Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

63,900 USD

≈ 59,932.06 EURO

1,258,051,222,751 USD

19,687,731

28,325,557,069 USD

▼ -1.69%

Sí

Ethereum

ETH

3,063 USD

≈ 2,872.85 EURO

367,788,969,603 USD

120,072,140

11,279,080,020 USD

▼ -1.25%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,494,752,818 USD

109,469,563,907

50,241,918,628 USD

▼ -0.02%

N/A

BNB

BNB

558.93 USD

≈ 524.22 EURO

83,578,941,069 USD

149,533,258

739,844,079 USD

▼ -0.30%

N/A

Solana

SOL

142.58 USD

≈ 133.73 EURO

63,706,673,610 USD

446,812,575

3,040,694,210 USD

▼ -1.19%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,913,006,524 USD

33,912,237,186

6,494,624,577 USD

▲ 0.02%

N/A

XRP

XRP

0.5170364453 USD

≈ 0.48 EURO

28,503,776,658 USD

55,129,144,019

1,424,690,533 USD

▲ 3.38%

N/A

Dogecoin

DOGE

0.1532339581 USD

≈ 0.14 EURO

22,060,094,842 USD

143,963,486,384

1,469,239,184 USD

▲ 0.48%

Sí

Toncoin

TON

6.20 USD

≈ 5.81 EURO

21,505,460,142 USD

3,471,161,376

433,939,225 USD

▼ -3.62%

N/A

Cardano

ADA

0.4813183664 USD

≈ 0.45 EURO

17,146,777,734 USD

35,624,607,182

530,612,639 USD

▲ 1.71%

N/A

Shiba Inu

SHIB *

0.0000232051 USD

≈ 0.00 EURO

13,674,542,351 USD

589,289,410,812,691

409,787,303 USD

▲ 1.09%

N/A

Avalanche

AVAX

35.28 USD

≈ 33.09 EURO

13,334,578,965 USD

377,992,342

369,599,817 USD

▼ -0.26%

N/A

Polkadot

DOT

6.79 USD

≈ 6.37 EURO

9,745,131,657 USD

1,435,521,849

153,492,737 USD

▲ 0.06%

N/A

TRON

TRX

0.1096590299 USD

≈ 0.10 EURO

9,606,223,926 USD

87,600,847,249

287,786,312 USD

▲ 0.07%

N/A

Bitcoin Cash

BCH

487.05 USD

≈ 456.81 EURO

9,592,081,498 USD

19,694,072

464,037,634 USD

▲ 1.42%

Sí

Chainlink

LINK *

14.37 USD

≈ 13.48 EURO

8,437,660,340 USD

587,099,970

330,757,636 USD

▲ 3.72%

N/A

Polygon

MATIC

0.6883560801 USD

≈ 0.65 EURO

6,811,104,071 USD

9,894,739,465

246,472,622 USD

▲ 0.09%

N/A

Internet Computer

ICP *

14.61 USD

≈ 13.71 EURO

6,764,780,808 USD

462,893,712

205,315,638 USD

▲ 7.75%

N/A

Litecoin

LTC

82.71 USD

≈ 77.57 EURO

6,156,923,408 USD

74,442,944

339,477,682 USD

▲ 1.79%

Sí

NEAR Protocol

NEAR

5.70 USD

≈ 5.34 EURO

6,060,190,268 USD

1,064,064,296

324,535,255 USD

▲ 1.13%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,701,901 USD

5,347,888,596

967,403,534 USD

▲ 0.00%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.40 EURO

5,335,012,351 USD

926,576,818

1,074,798 USD

▼ -1.35%

N/A

Uniswap

UNI *

7.54 USD

≈ 7.08 EURO

4,516,808,040 USD

598,736,140

119,518,514 USD

▼ -0.44%

N/A

Aptos

APT

9.69 USD

≈ 9.09 EURO

4,123,000,343 USD

425,486,182

136,177,307 USD

▲ 1.50%

N/A

Ethereum Classic

ETC

26.55 USD

≈ 24.90 EURO

3,893,180,702 USD

146,647,600

159,906,928 USD

▲ 1.54%

Sí

Mantle

MNT *

1.16 USD

≈ 1.09 EURO

3,776,987,760 USD

3,264,441,708

57,972,116 USD

▲ 0.48%

N/A

Stacks

STX

2.53 USD

≈ 2.37 EURO

3,672,767,727 USD

1,453,501,710

87,057,550 USD

▲ 0.68%

Sí

First Digital USD

FDUSD *

0.9998577330 USD

≈ 0.94 EURO

3,588,256,024 USD

3,588,766,587

6,011,471,793 USD

▲ 0.07%

N/A

Filecoin

FIL

6.23 USD

≈ 5.84 EURO

3,368,243,807 USD

540,542,259

168,571,172 USD

▲ 1.03%

Sí

Cronos

CRO

0.1249758651 USD

≈ 0.12 EURO

3,320,803,784 USD

26,571,560,696

15,082,422 USD

▲ 1.20%

N/A

OKB

OKB *

54.95 USD

≈ 51.54 EURO

3,296,938,274 USD

60,000,000

8,950,613 USD

▼ -0.09%

N/A

Stellar

XLM

0.1135885661 USD

≈ 0.11 EURO

3,283,914,509 USD

28,910,608,020

68,237,056 USD

▲ 0.98%

N/A

Cosmos

ATOM

8.34 USD

≈ 7.82 EURO

3,259,635,671 USD

390,930,671

124,476,158 USD

▲ 0.91%

N/A

Render

RNDR *

8.15 USD

≈ 7.64 EURO

3,132,591,671 USD

384,472,335

138,220,157 USD

▼ -0.60%

N/A

Arbitrum

ARB *

1.14 USD

≈ 1.07 EURO

3,037,445,906 USD

2,653,939,384

221,623,225 USD

▼ -0.28%

N/A

VeChain

VET

0.0412004768 USD

≈ 0.04 EURO

2,995,872,766 USD

72,714,516,834

62,136,325 USD

▲ 0.85%

N/A

Immutable

IMX *

2.05 USD

≈ 1.92 EURO

2,984,608,095 USD

1,456,815,249

54,361,927 USD

▼ -0.81%

N/A

Bittensor

TAO

445.29 USD

≈ 417.63 EURO

2,949,898,773 USD

6,624,730

43,702,163 USD

▼ -5.54%

N/A

Hedera

HBAR

0.0814621441 USD

≈ 0.08 EURO

2,911,585,621 USD

35,741,578,542

40,333,859 USD

▼ -2.71%

N/A

Maker

MKR *

3,026 USD

≈ 2,838.24 EURO

2,798,349,661 USD

924,717

86,481,409 USD

▲ 1.57%

N/A

dogwifhat

WIF *

2.78 USD

≈ 2.61 EURO

2,776,845,142 USD

998,906,166

485,943,737 USD

▼ -5.65%

N/A

Kaspa

KAS

0.1168423051 USD

≈ 0.11 EURO

2,733,402,273 USD

23,393,943,399

42,529,821 USD

▲ 1.40%

Sí

The Graph

GRT *

0.2749943823 USD

≈ 0.26 EURO

2,607,618,810 USD

9,482,443,926

90,027,733 USD

▲ 5.87%

N/A

Injective

INJ *

27.68 USD

≈ 25.96 EURO

2,585,569,910 USD

93,400,000

102,656,418 USD

▼ -2.29%

N/A

Optimism

OP *

2.33 USD

≈ 2.18 EURO

2,433,425,986 USD

1,045,379,867

197,110,199 USD

▲ 3.03%

N/A

Pepe

PEPE *

0.0000051689 USD

≈ 0.00 EURO

2,174,492,839 USD

420,689,899,999,990

443,127,483 USD

▼ -2.58%

N/A

Monero

XMR

117.81 USD

≈ 110.49 EURO

2,170,768,646 USD

18,426,092

42,395,500 USD

▼ -0.13%

Sí

Celestia

TIA *

11.99 USD

≈ 11.24 EURO

2,140,149,938 USD

178,522,980

175,999,583 USD

▲ 6.40%

N/A

Theta Network

THETA

2.13 USD

≈ 1.99 EURO

2,126,814,042 USD

1,000,000,000

35,845,908 USD

▲ 2.41%

N/A

Arweave

30.57 USD

≈ 28.67 EURO

2,001,096,784 USD

65,454,185

97,582,349 USD

▲ 11.27%

N/A

Fantom

FTM

0.7108599630 USD

≈ 0.67 EURO

1,992,991,755 USD

2,803,634,836

123,325,524 USD

▲ 0.33%

N/A

Fetch.ai

FET

2.26 USD

≈ 2.12 EURO

1,914,924,429 USD

848,557,814

228,700,892 USD

▲ 4.71%

N/A

THORChain

RUNE

5.40 USD

≈ 5.06 EURO

1,809,034,772 USD

335,190,060

319,969,192 USD

▲ 1.95%

N/A

Core

CORE

2.03 USD

≈ 1.91 EURO

1,794,393,444 USD

882,018,972

133,734,811 USD

▲ 5.14%

N/A

Lido DAO

LDO *

2.00 USD

≈ 1.87 EURO

1,781,963,734 USD

891,733,549

45,031,094 USD

▼ -1.01%

N/A

Bitget Token

BGB *

1.27 USD

≈ 1.19 EURO

1,781,003,738 USD

1,400,000,000

57,909,003 USD

▲ 5.10%

N/A

Sui

SUI *

1.35 USD

≈ 1.26 EURO

1,743,530,318 USD

1,295,901,469

261,932,800 USD

▲ 1.00%

N/A

Sei

SEI

0.5763706473 USD

≈ 0.54 EURO

1,613,837,812 USD

2,800,000,000

121,688,746 USD

▲ 0.43%

N/A

Beam

BEAM *

0.0279337297 USD

≈ 0.03 EURO

1,479,389,002 USD

52,960,668,575

21,136,538 USD

▲ 1.48%

N/A

Algorand

ALGO

0.1800165167 USD

≈ 0.17 EURO

1,463,561,381 USD

8,130,150,545

48,090,528 USD

▲ 2.15%

N/A

Jupiter

JUP *

1.08 USD

≈ 1.01 EURO

1,458,859,488 USD

1,350,000,000

185,450,926 USD

▲ 1.97%

N/A

Pendle

PENDLE *

5.92 USD

≈ 5.56 EURO

1,416,710,936 USD

239,185,588

72,934,741 USD

▲ 0.43%

N/A

Ethena

ENA *

0.9738594631 USD

≈ 0.91 EURO

1,387,749,735 USD

1,425,000,000

493,030,041 USD

▼ -3.03%

N/A

Gala

GALA *

0.0454722707 USD

≈ 0.04 EURO

1,380,016,913 USD

30,348,537,501

129,738,636 USD

▲ 2.06%

N/A

FLOKI

FLOKI *

0.0001426683 USD

≈ 0.00 EURO

1,365,081,392 USD

9,568,215,913,646

114,406,855 USD

▲ 0.35%

N/A

Flow

FLOW

0.8969982410 USD

≈ 0.84 EURO

1,347,187,139 USD

1,501,883,814

41,510,929 USD

▲ 0.81%

N/A

Bitcoin SV

BSV

66.89 USD

≈ 62.73 EURO

1,317,039,721 USD

19,690,494

48,509,652 USD

▲ 0.50%

Sí

Aave

AAVE *

87.37 USD

≈ 81.95 EURO

1,293,549,548 USD

14,805,067

75,139,199 USD

▲ 0.64%

N/A

Neo

NEO

18.33 USD

≈ 17.19 EURO

1,292,865,748 USD

70,538,831

164,452,445 USD

▲ 0.79%

N/A

Quant

QNT *

105.39 USD

≈ 98.84 EURO

1,272,327,655 USD

12,072,738

14,506,540 USD

▼ -1.44%

N/A

Flare

FLR

0.0327839635 USD

≈ 0.03 EURO

1,265,607,793 USD

38,604,477,825

12,727,823 USD

▲ 1.61%

N/A

BitTorrent (New)

BTT *

0.0000012636 USD

≈ 0.00 EURO

1,223,483,225 USD

968,246,428,571,000

30,590,131 USD

▲ 0.35%

N/A

SingularityNET

AGIX *

0.9116725708 USD

≈ 0.86 EURO

1,168,850,819 USD

1,282,094,972

109,165,147 USD

▲ 3.66%

N/A

MultiversX

EGLD

42.07 USD

≈ 39.46 EURO

1,129,068,668 USD

26,837,803

17,735,031 USD

▲ 2.72%

N/A

Ondo

ONDO *

0.7873796235 USD

≈ 0.74 EURO

1,094,268,578 USD

1,389,759,838

186,879,436 USD

▲ 0.89%

N/A

Wormhole

W *

0.5930283695 USD

≈ 0.56 EURO

1,067,451,065 USD

1,800,000,000

126,253,027 USD

▼ -1.98%

N/A

dYdX (Native)

DYDX *

2.30 USD

≈ 2.15 EURO

1,066,732,894 USD

464,677,529

5,745,003 USD

▼ -0.37%

N/A

The Sandbox

SAND *

0.4564082219 USD

≈ 0.43 EURO

1,027,708,965 USD

2,251,731,926

81,578,453 USD

▲ 1.95%

N/A

Axie Infinity

AXS *

7.16 USD

≈ 6.71 EURO

1,026,446,060 USD

143,390,395

40,290,532 USD

▲ 2.87%

N/A

eCash

XEC

0.0000517359 USD

≈ 0.00 EURO

1,018,690,605 USD

19,690,207,798,092

24,354,280 USD

▲ 0.63%

N/A

Ronin

RON

3.20 USD

≈ 3.00 EURO

1,008,568,330 USD

315,274,443

12,780,993 USD

▲ 0.54%

N/A

Chiliz

CHZ *

0.1126001446 USD

≈ 0.11 EURO

1,000,822,735 USD

8,888,289,967

65,881,208 USD

▲ 3.52%

N/A

Bonk

BONK *

0.0000153137 USD

≈ 0.00 EURO

998,322,141 USD

65,191,332,386,576

88,724,235 USD

▲ 1.59%

N/A

Tezos

XTZ

1.01 USD

≈ 0.95 EURO

989,968,717 USD

978,589,582

30,661,498 USD

▲ 2.50%

N/A

Worldcoin

WLD *

5.14 USD

≈ 4.82 EURO

982,085,664 USD

191,138,199

262,538,643 USD

▲ 3.02%

N/A

Synthetix

SNX *

2.97 USD

≈ 2.79 EURO

974,062,109 USD

327,769,196

26,919,524 USD

▲ 0.55%

N/A

ORDI

ORDI *

46.26 USD

≈ 43.39 EURO

971,520,552 USD

21,000,000

227,428,066 USD

▲ 5.13%

N/A

Pyth Network

PYTH *

0.6407424332 USD

≈ 0.60 EURO

961,106,605 USD

1,499,989,005

64,650,094 USD

▲ 3.80%

N/A

Conflux

CFX

0.2417467204 USD

≈ 0.23 EURO

952,950,224 USD

3,941,936,515

52,138,584 USD

▲ 1.88%

Sí

JasmyCoin

JASMY *

0.0185464693 USD

≈ 0.02 EURO

914,340,928 USD

49,299,999,677

44,299,641 USD

▼ -0.76%

N/A

Akash Network

AKT

3.88 USD

≈ 3.63 EURO

907,254,379 USD

234,124,430

5,834,816 USD

▼ -3.69%

N/A

Starknet

STRK *

1.24 USD

≈ 1.16 EURO

899,330,967 USD

728,000,000

89,493,050 USD

▼ -2.68%

N/A

Mina

MINA

0.8250872198 USD

≈ 0.77 EURO

899,092,750 USD

1,089,694,190

22,162,074 USD

▲ 0.72%

N/A

EOS

EOS

0.8000232427 USD

≈ 0.75 EURO

898,872,500 USD

1,123,557,982

110,108,716 USD

▲ 1.67%

N/A

Gnosis

GNO *

346.64 USD

≈ 325.11 EURO

897,657,442 USD

2,589,588

18,665,952 USD

▼ -0.07%

N/A

Nervos Network

CKB

0.0200444373 USD

≈ 0.02 EURO

881,861,875 USD

43,995,342,132

52,766,437 USD

▼ -0.32%

Sí

KuCoin Token

KCS *

9.06 USD

≈ 8.50 EURO

870,860,051 USD

96,132,689

1,341,217 USD

▲ 2.16%

N/A

Decentraland

MANA *

0.4447206840 USD

≈ 0.42 EURO

848,669,316 USD

1,908,319,865

52,961,913 USD

▲ 1.39%

N/A

Axelar

AXL *

1.20 USD

≈ 1.13 EURO

763,493,377 USD

634,637,895

14,324,546 USD

▼ -1.59%

N/A

100

ApeCoin

APE *

1.25 USD

≈ 1.17 EURO

756,522,138 USD

604,895,833

39,097,192 USD

▲ 1.09%

N/A

101

IOTA

IOTA

0.2332093578 USD

≈ 0.22 EURO

753,150,861 USD

3,229,505,319

11,103,726 USD

▲ 1.64%

N/A

102

Kava

KAVA *

0.6807894581 USD

≈ 0.64 EURO

737,200,096 USD

1,082,860,622

17,297,433 USD

▲ 0.06%

N/A

103

USDD

USDD *

0.9769796336 USD

≈ 0.92 EURO

708,634,625 USD

725,332,034

5,905,774 USD

▼ -0.34%

N/A

104

Echelon Prime

PRIME *

19.57 USD

≈ 18.36 EURO

700,163,956 USD

35,773,841

5,503,853 USD

▲ 0.86%

N/A

105

PancakeSwap

CAKE *

2.80 USD

≈ 2.63 EURO

698,937,816 USD

249,429,120

33,220,155 USD

▲ 0.25%

N/A

106

Klaytn

KLAY

0.1907702156 USD

≈ 0.18 EURO

691,415,119 USD

3,624,334,738

12,145,544 USD

▲ 1.06%

N/A

107

Nexo

NEXO *

1.23 USD

≈ 1.16 EURO

690,850,132 USD

560,000,011

4,668,726 USD

▲ 0.94%

N/A

108

AIOZ Network

AIOZ

0.6192711284 USD

≈ 0.58 EURO

673,687,793 USD

1,087,872,116

5,520,840 USD

▼ -1.71%

N/A

109

GateToken

GT *

6.94 USD

≈ 6.51 EURO

669,669,743 USD

96,469,741

4,443,530 USD

▲ 2.33%

N/A

110

Oasis Network

ROSE *

0.0997216465 USD

≈ 0.09 EURO

669,491,233 USD

6,713,599,876

21,724,027 USD

▼ -1.72%

N/A

111

Helium

HNT

3.97 USD

≈ 3.72 EURO

638,390,763 USD

160,875,442

16,666,779 USD

▼ -0.44%

Sí

112

dYdX (ethDYDX)

ETHDYDX *

2.28 USD

≈ 2.14 EURO

634,392,563 USD

277,949,551

28,299,369 USD

▼ -0.80%

N/A

113

SATS

1000SATS

0.0003040815 USD

≈ 0.00 EURO

638,571,229 USD

2,100,000,000,000

35,820,749 USD

▲ 10.00%

N/A

114

Bitcoin Gold

BTG

36.00 USD

≈ 33.76 EURO

630,465,739 USD

17,513,924

5,892,374 USD

▲ 0.88%

Sí

115

Blur

BLUR *

0.4025591105 USD

≈ 0.38 EURO

624,794,605 USD

1,552,056,799

41,826,891 USD

▲ 0.11%

N/A

116

Osmosis

OSMO

0.9321130265 USD

≈ 0.87 EURO

611,308,383 USD

655,830,747

19,724,773 USD

▼ -0.76%

N/A

117

Astar

ASTR

0.1074380065 USD

≈ 0.10 EURO

605,049,395 USD

5,631,614,126

24,040,647 USD

▲ 3.70%

N/A

118

Terra Classic

LUNC

0.0001021099 USD

≈ 0.00 EURO

594,969,059 USD

5,826,754,056,313

19,088,486 USD

▼ -0.14%

N/A

119

Dymension

DYM

4.06 USD

≈ 3.81 EURO

592,655,324 USD

146,000,000

29,082,196 USD

▲ 5.62%

N/A

120

Tether Gold

XAUt *

2,392 USD

≈ 2,243.86 EURO

589,790,112 USD

246,524

3,368,546 USD

▲ 0.43%

N/A

121

Theta Fuel

TFUEL

0.0882961485 USD

≈ 0.08 EURO

575,710,843 USD

6,520,226,000

13,837,196 USD

▲ 1.80%

N/A

122

Radix

XRD

0.0534590662 USD

≈ 0.05 EURO

557,430,192 USD

10,427,233,979

3,168,301 USD

▼ -1.35%

N/A

123

WOO

WOO *

0.3002306182 USD

≈ 0.28 EURO

556,792,260 USD

1,854,548,559

10,442,736 USD

▲ 0.78%

N/A

124

BOOK OF MEME

BOME *

0.0100121795 USD

≈ 0.01 EURO

552,669,579 USD

55,199,727,655

299,789,962 USD

▼ -0.19%

N/A

125

MANTRA

OM *

0.6881101353 USD

≈ 0.65 EURO

546,353,443 USD

793,991,274

21,647,984 USD

▼ -2.33%

N/A

126

Ribbon Finance

RBN *

1.01 USD

≈ 0.95 EURO

544,925,454 USD

537,093,440

7,539,329 USD

▼ -3.98%

N/A

127

XDC Network

XDC

0.0388169831 USD

≈ 0.04 EURO

539,938,558 USD

13,909,853,742

6,215,741 USD

▼ -3.01%

N/A

128

IoTeX

IOTX

0.0559363930 USD

≈ 0.05 EURO

528,116,684 USD

9,441,378,955

14,469,595 USD

▲ 1.43%

N/A

129

WEMIX

WEMIX

1.46 USD

≈ 1.37 EURO

522,331,127 USD

356,563,493

3,503,255 USD

▲ 0.29%

N/A

130

Curve DAO Token

CRV *

0.4380882368 USD

≈ 0.41 EURO

521,085,091 USD

1,189,452,369

41,997,747 USD

▼ -0.25%

N/A

131

MX TOKEN

MX *

5.28 USD

≈ 4.95 EURO

519,411,617 USD

98,368,834

44,730,666 USD

▼ -2.11%

N/A

132

Ocean Protocol

OCEAN *

0.9136607819 USD

≈ 0.86 EURO

519,307,523 USD

568,381,103

34,462,012 USD

▲ 3.90%

N/A

133

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,014,474 USD

509,701,467

48,816,105 USD

▼ -0.01%

N/A

134

SuperVerse

SUPER *

1.02 USD

≈ 0.96 EURO

499,569,954 USD

487,776,093

12,678,102 USD

▼ -2.32%

N/A

135

DeXe

DEXE *

13.64 USD

≈ 12.79 EURO

497,862,514 USD

36,500,047

3,382,797 USD

▲ 6.23%

N/A

136

SKALE

SKL *

0.0927528331 USD

≈ 0.09 EURO

495,216,899 USD

5,339,102,671

29,600,443 USD

▼ -2.96%

N/A

137

1inch Network

1INCH *

0.4197401409 USD

≈ 0.39 EURO

485,714,964 USD

1,157,180,160

31,851,753 USD

▼ -1.62%

N/A

138

Ankr

ANKR *

0.0478987663 USD

≈ 0.04 EURO

478,987,663 USD

10,000,000,000

67,045,520 USD

▲ 2.06%

N/A

139

GMT

GMT *

0.2422406765 USD

≈ 0.23 EURO

470,229,354 USD

1,941,165,954

35,659,932 USD

▲ 0.78%

N/A

140

Trust Wallet Token

TWT *

1.11 USD

≈ 1.04 EURO

464,210,852 USD

416,649,900

10,580,460 USD

▼ -0.70%

N/A

141

Manta Network

MANTA

1.84 USD

≈ 1.73 EURO

462,905,225 USD

251,000,000

39,683,762 USD

▼ -1.41%

N/A

142

Enjin Coin

ENJ

0.3342327179 USD

≈ 0.31 EURO

461,188,264 USD

1,379,841,766

15,903,115 USD

▼ -0.49%

N/A

143

Jito

JTO *

3.89 USD

≈ 3.65 EURO

456,323,333 USD

117,197,247

165,779,079 USD

▲ 9.30%

N/A

144

APENFT

NFT *

0.0000004597 USD

≈ 0.00 EURO

455,194,183 USD

990,105,682,877,398

22,679,778 USD

▲ 1.43%

N/A

145

Compound

COMP *

55.63 USD

≈ 52.18 EURO

451,236,364 USD

8,111,200

23,719,550 USD

▲ 0.49%

N/A

146

0x Protocol

ZRX *

0.5314064265 USD

≈ 0.50 EURO

450,364,850 USD

847,496,055

46,517,881 USD

▼ -0.41%

N/A

147

Rocket Pool

RPL *

22.11 USD

≈ 20.74 EURO

448,690,863 USD

20,292,985

9,533,621 USD

▲ 1.38%

N/A

148

Altlayer

ALT *

0.4031211167 USD

≈ 0.38 EURO

443,433,228 USD

1,100,000,000

44,982,697 USD

▲ 4.37%

N/A

149

Terra

LUNA

0.6177688882 USD

≈ 0.58 EURO

443,037,174 USD

717,156,824

28,587,785 USD

▲ 0.51%

N/A

150

FTX Token

FTT *

1.34 USD

≈ 1.26 EURO

441,849,489 USD

328,895,104

15,467,128 USD

▲ 6.53%

N/A

151

Celo

CELO

0.8272536194 USD

≈ 0.78 EURO

441,602,733 USD

533,817,831

17,767,150 USD

▲ 2.13%

N/A

152

Ethereum Name Service

ENS *

14.14 USD

≈ 13.26 EURO

440,971,928 USD

31,179,102

21,809,928 USD

▲ 1.60%

N/A

153

cat in a dogs world

MEW *

0.0049431649 USD

≈ 0.00 EURO

439,392,438 USD

88,888,888,888

83,947,398 USD

▼ -11.34%

N/A

153

cat in a dogs world

MEW *

0.0049431649 USD

≈ 0.00 EURO

439,392,438 USD

88,888,888,888

83,947,398 USD

▼ -11.34%

N/A

154

PAX Gold

PAXG *

2,390 USD

≈ 2,241.73 EURO

438,467,247 USD

183,447

11,606,346 USD

▼ -0.11%

N/A

155

Zilliqa

ZIL

0.0252100772 USD

≈ 0.02 EURO

437,954,583 USD

17,372,203,179

21,094,108 USD

▲ 0.21%

Sí

156

ether.fi

ETHFI *

3.76 USD

≈ 3.53 EURO

433,170,244 USD

115,200,000

132,393,965 USD

▲ 3.43%

N/A

157

EthereumPoW

ETHW

3.99 USD

≈ 3.74 EURO

430,168,105 USD

107,818,999

23,294,542 USD

▲ 0.65%

N/A

158

Ravencoin

RVN

0.0310216040 USD

≈ 0.03 EURO

426,642,571 USD

13,753,078,997

58,312,911 USD

▼ -0.00%

Sí

159

Qtum

QTUM

4.05 USD

≈ 3.80 EURO

424,531,439 USD

104,755,842

50,485,823 USD

▼ -0.11%

N/A

160

Livepeer

LPT *

13.20 USD

≈ 12.38 EURO

420,403,161 USD

31,846,280

31,357,227 USD

▲ 1.42%

N/A

161

SPACE ID

ID *

0.8111609596 USD

≈ 0.76 EURO

418,154,185 USD

515,500,876

202,377,015 USD

▲ 7.18%

N/A

162

Raydium

RAY *

1.59 USD

≈ 1.49 EURO

416,844,006 USD

262,743,981

16,641,263 USD

▼ -0.60%

N/A

163

Holo

HOT *

0.0023813602 USD

≈ 0.00 EURO

412,544,556 USD

173,239,038,783

11,174,855 USD

▲ 1.61%

N/A

164

Siacoin

0.0071932649 USD

≈ 0.01 EURO

409,983,688 USD

56,995,493,932

7,893,743 USD

▲ 1.45%

Sí

165

aelf

ELF *

0.5641037275 USD

≈ 0.53 EURO

409,842,397 USD

726,537,296

7,256,244 USD

▼ -0.79%

N/A

166

Galxe

GAL *

3.87 USD

≈ 3.63 EURO

407,914,717 USD

105,305,665

22,946,035 USD

▲ 5.78%

N/A

167

Frax Share

FXS *

5.04 USD

≈ 4.73 EURO

398,267,517 USD

79,042,327

16,175,743 USD

▲ 1.00%

N/A

168

SafePal

SFP *

0.8555053128 USD

≈ 0.80 EURO

395,671,207 USD

462,500,000

6,871,246 USD

▲ 4.03%

N/A

169

Polymesh

POLYX

0.4684209155 USD

≈ 0.44 EURO

394,922,148 USD

843,092,473

78,729,772 USD

▲ 0.52%

N/A

170

Golem

GLM *

0.3845709878 USD

≈ 0.36 EURO

384,570,988 USD

1,000,000,000

10,592,183 USD

▲ 2.96%

N/A

171

ssv.network

SSV *

38.34 USD

≈ 35.96 EURO

383,435,324 USD

10,000,000

16,198,409 USD

▲ 0.97%

N/A

172

Saga

SAGA

4.23 USD

≈ 3.97 EURO

380,979,482 USD

90,000,000

252,075,903 USD

▲ 3.04%

N/A

173

Basic Attention Token

BAT *

0.2535772698 USD

≈ 0.24 EURO

377,935,037 USD

1,490,413,701

18,070,766 USD

▲ 0.91%

N/A

174

OriginTrail

TRAC *

0.9294694631 USD

≈ 0.87 EURO

376,766,561 USD

405,356,579

2,626,176 USD

▼ -0.03%

N/A

175

Centrifuge

CFG

0.7626618461 USD

≈ 0.72 EURO

374,677,499 USD

491,276,050

1,608,382 USD

▲ 2.79%

N/A

176

Casper

CSPR

0.0311271883 USD

≈ 0.03 EURO

372,010,826 USD

11,951,314,797

6,304,219 USD

▲ 0.52%

N/A

177

Biconomy

BICO *

0.5138070037 USD

≈ 0.48 EURO

371,358,512 USD

722,758,758

11,505,219 USD

▼ -1.43%

N/A

178

Arkham

ARKM *

1.81 USD

≈ 1.69 EURO

369,624,213 USD

204,600,000

93,695,665 USD

▲ 5.03%

N/A

179

Zcash

ZEC

22.54 USD

≈ 21.14 EURO

367,979,158 USD

16,328,269

46,160,589 USD

▼ -0.57%

Sí

180

Gas

GAS *

5.40 USD

≈ 5.07 EURO

365,246,041 USD

67,596,289

20,470,374 USD

▼ -0.24%

N/A

181

Illuvium

ILV *

95.78 USD

≈ 89.84 EURO

360,855,263 USD

3,767,377

8,772,970 USD

▼ -0.14%

N/A

182

Aragon

ANT *

8.29 USD

≈ 7.77 EURO

357,857,432 USD

43,179,657

4,870,267 USD

▲ 1.32%

N/A

183

Metis

METIS *

63.14 USD

≈ 59.22 EURO

355,561,903 USD

5,631,334

18,318,261 USD

▼ -1.01%

N/A

184

Loopring

LRC *

0.2583493279 USD

≈ 0.24 EURO

353,113,153 USD

1,366,804,998

12,794,738 USD

▼ -0.25%

N/A

185

Dash

DASH

30.01 USD

≈ 28.15 EURO

352,851,749 USD

11,757,861

37,784,952 USD

▲ 0.32%

Sí

186

Threshold

T *

0.0357623809 USD

≈ 0.03 EURO

345,027,016 USD

9,647,764,144

69,888,512 USD

▲ 4.22%

N/A

187

NEM

XEM

0.0379770790 USD

≈ 0.04 EURO

341,793,711 USD

8,999,999,999

11,548,375 USD

▲ 1.36%

N/A

188

Decred

DCR

21.33 USD

≈ 20.00 EURO

341,321,961 USD

16,003,133

2,266,502 USD

▲ 1.20%

Sí

189

Mask Network

MASK *

3.49 USD

≈ 3.27 EURO

335,069,532 USD

96,025,000

44,667,658 USD

▼ -0.13%

N/A

190

Pixels

PIXEL *

0.4334062005 USD

≈ 0.41 EURO

334,174,239 USD

771,041,667

49,234,390 USD

▲ 2.46%

N/A

191

Flux

FLUX

0.9342491008 USD

≈ 0.88 EURO

322,783,988 USD

345,500,989

6,493,183 USD

▲ 0.87%

Sí

192

Yield Guild Games

YGG *

0.8885590897 USD

≈ 0.83 EURO

321,471,130 USD

361,789,254

55,313,864 USD

▲ 2.80%

N/A

193

Chia

XCH

31.16 USD

≈ 29.23 EURO

320,537,686 USD

10,286,435

5,549,247 USD

▲ 2.12%

N/A

194

ZetaChain

ZETA *

1.25 USD

≈ 1.17 EURO

320,226,934 USD

255,806,250

22,005,851 USD

▲ 1.60%

N/A

195

Ontology

ONT

0.3631982372 USD

≈ 0.34 EURO

317,889,084 USD

875,249,524

171,957,064 USD

▲ 1.55%

N/A

196

Memecoin

MEME *

0.0264165074 USD

≈ 0.02 EURO

315,244,790 USD

11,933,628,679

31,471,544 USD

▼ -0.70%

N/A

197

Amp

AMP *

0.0074101421 USD

≈ 0.01 EURO

312,913,272 USD

42,227,702,186

13,279,852 USD

▼ -1.39%

N/A

198

Reserve Rights

RSR *

0.0060697888 USD

≈ 0.01 EURO

307,131,316 USD

50,600,000,000

9,390,455 USD

▲ 0.92%

N/A

199

JUST

JST *

0.0328984185 USD

≈ 0.03 EURO

292,864,353 USD

8,902,080,000

27,799,606 USD

▲ 0.36%

N/A

200

Harmony

ONE

0.0208385502 USD

≈ 0.02 EURO

289,792,136 USD

13,906,540,158

7,758,645 USD

▲ 0.97%

N/A

201

Lido Staked ETH

stETH *

3,060 USD

≈ 2,870.29 EURO

28,529,406,435 USD

9,322,304

123,907,412 USD

▼ -1.11%

N/A

202

Wrapped Bitcoin

WBTC *

63,909 USD

≈ 59,940.09 EURO

9,930,392,217 USD

155,384

178,035,206 USD

▼ -1.52%

N/A

203

Wrapped TRON

WTRX

0.1098515169 USD

≈ 0.10 EURO

9,623,084,458 USD

87,600,833,608

853,415 USD

▲ 0.51%

N/A

204

Bitcoin BEP2

BTCB *

63,933 USD

≈ 59,963.12 EURO

3,454,825,957 USD

54,038

34,634,636 USD

▼ -1.43%

N/A

205

Wrapped HBAR

WHBAR *

0.0814479344 USD

≈ 0.08 EURO

2,911,077,745 USD

35,741,578,542

0 USD

▼ -2.65%

N/A

206

Wrapped Beacon ETH

WBETH *

3,173 USD

≈ 2,976.16 EURO

2,844,353,016 USD

896,362

7,998,567 USD

▼ -1.28%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,365,573,776 USD

2,364,867,163

60,378,948 USD

▼ -0.05%

N/A

208

Wrapped eETH

weETH *

3,174 USD

≈ 2,977.13 EURO

2,314,464,823 USD

729,137

40,935,143 USD

▼ -1.08%

N/A

209

Rocket Pool ETH

RETH *

3,381 USD

≈ 3,171.00 EURO

1,755,537,321 USD

519,243

6,423,760 USD

▼ -1.62%

N/A

210

Zeebu

ZBU *

4.84 USD

≈ 4.53 EURO

1,594,212,432 USD

329,707,787

31,765,156 USD

▲ 0.05%

N/A

211

Venus ETH

vETH *

507.42 USD

≈ 475.90 EURO

1,032,079,639 USD

2,033,994

0 USD

▲ 62.94%

N/A

212

Wrapped BNB

WBNB *

558.25 USD

≈ 523.59 EURO

951,287,774 USD

1,704,045

177,468,659 USD

▼ -0.42%

N/A

213

Venus BNB

vBNB *

10.92 USD

≈ 10.24 EURO

920,515,396 USD

84,327,095

1 USD

▲ 44.21%

N/A

214

Marinade Staked SOL

MSOL *

168.49 USD

≈ 158.03 EURO

877,579,025 USD

5,208,407

39,540,935 USD

▼ -1.17%

N/A

215

Cheelee

CHEEL *

16.22 USD

≈ 15.21 EURO

873,039,896 USD

53,837,996

5,929,717 USD

▲ 0.03%

N/A

216

Frax

FRAX *

0.9985226615 USD

≈ 0.94 EURO

648,474,836 USD

649,434,271

22,711,343 USD

▲ 0.01%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,258 USD

≈ 3,055.93 EURO

637,549,818 USD

195,671

3,581,136 USD

▼ -1.20%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

542,418,287 USD

304,850,250

12,845,852 USD

▼ -0.31%

N/A

219

Brett

BRETT *

0.0600733411 USD

≈ 0.06 EURO

513,917,742 USD

8,554,838,671

11,685,288 USD

▼ -5.02%

N/A

220

Orbler

ORBR *

0.4932489105 USD

≈ 0.46 EURO

500,937,058 USD

1,015,586,750

293,812 USD

▲ 41.51%

N/A

221

Degen

DEGEN *

0.0338532083 USD

≈ 0.03 EURO

480,025,253 USD

14,179,608,879

68,835,196 USD

▲ 0.36%

N/A

221

Degen

DEGEN *

0.0338532083 USD

≈ 0.03 EURO

480,025,253 USD

14,179,608,879

68,835,196 USD

▲ 0.36%

N/A

222

PUPS (Ordinals)

PUPS *

54.56 USD

≈ 51.17 EURO

423,896,133 USD

7,770,000

4,919,850 USD

▼ -8.01%

N/A

223

Rollbit Coin

RLB *

0.1234509905 USD

≈ 0.12 EURO

407,011,943 USD

3,296,951,621

2,419,255 USD

▲ 6.44%

N/A

224

Propy

PRO *

3.45 USD

≈ 3.23 EURO

344,628,689 USD

100,000,000

13,708,478 USD

▼ -5.62%

N/A

225

Wrapped Kava

WKAVA *

0.6761123963 USD

≈ 0.63 EURO

336,480,153 USD

497,668,960

0 USD

▲ 3.21%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.13 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.3977499150 USD

≈ 0.37 EURO

322,114,333 USD

809,841,362

5,057,174 USD

▼ -1.79%

N/A

227

HEX

HEX *

0.0018529325 USD

≈ 0.00 EURO

321,319,008 USD

173,411,074,413

668,087 USD

▲ 6.54%

N/A

228

Pocket Network

POKT

0.1767580069 USD

≈ 0.17 EURO

289,767,505 USD

1,639,345,851

1,292,307 USD

▲ 10.56%

N/A

229

Waves

WAVES

2.52 USD

≈ 2.36 EURO

288,301,392 USD

114,382,600

49,043,679 USD

▲ 0.25%

N/A

230

VeThor Token

VTHO *

0.0037003696 USD

≈ 0.00 EURO

277,980,656 USD

75,122,402,300

5,127,243 USD

▲ 5.53%

N/A

231

Telcoin

TEL *

0.0031068803 USD

≈ 0.00 EURO

272,316,099 USD

87,649,370,414

1,299,022 USD

▼ -1.46%

N/A

232

Moonbeam

GLMR

0.3165511655 USD

≈ 0.30 EURO

271,414,763 USD

857,411,985

5,547,922 USD

▲ 0.88%

N/A

233

Omni Network

OMNI *

25.99 USD

≈ 24.38 EURO

270,117,902 USD

10,391,492

98,289,053 USD

▲ 2.54%

N/A

234

GMX

GMX *

28.48 USD

≈ 26.71 EURO

269,407,233 USD

9,458,875

14,421,052 USD

▼ -0.53%

N/A

235

Kusama

KSM

31.73 USD

≈ 29.76 EURO

268,744,872 USD

8,470,098

12,680,709 USD

▼ -0.29%

N/A

236

Alchemy Pay

ACH *

0.0343836296 USD

≈ 0.03 EURO

260,227,315 USD

7,568,349,174

46,445,781 USD

▲ 4.79%

N/A

237

BinaryX

BNX *

0.7114839328 USD

≈ 0.67 EURO

255,772,016 USD

359,490,924

23,602,511 USD

▼ -4.03%

N/A

238

Kujira

KUJI

2.09 USD

≈ 1.96 EURO

255,099,840 USD

122,349,807

1,364,040 USD

▲ 15.81%

N/A

239

Chromia

CHR *

0.3136442409 USD

≈ 0.29 EURO

254,815,383 USD

812,434,439

6,359,652 USD

▼ -0.46%

N/A

240

Beldex

BDX

0.0388479827 USD

≈ 0.04 EURO

250,406,245 USD

6,445,797,879

1,943,841 USD

▲ 0.94%

N/A

241

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

249,008,659 USD

143,788,799,573,309,472

3,679,390 USD

▼ -0.11%

N/A

242

Convex Finance

CVX *

2.54 USD

≈ 2.38 EURO

241,716,753 USD

95,104,034

5,676,719 USD

▼ -0.16%

N/A

243

Kadena

KDA

0.8881268949 USD

≈ 0.83 EURO

240,663,304 USD

270,978,511

6,649,309 USD

▼ -0.36%

Sí

244

0x0.ai

0x0 *

0.2761915862 USD

≈ 0.26 EURO

239,889,918 USD

868,563,455

888,044 USD

▼ -1.25%

N/A

245

Ontology Gas

ONG *

0.6359148267 USD

≈ 0.60 EURO

239,563,177 USD

376,722,113

221,465,687 USD

▲ 1.29%

N/A

246

Decentralized Social

DESO

26.71 USD

≈ 25.05 EURO

237,287,574 USD

8,884,536

11,067,496 USD

▲ 1.26%

N/A

247

Creditcoin

CTC

0.7056419454 USD

≈ 0.66 EURO

234,120,431 USD

331,783,609

15,771,773 USD

▼ -5.11%

N/A

248

WAX

WAXP

0.0680097718 USD

≈ 0.06 EURO

233,634,330 USD

3,435,305,307

7,251,465 USD

▼ -0.00%

N/A

249

ICON

ICX

0.2356963381 USD

≈ 0.22 EURO

233,418,076 USD

990,333,909

6,046,275 USD

▼ -0.52%

N/A

250

yearn.finance

YFI *

6,960 USD

≈ 6,528.16 EURO

232,286,836 USD

33,373

17,750,440 USD

▲ 0.26%

N/A

251

Wilder World

WILD *

0.8779418768 USD

≈ 0.82 EURO

231,750,769 USD

263,970,515

911,118 USD

▲ 0.51%

N/A

252

SushiSwap

SUSHI *

0.9792442847 USD

≈ 0.92 EURO

231,221,264 USD

236,122,148

29,926,419 USD

▲ 2.43%

N/A

253

Audius

AUDIO *

0.1872055762 USD

≈ 0.18 EURO

226,551,480 USD

1,210,174,852

4,663,271 USD

▲ 0.83%

N/A

254

ATOR Protocol

ATOR *

2.51 USD

≈ 2.35 EURO

226,483,049 USD

90,361,568

1,565,583 USD

▼ -8.77%

N/A

255

Storj

STORJ *

0.5443590424 USD

≈ 0.51 EURO

225,776,332 USD

414,756,281

13,420,496 USD

▲ 0.20%

N/A

256

GuildFi

GF *

0.3814474992 USD

≈ 0.36 EURO

224,241,783 USD

587,870,634

6,436,095 USD

▲ 17.54%

N/A

257

LCX

LCX *

0.2899197734 USD

≈ 0.27 EURO

223,697,676 USD

771,584,751

972,699 USD

▲ 1.14%

N/A

258

Lisk

LSK

1.74 USD

≈ 1.63 EURO

223,666,633 USD

128,900,445

30,412,344 USD

▲ 1.22%

N/A

259

DigiByte

DGB

0.0128722320 USD

≈ 0.01 EURO

218,317,041 USD

16,960,309,712

9,491,050 USD

▼ -0.74%

Sí

260

Balancer

BAL *

3.87 USD

≈ 3.63 EURO

217,735,677 USD

56,223,404

6,851,595 USD

▼ -1.08%

N/A

261

Arcblock

ABT *

2.21 USD

≈ 2.07 EURO

217,389,664 USD

98,554,305

1,116,504 USD

▲ 0.32%

N/A

262

Huobi BTC

HBTC *

24,227 USD

≈ 22,722.71 EURO

217,305,946 USD

8,969

22,445 USD

▲ 3.76%

N/A

263

Alephium

ALPH

2.86 USD

≈ 2.68 EURO

216,613,061 USD

75,727,901

1,837,210 USD

▼ -1.31%

Sí

264

MOG Coin

MOG *

0.0000005537 USD

≈ 0.00 EURO

216,262,694 USD

390,570,159,911,439

5,023,862 USD

▼ -3.26%

N/A

265

UMA

UMA *

2.71 USD

≈ 2.54 EURO

215,951,239 USD

79,780,971

8,416,345 USD

▼ -0.82%

N/A

266

Band Protocol

BAND *

1.51 USD

≈ 1.42 EURO

213,656,327 USD

141,252,723

4,430,184 USD

▲ 0.03%

N/A

267

MAGA

TRUMP *

5.07 USD

≈ 4.76 EURO

213,381,210 USD

42,055,436

2,938,069 USD

▼ -3.61%

N/A

268

RSS3

RSS3 *

0.3901876181 USD

≈ 0.37 EURO

212,792,375 USD

545,359,116

5,650,952 USD

▲ 5.06%

N/A

269

Aleph Zero

AZERO

0.7922963379 USD

≈ 0.74 EURO

211,367,986 USD

266,778,951

2,119,245 USD

▼ -2.69%

N/A

270

Coin98

C98 *

0.2872217251 USD

≈ 0.27 EURO

210,788,801 USD

733,888,778

8,195,191 USD

▲ 0.89%

N/A

271

ALEX Lab

ALEX *

0.3456131582 USD

≈ 0.32 EURO

209,610,882 USD

606,489,877

3,772,513 USD

▼ -0.02%

N/A

272

Solar

SXP

0.3485682976 USD

≈ 0.33 EURO

209,554,737 USD

601,187,022

9,295,932 USD

▲ 1.80%

N/A

273

Rootstock Infrastructure Framework

RIF *

0.2076891443 USD

≈ 0.19 EURO

207,689,144 USD

1,000,000,000

4,276,910 USD

▼ -0.52%

N/A

274

API3

API3 *

2.40 USD

≈ 2.25 EURO

207,305,219 USD

86,421,978

10,708,930 USD

▲ 1.58%

N/A

275

Neutron

NTRN

0.7398992170 USD

≈ 0.69 EURO

206,811,506 USD

279,513,076

9,844,558 USD

▲ 1.23%

N/A

276

Celer Network

CELR *

0.0266658213 USD

≈ 0.03 EURO

206,484,764 USD

7,743,424,107

4,115,056 USD

▼ -0.10%

N/A

277

FINSCHIA

FNSA

26.57 USD

≈ 24.92 EURO

206,386,769 USD

7,766,281

942,219 USD

▲ 0.98%

N/A

278

Delysium

AGI *

0.2784522528 USD

≈ 0.26 EURO

205,740,744 USD

738,872,616

23,236,586 USD

▲ 3.49%

N/A

279

iExec RLC

RLC *

2.83 USD

≈ 2.65 EURO

204,840,343 USD

72,382,548

17,656,175 USD

▲ 3.40%

N/A

280

IOST

IOST

0.0095753380 USD

≈ 0.01 EURO

204,098,329 USD

21,315,000,000

12,985,144 USD

▼ -0.78%

N/A

281

SwissBorg

BORG *

0.2073955039 USD

≈ 0.19 EURO

204,119,663 USD

984,204,858

1,586,212 USD

▲ 3.66%

N/A

282

Syscoin

SYS

0.2544213970 USD

≈ 0.24 EURO

199,446,484 USD

783,921,818

46,961,009 USD

▲ 13.94%

Sí

283

PayPal USD

PYUSD *

0.9995658816 USD

≈ 0.94 EURO

202,570,192 USD

202,658,170

17,041,743 USD

▼ -0.01%

N/A

284

Synapse

SYN *

1.08 USD

≈ 1.02 EURO

202,425,921 USD

186,776,366

9,284,473 USD

▼ -1.54%

N/A

285

SLERF

SLERF *

0.4037585828 USD

≈ 0.38 EURO

201,878,383 USD

499,997,750

79,916,797 USD

▼ -7.87%

N/A

286

Treasure

MAGIC *

0.7852348665 USD

≈ 0.74 EURO

200,122,415 USD

254,856,762

23,394,907 USD

▼ -1.64%

N/A

287

Vanar Chain

VANRY *

0.1616641352 USD

≈ 0.15 EURO

199,329,864 USD

1,232,987,540

9,739,437 USD

▲ 2.31%

N/A

288

Xai

XAI *

0.7135029717 USD

≈ 0.67 EURO

197,724,624 USD

277,118,150

16,064,690 USD

▲ 1.91%

N/A

289

Marlin

POND *

0.0240624314 USD

≈ 0.02 EURO

194,601,930 USD

8,087,375,977

5,610,853 USD

▲ 2.20%

N/A

290

Stride

STRD *

2.21 USD

≈ 2.07 EURO

194,292,004 USD

87,825,728

41,149 USD

▲ 0.61%

N/A

291

Braintrust

BTRST *

0.8521065032 USD

≈ 0.80 EURO

191,105,354 USD

224,274,024

397,193 USD

▼ -0.58%

N/A

292

Prom

PROM *

10.44 USD

≈ 9.79 EURO

190,574,164 USD

18,250,000

4,802,049 USD

▲ 5.79%

N/A

293

Pundi X (New)

PUNDIX *

0.7347876726 USD

≈ 0.69 EURO

189,936,469 USD

258,491,637

210,553,037 USD

▼ -6.14%

N/A

294

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,661,593 USD

189,327,203

32,538,686 USD

▲ 0.06%

N/A

295

JOE

JOE *

0.5259002488 USD

≈ 0.49 EURO

189,152,454 USD

359,673,634

7,204,436 USD

▲ 0.16%

N/A

296

VVS Finance

VVS *

0.0000040687 USD

≈ 0.00 EURO

183,449,824 USD

45,087,873,893,184

631,165 USD

▲ 0.71%

N/A

297

COTI

COTI

0.1164321527 USD

≈ 0.11 EURO

183,105,850 USD

1,572,639,906

7,202,399 USD

▲ 0.33%

N/A

298

Stratis [New]

STRAX

0.0955240293 USD

≈ 0.09 EURO

182,166,488 USD

1,907,022,659

35,153,620 USD

▲ 10.56%

N/A

299

Unizen

ZCX *

0.2600561295 USD

≈ 0.24 EURO

180,160,644 USD

692,775,994

1,983,893 USD

▲ 9.86%

N/A

300

Rootstock Smart Bitcoin

RBTC

64,268 USD

≈ 60,276.98 EURO

179,537,067 USD

2,794

304,799 USD

▼ -0.98%

Sí

301

CyberConnect

CYBER *

8.91 USD

≈ 8.36 EURO

177,317,605 USD

19,901,944

17,472,570 USD

▲ 0.36%

N/A

302

Helium Mobile

MOBILE *

0.0021526201 USD

≈ 0.00 EURO

177,079,411 USD

82,262,267,398

2,931,252 USD

▲ 1.07%

N/A

303

Bluzelle

BLZ *

0.4117931645 USD

≈ 0.39 EURO

176,279,137 USD

428,076,891

20,825,223 USD

▲ 2.75%

N/A

304

Coq Inu

COQ *

0.0000025364 USD

≈ 0.00 EURO

176,073,699 USD

69,420,000,000,000

4,978,624 USD

▼ -3.65%

N/A

305

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

174,567,328 USD

153,832,126

326,302 USD

▲ 0.59%

N/A

306

Open Campus

EDU *

0.5957000062 USD

≈ 0.56 EURO

173,994,043 USD

292,083,333

7,748,669 USD

▲ 1.45%

N/A

307

Seedify.fund

SFUND *

2.89 USD

≈ 2.71 EURO

173,624,276 USD

60,127,373

5,687,388 USD

▼ -0.50%

N/A

308

Wen

WEN *

0.0002374853 USD

≈ 0.00 EURO

172,822,091 USD

727,716,951,329

31,359,347 USD

▼ -6.00%

N/A

309

BORA

BORA *

0.1738323563 USD

≈ 0.16 EURO

172,745,904 USD

993,750,000

25,110,802 USD

▲ 5.79%

N/A

310

Multibit

MUBI *

0.1811438291 USD

≈ 0.17 EURO

172,086,638 USD

950,000,000

25,259,353 USD

▼ -5.13%

N/A

311

Portal

PORTAL *

1.00 USD

≈ 0.94 EURO

170,980,587 USD

170,454,481

20,916,264 USD

▲ 2.69%

N/A

312

Aevo

AEVO *

1.55 USD

≈ 1.46 EURO

170,961,428 USD

110,000,000

59,848,321 USD

▼ -2.66%

N/A

313

Smooth Love Potion

SLP *

0.0041150286 USD

≈ 0.00 EURO

170,327,966 USD

41,391,684,846

10,577,344 USD

▼ -0.39%

N/A

314

Bone ShibaSwap

BONE *

0.7350239832 USD

≈ 0.69 EURO

168,999,177 USD

229,923,351

11,266,792 USD

▲ 14.55%

N/A

315

Guild of Guardians

GOG *

0.2949503428 USD

≈ 0.28 EURO

168,004,895 USD

569,604,001

2,273,061 USD

▼ -1.15%

N/A

316

Civic

CVC *

0.1659558387 USD

≈ 0.16 EURO

165,955,839 USD

1,000,000,000

21,215,656 USD

▲ 1.72%

N/A

317

Hive

HIVE

0.3304757284 USD

≈ 0.31 EURO

165,485,471 USD

500,749,243

3,332,879 USD

▲ 2.71%

N/A

318

Keep Network

KEEP *

0.1725253556 USD

≈ 0.16 EURO

164,121,342 USD

951,288,242

31,994 USD

▲ 4.78%

N/A

319

Numeraire

NMR *

26.04 USD

≈ 24.42 EURO

163,481,905 USD

6,278,558

6,185,223 USD

▲ 2.94%

N/A

320

Venus

XVS *

10.30 USD

≈ 9.66 EURO

162,616,935 USD

15,781,832

3,939,496 USD

▼ -1.27%

N/A

321

MimbleWimbleCoin

MWC

14.78 USD

≈ 13.86 EURO

161,845,926 USD

10,953,089

3,115 USD

▼ -3.35%

Sí

322

IQ *

0.0089649167 USD

≈ 0.01 EURO

161,661,890 USD

18,032,726,356

10,045,683 USD

▼ -2.21%

N/A

323

World Mobile Token

WMT *

0.3276073353 USD

≈ 0.31 EURO

161,129,984 USD

491,838,755

2,059,882 USD

▼ -0.83%

N/A

324

Cartesi

CTSI *

0.2056387610 USD

≈ 0.19 EURO

160,987,863 USD

782,867,306

4,181,503 USD

▲ 1.37%

N/A

325

MetFi

METFI *

1.37 USD

≈ 1.28 EURO

160,670,637 USD

117,619,851

211,546 USD

▲ 2.23%

N/A

326

DAO Maker

DAO *

1.07 USD

≈ 1.00 EURO

160,212,969 USD

149,996,691

6,620,558 USD

▲ 0.08%

N/A

327

Dusk

DUSK *

0.3804062703 USD

≈ 0.36 EURO

160,213,582 USD

421,164,409

15,813,090 USD

▼ -1.98%

N/A

328

Toshi

TOSHI *

0.0003913814 USD

≈ 0.00 EURO

159,710,747 USD

408,069,300,000

2,222,262 USD

▼ -2.87%

N/A

329

TerraClassicUSD

USTC

0.0178100150 USD

≈ 0.02 EURO

159,407,077 USD

8,950,417,937

16,310,825 USD

▲ 0.93%

N/A

330

H2O DAO

H2O *

0.1979627408 USD

≈ 0.19 EURO

158,370,193 USD

800,000,000

370,926 USD

▼ -1.59%

N/A

331

Bitcoin Wizards

WZRD *

7.38 USD

≈ 6.93 EURO

155,054,591 USD

21,000,000

9,972,763 USD

▼ -43.79%

N/A

332

Powerledger

POWR *

0.2984362730 USD

≈ 0.28 EURO

152,911,318 USD

512,375,110

6,738,548 USD

▼ -0.64%

N/A

333

Big Time

BIGTIME *

0.1865738014 USD

≈ 0.17 EURO

152,809,414 USD

819,029,323

10,261,077 USD

▲ 0.95%

N/A

334

Nano

XNO

1.14 USD

≈ 1.07 EURO

152,494,658 USD

133,248,297

5,413,882 USD

▲ 6.01%

N/A

335

Myro

MYRO *

0.1603818187 USD

≈ 0.15 EURO

151,433,125 USD

944,203,815

26,659,399 USD

▲ 4.01%

N/A

336

Status

SNT *

0.0389946043 USD

≈ 0.04 EURO

151,199,140 USD

3,877,437,479

3,949,922 USD

▲ 0.20%

N/A

337

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

144,583 USD

▲ 0.00%

N/A

338

Syntropy

NOIA *

0.2038737231 USD

≈ 0.19 EURO

148,736,706 USD

729,553,097

2,144,129 USD

▼ -0.10%

N/A

339

PLATINCOIN

PLC

29.14 USD

≈ 27.33 EURO

145,735,487 USD

5,001,073

57,391 USD

▼ -7.22%

N/A

340

Tellor

TRB *

55.68 USD

≈ 52.22 EURO

142,882,657 USD

2,566,228

29,150,957 USD

▼ -0.10%

Sí

341

Entangle

NGL *

1.29 USD

≈ 1.21 EURO

141,531,960 USD

109,849,537

1,950,886 USD

▲ 1.90%

N/A

342

inSure DeFi

SURE *

0.0052743961 USD

≈ 0.00 EURO

141,301,404 USD

26,790,063,175

297,721 USD

▲ 1.69%

N/A

343

Ark

ARK

0.7825305327 USD

≈ 0.73 EURO

141,082,999 USD

180,290,728

8,039,422 USD

▲ 5.40%

N/A

344

crvUSD

CRVUSD *

0.9982843593 USD

≈ 0.94 EURO

140,542,756 USD

140,784,292

20,767,849 USD

▲ 0.01%

N/A

345

Tribe

TRIBE *

0.2611844643 USD

≈ 0.24 EURO

140,024,791 USD

536,114,546

89,028,194 USD

▼ -45.02%

N/A

346

Phala Network

PHA

0.1959177452 USD

≈ 0.18 EURO

139,809,461 USD

713,613,054

7,279,459 USD

▼ -0.28%

N/A

347

Vulcan Forged (PYR)

PYR *

4.96 USD

≈ 4.65 EURO

139,372,430 USD

28,100,000

4,992,812 USD

▼ -0.36%

N/A

348

Oraichain

ORAI *

10.96 USD

≈ 10.28 EURO

139,248,418 USD

12,706,080

3,377,714 USD

▼ -3.51%

N/A

349

Popcat (SOL)

POPCAT *

0.1417219936 USD

≈ 0.13 EURO

138,883,753 USD

979,973,185

25,476,283 USD

▼ -9.02%

N/A

350

Hivemapper

HONEY *

0.1050279305 USD

≈ 0.10 EURO

137,139,609 USD

1,305,744,183

1,558,805 USD

▲ 3.24%

N/A

351

Symbol

XYM

0.0232994626 USD

≈ 0.02 EURO

137,139,178 USD

5,885,937,401

796,033 USD

▲ 0.06%

N/A

352

Dent

DENT *

0.0013602608 USD

≈ 0.00 EURO

136,026,081 USD

100,000,000,000

4,215,238 USD

▲ 1.46%

N/A

353

Gomining

GMT *

0.3384942235 USD

≈ 0.32 EURO

135,953,888 USD

401,643,157

6,299,252 USD

▲ 0.88%

N/A

354

Node AI

GPU *

1.51 USD

≈ 1.41 EURO

135,878,733 USD

90,264,133

1,328,048 USD

▼ -3.11%

N/A

355

Milady Meme Coin

LADYS *

0.0000001839 USD

≈ 0.00 EURO

135,048,306 USD

734,366,023,232,083

11,411,464 USD

▲ 10.87%

N/A

356

Sleepless AI

AI *

0.9601746692 USD

≈ 0.90 EURO

135,324,617 USD

140,937,500

21,353,231 USD

▲ 1.70%

N/A

357

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,118,013 USD

134,748,540

1,180,120 USD

▲ 0.07%

N/A

358

Oasys

OAS

0.0648816935 USD

≈ 0.06 EURO

134,973,710 USD

2,080,304,978

1,029,416 USD

▲ 0.36%

N/A

359

Metars Genesis

MRS *

1.60 USD

≈ 1.50 EURO

134,513,222 USD

84,235,303

106,127 USD

▼ -1.68%

N/A

360

Sun (New)

SUN *

0.0135088476 USD

≈ 0.01 EURO

133,852,720 USD

9,908,522,472

21,549,222 USD

▼ -0.12%

N/A

361

TrueFi

TRU *

0.1196009554 USD

≈ 0.11 EURO

133,847,742 USD

1,119,119,339

17,031,672 USD

▲ 3.66%

N/A

362

Covalent

CQT *

0.1943253271 USD

≈ 0.18 EURO

133,435,229 USD

686,658,970

1,851,463 USD

▼ -6.91%

N/A

363

Hooked Protocol

HOOK *

0.9565545974 USD

≈ 0.90 EURO

133,204,336 USD

139,254,295

8,594,254 USD

▲ 2.15%

N/A

364

Nakamoto Games

NAKA *

1.47 USD

≈ 1.38 EURO

132,954,797 USD

90,463,652

11,364,592 USD

▼ -3.11%

N/A

365

Dione Protocol

DIONE *

0.0139307528 USD

≈ 0.01 EURO

132,493,489 USD

9,510,863,533

1,698,766 USD

▼ -2.22%

N/A

366

MVL

MVL *

0.0053688490 USD

≈ 0.01 EURO

132,358,013 USD

24,652,958,863

8,194,040 USD

▲ 4.72%

N/A

367

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,240,002 USD

124,125,940

1,044,720 USD

▲ 0.01%

N/A

368

Nexera

NXRA *

0.1701532174 USD

≈ 0.16 EURO

130,805,834 USD

768,753,224

511,752 USD

▼ -3.74%

N/A

369

Aurora

AURORA *

0.2924932905 USD

≈ 0.27 EURO

130,607,095 USD

446,530,226

2,546,201 USD

▲ 5.78%

N/A

370

Zignaly

ZIG *

0.0910282843 USD

≈ 0.09 EURO

130,471,635 USD

1,433,308,739

2,490,773 USD

▼ -1.06%

N/A

371

Horizen

ZEN

8.74 USD

≈ 8.20 EURO

130,226,754 USD

14,904,125

6,271,826 USD

▲ 0.05%

Sí

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

SmarDex

SDEX *

0.0177898077 USD

≈ 0.02 EURO

128,608,868 USD

7,229,356,842

662,942 USD

▼ -0.50%

N/A

373

Request

REQ *

0.1286426139 USD

≈ 0.12 EURO

128,598,027 USD

999,653,403

6,260,155 USD

▼ -2.88%

N/A

374

Highstreet

HIGH *

2.54 USD

≈ 2.38 EURO

127,996,510 USD

50,365,992

13,630,312 USD

▲ 6.38%

N/A

375

NYM

NYM *

0.1769272818 USD

≈ 0.17 EURO

126,891,845 USD

717,197,731

1,980,054 USD

▲ 0.39%

N/A

376

ConstitutionDAO

PEOPLE *

0.0250753549 USD

≈ 0.02 EURO

126,884,740 USD

5,060,137,335

27,071,559 USD

▼ -0.44%

N/A

377

Constellation

DAG

0.0437820708 USD

≈ 0.04 EURO

125,805,518 USD

2,873,448,318

1,763,323 USD

▼ -1.09%

N/A

378

Orbs

ORBS *

0.0390155132 USD

≈ 0.04 EURO

123,590,236 USD

3,167,720,359

61,555,523 USD

▼ -5.27%

N/A

379

Hashflow

HFT *

0.3140663555 USD

≈ 0.29 EURO

123,102,283 USD

391,962,656

11,176,699 USD

▲ 0.12%

N/A

380

Telos

TLOS

0.3283121741 USD

≈ 0.31 EURO

123,305,410 USD

375,573,675

10,831,429 USD

▼ -4.23%

N/A

381

Sovryn

SOV *

2.06 USD

≈ 1.94 EURO

122,948,278 USD

59,575,398

251,802 USD

▼ -1.28%

N/A

382

Steem

STEEM

0.2666906357 USD

≈ 0.25 EURO

122,730,197 USD

460,196,873

4,244,716 USD

▲ 0.68%

N/A

383

Fusionist

ACE *

5.58 USD

≈ 5.23 EURO

122,514,921 USD

21,969,520

16,403,297 USD

▲ 2.21%

N/A

384

ChainGPT

CGPT *

0.2833088656 USD

≈ 0.27 EURO

122,464,199 USD

432,263,913

7,064,857 USD

▲ 7.63%

N/A

385

Art de Finance

ADF *

0.8090048499 USD

≈ 0.76 EURO

121,452,457 USD

150,125,746

30,952,132 USD

▲ 2.32%

N/A

386

Blockchain Foundation for Innovation & Collaboration

BFIC

11.50 USD

≈ 10.79 EURO

121,692,111 USD

10,578,424

7,903,863 USD

▼ -1.96%

N/A

387

MediBloc

MED

0.0145370303 USD

≈ 0.01 EURO

120,449,052 USD

8,285,671,092

44,058,749 USD

▲ 10.28%

N/A

388

LUKSO

LYX

3.96 USD

≈ 3.71 EURO

120,809,313 USD

30,535,907

252,751 USD

▼ -0.33%

N/A

389

BitMart Token

BMX *

0.3716972705 USD

≈ 0.35 EURO

120,534,592 USD

324,281,616

737,774 USD

▲ 10.92%

N/A

390

Secret

SCRT

0.4437701794 USD

≈ 0.42 EURO

120,419,388 USD

271,355,295

2,956,290 USD

▼ -0.92%

N/A

391

MiL.k

MLK

0.3377943783 USD

≈ 0.32 EURO

119,282,637 USD

353,122,032

3,802,432 USD

▲ 2.04%

N/A

392

Orca

ORCA *

2.38 USD

≈ 2.23 EURO

119,072,040 USD

49,990,353

2,452,009 USD

▼ -3.57%

N/A

393

WINkLink

WIN *

0.0001233888 USD

≈ 0.00 EURO

118,667,643 USD

961,737,300,000

25,211,064 USD

▲ 0.09%

N/A

394

Solidus Ai Tech

AITECH *

0.2143745781 USD

≈ 0.20 EURO

118,485,069 USD

552,701,117

6,471,273 USD

▼ -0.50%

N/A

395

dKargo

DKA *

0.0314446050 USD

≈ 0.03 EURO

116,856,013 USD

3,716,250,000

4,628,701 USD

▲ 3.86%

N/A

396

Moonriver

MOVR

13.04 USD

≈ 12.23 EURO

116,491,958 USD

8,932,670

6,860,716 USD

▲ 1.73%

N/A

397

Bounce Token

AUCTION *

17.83 USD

≈ 16.72 EURO

115,872,953 USD

6,500,037

15,398,356 USD

▼ -0.99%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

FLEX

FLEX *

1.17 USD

≈ 1.10 EURO

115,854,833 USD

98,664,939

134,504 USD

▲ 22.89%

N/A

399

XYO

XYO *

0.0085836449 USD

≈ 0.01 EURO

115,679,617 USD

13,476,747,692

1,279,029 USD

▼ -0.46%

N/A

400

ApeX Protocol

APEX *

2.51 USD

≈ 2.36 EURO

115,628,603 USD

46,000,910

41,504,744 USD

▼ -3.55%

N/A

401

Myria

MYRIA *

0.0066177999 USD

≈ 0.01 EURO

115,343,161 USD

17,429,230,818

2,122,615 USD

▼ -2.01%

N/A

402

Gains Network

GNS *

3.40 USD

≈ 3.19 EURO

114,401,025 USD

33,618,892

8,686,474 USD

▼ -4.63%

N/A

403

Ergo

ERG

1.53 USD

≈ 1.44 EURO

114,386,058 USD

74,750,529

183,122 USD

▼ -1.37%

Sí

404

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

113,975,265 USD

113,728,699

646,029 USD

▲ 0.02%

N/A

405

Kyber Network Crystal v2

KNC *

0.6005972664 USD

≈ 0.56 EURO

112,907,063 USD

187,991,304

13,081,208 USD

▲ 1.46%

N/A

406

Tensor

TNSR *

0.8976734186 USD

≈ 0.84 EURO

112,209,177 USD

125,000,000

162,049,275 USD

▼ -4.29%

N/A

407

Liquity USD

LUSD *

0.9995347996 USD

≈ 0.94 EURO

111,942,705 USD

111,994,805

1,221,020 USD

▼ -0.01%

N/A

408

Metal DAO

MTL *

1.68 USD

≈ 1.57 EURO

111,761,643 USD

66,588,888

43,765,079 USD

▼ -6.00%

N/A

409

LooksRare

LOOKS *

0.1117400560 USD

≈ 0.10 EURO

111,733,539 USD

999,941,673

4,740,342 USD

▲ 0.79%

N/A

410

Zebec Network

ZBCN *

0.0021825064 USD

≈ 0.00 EURO

111,053,891 USD

50,883,649,370

21,624,402 USD

▼ -0.42%

N/A

411

Dogelon Mars

ELON *

0.0000002019 USD

≈ 0.00 EURO

110,980,920 USD

549,652,770,159,580

1,679,497 USD

▲ 2.38%

N/A

412

Tokamak Network

TON *

2.53 USD

≈ 2.37 EURO

110,880,865 USD

43,841,454

1,855,081 USD

▼ -33.09%

N/A

413

Acala Token

ACA

0.1134800841 USD

≈ 0.11 EURO

109,224,581 USD

962,499,997

5,281,014 USD

▲ 0.63%

N/A

414

MAP Protocol

MAPO *

0.0248823537 USD

≈ 0.02 EURO

109,129,021 USD

4,385,799,740

4,146,506 USD

▲ 0.57%

N/A

415

NFPrompt

NFP *

0.4332374025 USD

≈ 0.41 EURO

108,309,351 USD

250,000,000

12,405,547 USD

▲ 2.64%

N/A

416

Victoria VR

VR *

0.0202803710 USD

≈ 0.02 EURO

108,221,076 USD

5,336,247,368

1,326,722 USD

▼ -3.14%

N/A

417

STP

STPT *

0.0555852176 USD

≈ 0.05 EURO

107,969,854 USD

1,942,420,283

5,033,893 USD

▲ 1.25%

N/A

418

TokenFi

TOKEN *

0.1075817825 USD

≈ 0.10 EURO

107,583,911 USD

1,000,019,789

10,447,231 USD

▲ 2.76%

N/A

419

Polygon Ecosystem Token

POL *

0.6916257558 USD

≈ 0.65 EURO

106,927,050 USD

154,602,470

767,813 USD

▲ 0.34%

N/A

420

Ardor

ARDR

0.1066954856 USD

≈ 0.10 EURO

106,588,736 USD

998,999,495

10,183,836 USD

▲ 2.36%

N/A

421

Orchid

OXT *

0.1086740413 USD

≈ 0.10 EURO

106,476,555 USD

979,779,108

2,827,019 USD

▲ 0.82%

N/A

422

Goldfinch

GFI *

3.64 USD

≈ 3.42 EURO

106,129,362 USD

29,135,286

3,094,463 USD

▼ -4.85%

N/A

423

Stargate Finance

STG *

0.5145456684 USD

≈ 0.48 EURO

105,141,448 USD

204,338,417

10,905,128 USD

▼ -1.73%

N/A

424

Velo

VELO *

0.0141515072 USD

≈ 0.01 EURO

104,586,369 USD

7,390,475,595

68,843,595 USD

▲ 23.57%

N/A

425

Aavegotchi

GHST *

1.98 USD

≈ 1.86 EURO

104,539,725 USD

52,747,801

6,028,255 USD

▼ -2.37%

N/A

426

Ankr Staked ETH

ankrETH *

3,521 USD

≈ 3,302.59 EURO

103,278,540 USD

29,330

200,517 USD

▼ -0.07%

N/A

427

Stella

ALPHA *

0.1183839966 USD

≈ 0.11 EURO

102,994,077 USD

870,000,000

6,854,550 USD

▲ 0.18%

N/A

428

CUDOS

CUDOS *

0.0176053973 USD

≈ 0.02 EURO

102,871,113 USD

5,843,157,717

761,855 USD

▲ 0.99%

N/A

429

Ozone Chain

OZO

0.2352923111 USD

≈ 0.22 EURO

102,843,652 USD

437,088,875

229,475 USD

▼ -0.97%

N/A

430

Tokenlon Network Token

LON *

0.9007181276 USD

≈ 0.84 EURO

102,409,551 USD

113,697,668

803,947 USD

▲ 0.61%

N/A

431

LSD *

2.48 USD

≈ 2.33 EURO

101,693,170 USD

40,941,582

1,983,515 USD

▼ -2.53%

N/A

432

Crown by Third Time Games

CROWN *

1.05 USD

≈ 0.99 EURO

101,195,418 USD

96,164,596

1,107,272 USD

▲ 4.80%

N/A

433

Radiant Capital

RDNT *

0.2076890213 USD

≈ 0.19 EURO

100,380,471 USD

483,321,026

15,083,449 USD

▼ -1.21%

N/A

434

Hifi Finance

HIFI *

0.8083966759 USD

≈ 0.76 EURO

99,842,048 USD

123,506,258

19,097,358 USD

▲ 0.93%

N/A

435

Trias Token (New)

TRIAS

10.17 USD

≈ 9.54 EURO

99,639,608 USD

9,794,007

1,739,057 USD

▲ 9.14%

N/A

436

Liquity

LQTY *

1.04 USD

≈ 0.97 EURO

99,113,787 USD

95,609,729

24,518,870 USD

▼ -0.33%

N/A

437

Huobi Token

HT *

0.6101798414 USD

≈ 0.57 EURO

98,991,821 USD

162,233,844

1,030,771 USD

▼ -2.54%

N/A

438

DODO

DODO *

0.1607873859 USD

≈ 0.15 EURO

98,822,775 USD

614,617,713

4,854,541 USD

▲ 0.57%

N/A

439

Loom Network

LOOM *

0.0805717083 USD

≈ 0.08 EURO

98,641,598 USD

1,224,270,898

10,145,598 USD

▼ -0.90%

N/A

440

GamerCoin

GHX *

0.1515828512 USD

≈ 0.14 EURO

98,523,567 USD

649,965,123

1,792,356 USD

▼ -0.65%

N/A

441

Shentu

CTK

0.7363108551 USD

≈ 0.69 EURO

98,230,363 USD

133,408,821

3,357,084 USD

▼ -3.18%

N/A

442

Maverick Protocol

MAV *

0.3902776376 USD

≈ 0.37 EURO

97,569,409 USD

250,000,000

5,968,659 USD

▲ 1.80%

N/A

443

Bifrost

BFC *

0.0703117874 USD

≈ 0.07 EURO

97,497,036 USD

1,386,638,564

433,553 USD

▼ -0.24%

N/A

444

MOBOX

MBOX *

0.3103893538 USD

≈ 0.29 EURO

96,865,152 USD

312,076,272

6,950,459 USD

▼ -0.93%

N/A

445

Phoenix

PHB

1.96 USD

≈ 1.84 EURO

96,406,807 USD

49,102,016

15,778,662 USD

▲ 9.85%

N/A

446

Tectum

TET *

19.12 USD

≈ 17.93 EURO

95,237,706 USD

4,981,934

1,359,415 USD

▼ -4.68%

N/A

447

Verge

XVG

0.0057573138 USD

≈ 0.01 EURO

95,122,057 USD

16,521,951,236

8,483,440 USD

▲ 0.74%

Sí

448

Spell Token

SPELL *

0.0008841058 USD

≈ 0.00 EURO

94,957,944 USD

107,405,628,969

8,193,425 USD

▲ 0.58%

N/A

449

NKN

NKN

0.1251040674 USD

≈ 0.12 EURO

94,432,474 USD

754,831,362

4,703,992 USD

▲ 0.68%

Sí

450

Ethernity

ERN *

4.58 USD

≈ 4.30 EURO

94,345,150 USD

20,577,762

3,393,446 USD

▼ -0.54%

N/A

451

Everscale

EVER

0.0480249139 USD

≈ 0.05 EURO

94,344,214 USD

1,964,484,822

587,941 USD

▲ 5.26%

N/A

452

Bancor

BNT *

0.7108810297 USD

≈ 0.67 EURO

93,050,956 USD

130,895,258

14,086,003 USD

▼ -0.88%

N/A

453

OMG Network

OMG *

0.6624951316 USD

≈ 0.62 EURO

92,911,894 USD

140,245,398

14,376,763 USD

▲ 0.66%

N/A

454

Heroes of Mavia

MAVIA *

3.07 USD

≈ 2.88 EURO

92,201,181 USD

30,000,396

27,299,614 USD

▲ 1.92%

N/A

455

USDX [Kava]

USDX

0.8235357932 USD

≈ 0.77 EURO

91,879,635 USD

111,567,264

305,021 USD

▲ 0.49%

N/A

456

Radworks

RAD

1.78 USD

≈ 1.67 EURO

91,836,559 USD

51,622,094

4,262,087 USD

▲ 0.65%

N/A

457

SuperRare

RARE *

0.1322420929 USD

≈ 0.12 EURO

91,787,940 USD

694,090,195

3,419,777 USD

▲ 3.63%

N/A

458

MARBLEX

MBX *

0.7705833719 USD

≈ 0.72 EURO

91,236,140 USD

118,398,792

2,200,627 USD

▼ -0.16%

N/A

459

Banana Gun

BANANA *

34.99 USD

≈ 32.82 EURO

90,755,551 USD

2,593,635

2,335,619 USD

▲ 1.35%

N/A

460

Cream Finance

CREAM *

48.59 USD

≈ 45.57 EURO

90,160,120 USD

1,855,659

2,071,376 USD

▼ -0.64%

N/A

461

WazirX

WRX *

0.2361962056 USD

≈ 0.22 EURO

90,193,144 USD

381,856,872

3,502,215 USD

▲ 2.59%

N/A

462

ARPA

ARPA *

0.0720954093 USD

≈ 0.07 EURO

89,606,583 USD

1,242,888,889

13,106,648 USD

▲ 0.35%

N/A

463

Origin Protocol

OGN *

0.1559983552 USD

≈ 0.15 EURO

89,347,321 USD

572,745,278

9,357,743 USD

▲ 0.54%

N/A

464

Polymath

POLY *

0.0962885221 USD

≈ 0.09 EURO

89,066,730 USD

924,998,413

9,140 USD

▲ 7.52%

N/A

465

Forta

FORT

0.2274139856 USD

≈ 0.21 EURO

88,324,989 USD

388,388,554

1,105,552 USD

▲ 0.19%

N/A

466

RACA

RACA *

0.0002495422 USD

≈ 0.00 EURO

88,199,417 USD

353,444,937,014

6,610,120 USD

▼ -1.80%

N/A

467

Adventure Gold

AGLD *

1.14 USD

≈ 1.07 EURO

88,132,122 USD

77,310,001

11,585,235 USD

▼ -0.65%

N/A

468

XPLA

XPLA

0.1645605711 USD

≈ 0.15 EURO

88,102,710 USD

535,381,646

584,824 USD

▲ 0.50%

N/A

469

MyNeighborAlice

ALICE *

1.29 USD

≈ 1.21 EURO

87,915,447 USD

67,913,333

7,829,934 USD

▼ -0.29%

N/A

470

Electroneum

ETN

0.0048860462 USD

≈ 0.00 EURO

87,803,252 USD

17,970,204,955

1,174,801 USD

▼ -3.42%

Sí

471

RARI

RARI *

3.68 USD

≈ 3.45 EURO

87,605,167 USD

23,834,553

1,517,195 USD

▼ -2.05%

N/A

472

PepeFork

PORK *

0.0000002081 USD

≈ 0.00 EURO

87,530,756 USD

420,690,000,000,000

4,371,216 USD

▲ 10.56%

N/A

473

QuarkChain

QKC *

0.0125071200 USD

≈ 0.01 EURO

87,323,277 USD

6,981,885,291

6,536,962 USD

▲ 0.33%

N/A

474

Mines of Dalarnia

DAR *

0.1563155600 USD

≈ 0.15 EURO

87,108,065 USD

557,257,797

12,113,889 USD

▼ -1.27%

N/A

475

GameFi.org

GAFI *

7.93 USD

≈ 7.43 EURO

86,763,361 USD

10,945,063

637,081 USD

▼ -2.80%

N/A

476

Bazaars

BZR *

7.35 USD

≈ 6.89 EURO

85,808,469 USD

11,672,346

134,751 USD

▼ -1.33%

N/A

477

Badger DAO

BADGER *

4.46 USD

≈ 4.18 EURO

85,792,981 USD

19,241,287

6,920,277 USD

▼ -0.59%

N/A

478

Access Protocol

ACS *

0.0024627911 USD

≈ 0.00 EURO

85,746,550 USD

34,816,818,412

2,565,979 USD

▲ 0.92%

N/A

479

Pangolin

PNG *

0.3969168156 USD

≈ 0.37 EURO

85,711,195 USD

215,942,464

1,476,887 USD

▼ -1.61%

N/A

480

SIDUS

SIDUS *

0.0091129441 USD

≈ 0.01 EURO

85,268,622 USD

9,356,868,845

887,649 USD

▼ -1.41%

N/A

481

LTO Network

LTO

0.1984653684 USD

≈ 0.19 EURO

84,751,260 USD

427,032,993

3,110,948 USD

▼ -0.64%

N/A

482

REI Network

REI

0.0878385752 USD

≈ 0.08 EURO

83,446,646 USD

950,000,000

47,300,609 USD

▲ 25.04%

N/A

483

Hippocrat

HPO *

0.0838113639 USD

≈ 0.08 EURO

83,258,986 USD

993,409,273

1,004,441 USD

▲ 2.58%

N/A

484

Dimitra

DMTR *

0.1711352296 USD

≈ 0.16 EURO

83,257,834 USD

486,503,182

1,017,943 USD

▲ 3.66%

N/A

485

Metadium