1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,639 USD
≈ 65,185.49 EURO
1,389,224,140,781 USD
19,666,587
43,578,042,209 USD
0.70%
2 Ethereum Ethereum ETH
3,565 USD
≈ 3,290.09 EURO
428,096,700,911 USD
120,071,842
21,028,656,734 USD
-0.37% N/A
3 Tether USDt Tether USDt USDT *
0.9994501376 USD
≈ 0.92 EURO
104,396,726,096 USD
104,454,161,511
88,991,729,154 USD
-0.04% N/A
4 BNB BNB BNB
581.89 USD
≈ 536.97 EURO
87,013,557,574 USD
149,536,434
2,268,209,083 USD
0.78% N/A
5 Solana Solana SOL
183.34 USD
≈ 169.19 EURO
81,456,432,857 USD
444,291,095
3,673,071,144 USD
-1.85% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6189005581 USD
≈ 0.57 EURO
33,967,887,928 USD
54,884,241,878
1,879,079,599 USD
-0.43% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
32,204,461,666 USD
32,203,069,855
9,852,016,274 USD
0.00% N/A
8 Dogecoin Dogecoin DOGE
0.2160943058 USD
≈ 0.20 EURO
31,042,497,287 USD
143,652,546,384
6,357,468,614 USD
15.17%
9 Cardano Cardano ADA
0.6456300093 USD
≈ 0.60 EURO
22,972,095,050 USD
35,580,897,289
622,025,897 USD
-1.16% N/A
10 Avalanche Avalanche AVAX
53.81 USD
≈ 49.65 EURO
20,307,708,295 USD
377,416,536
729,885,471 USD
-1.05% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000319870 USD
≈ 0.00 EURO
18,849,625,719 USD
589,289,410,812,691
1,827,967,158 USD
5.06% N/A
12 Toncoin Toncoin TON
4.98 USD
≈ 4.59 EURO
17,270,209,242 USD
3,470,309,483
150,058,056 USD
-1.38% N/A
13 Polkadot Polkadot DOT
9.45 USD
≈ 8.72 EURO
13,478,466,986 USD
1,426,871,886
323,277,098 USD
-1.74% N/A
14 Chainlink Chainlink LINK *
19.28 USD
≈ 17.79 EURO
11,319,050,024 USD
587,099,970
501,134,818 USD
-2.13% N/A
15 Bitcoin Cash Bitcoin Cash BCH
569.11 USD
≈ 525.18 EURO
11,201,035,891 USD
19,681,581
1,785,774,523 USD
14.45%
16 TRON TRON TRX
0.1201802969 USD
≈ 0.11 EURO
10,546,382,872 USD
87,754,674,775
313,282,317 USD
-0.25% N/A
17 Polygon Polygon MATIC
1.00 USD
≈ 0.93 EURO
9,955,695,760 USD
9,906,651,358
533,064,795 USD
-4.93% N/A
18 Internet Computer Internet Computer ICP *
17.63 USD
≈ 16.27 EURO
8,133,347,288 USD
461,323,299
529,591,798 USD
-9.32% N/A
19 NEAR Protocol NEAR Protocol NEAR
7.28 USD
≈ 6.72 EURO
7,672,341,217 USD
1,054,016,312
480,082,401 USD
-5.95% N/A
20 Uniswap Uniswap UNI *
12.29 USD
≈ 11.34 EURO
7,360,504,408 USD
598,736,140
182,619,473 USD
-1.52% N/A
21 Litecoin Litecoin LTC
94.90 USD
≈ 87.57 EURO
7,056,421,626 USD
74,360,231
823,989,210 USD
-1.89%
22 Aptos Aptos APT
17.58 USD
≈ 16.23 EURO
6,976,643,100 USD
396,783,539
379,823,515 USD
-3.32% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.60 EURO
5,623,470,205 USD
926,816,980
1,659,010 USD
0.03% N/A
24 Dai Dai DAI *
0.9999731706 USD
≈ 0.92 EURO
5,347,745,115 USD
5,347,888,596
1,151,520,078 USD
0.00% N/A
25 Stacks Stacks STX
3.33 USD
≈ 3.08 EURO
4,835,688,969 USD
1,450,632,466
158,209,788 USD
-3.78%
26 Filecoin Filecoin FIL
9.06 USD
≈ 8.36 EURO
4,778,708,062 USD
527,605,290
329,335,266 USD
-3.32%
27 Cosmos Cosmos ATOM
12.20 USD
≈ 11.26 EURO
4,769,979,451 USD
390,930,671
365,166,373 USD
-4.94% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.08 USD
≈ 29.60 EURO
4,692,049,845 USD
146,261,411
299,182,704 USD
1.28%
29 Arbitrum Arbitrum ARB *
1.66 USD
≈ 1.53 EURO
4,404,468,640 USD
2,653,939,384
473,837,285 USD
-1.43% N/A
30 Render Render RNDR *
11.23 USD
≈ 10.36 EURO
4,287,652,049 USD
381,860,659
410,823,967 USD
-3.35% N/A
31 Immutable Immutable IMX *
2.91 USD
≈ 2.68 EURO
4,138,286,326 USD
1,423,019,954
72,969,280 USD
-2.72% N/A
32 Cronos Cronos CRO
0.1531468739 USD
≈ 0.14 EURO
4,069,351,457 USD
26,571,560,696
30,931,829 USD
3.80% N/A
33 Stellar Stellar XLM
0.1371169604 USD
≈ 0.13 EURO
3,942,009,757 USD
28,749,249,882
124,577,399 USD
0.46% N/A
34 The Graph The Graph GRT *
0.4090422299 USD
≈ 0.38 EURO
3,868,176,490 USD
9,456,667,814
278,449,342 USD
-0.44% N/A
35 Mantle Mantle MNT *
1.19 USD
≈ 1.10 EURO
3,856,102,219 USD
3,233,737,802
459,857,594 USD
-16.83% N/A
36 OKB OKB OKB *
64.06 USD
≈ 59.11 EURO
3,843,424,573 USD
60,000,000
12,805,862 USD
-2.57% N/A
37 Hedera Hedera HBAR
0.1138990260 USD
≈ 0.11 EURO
3,838,499,532 USD
33,700,898,670
88,026,711 USD
-2.04% N/A
38 Optimism Optimism OP *
3.66 USD
≈ 3.38 EURO
3,686,112,466 USD
1,006,141,600
349,800,951 USD
-6.53% N/A
39 Bittensor Bittensor TAO
553.67 USD
≈ 510.92 EURO
3,596,921,463 USD
6,496,550
56,245,958 USD
-2.78% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.39 USD
≈ 34.50 EURO
3,492,150,964 USD
93,400,000
166,938,950 USD
-3.96% N/A
41 Pepe Pepe PEPE *
0.0000080055 USD
≈ 0.00 EURO
3,367,813,280 USD
420,689,899,999,990
751,370,499 USD
1.13% N/A
42 VeChain VeChain VET
0.0440465780 USD
≈ 0.04 EURO
3,202,825,636 USD
72,714,516,834
86,972,907 USD
-3.15% N/A
43 Maker Maker MKR *
3,413 USD
≈ 3,149.23 EURO
3,154,966,288 USD
924,479
132,487,268 USD
5.65% N/A
44 Kaspa Kaspa KAS
0.1354373776 USD
≈ 0.12 EURO
3,136,326,508 USD
23,157,023,297
75,147,867 USD
0.37%
45 THORChain THORChain RUNE
9.33 USD
≈ 8.61 EURO
3,134,302,069 USD
335,791,910
808,518,991 USD
-2.27% N/A
46 dogwifhat dogwifhat WIF *
3.06 USD
≈ 2.82 EURO
3,055,187,216 USD
998,920,173
583,344,579 USD
-4.43% N/A
47 Theta Network Theta Network THETA
2.93 USD
≈ 2.71 EURO
2,933,478,234 USD
1,000,000,000
62,765,172 USD
-3.73% N/A
48 Fantom Fantom FTM
1.03 USD
≈ 0.95 EURO
2,884,860,848 USD
2,803,634,836
283,305,493 USD
-4.71% N/A
49 Fetch.ai Fetch.ai FET
3.32 USD
≈ 3.06 EURO
2,785,983,272 USD
840,404,981
964,877,842 USD
0.33% N/A
50 Arweave Arweave AR
42.17 USD
≈ 38.92 EURO
2,760,344,579 USD
65,454,185
148,732,932 USD
1.84% N/A
51 Lido DAO Lido DAO LDO *
2.91 USD
≈ 2.68 EURO
2,590,765,255 USD
891,712,132
116,329,838 USD
-7.44% N/A
52 First Digital USD First Digital USD FDUSD *
0.9984302053 USD
≈ 0.92 EURO
2,545,844,185 USD
2,549,846,921
8,956,529,089 USD
-0.03% N/A
53 Monero Monero XMR
136.27 USD
≈ 125.75 EURO
2,509,523,334 USD
18,416,146
56,011,179 USD
-0.86%
54 Sui Sui SUI *
1.98 USD
≈ 1.82 EURO
2,433,037,032 USD
1,230,916,718
880,022,957 USD
-4.54% N/A
55 FLOKI FLOKI FLOKI *
0.0002485931 USD
≈ 0.00 EURO
2,376,010,396 USD
9,557,830,394,051
657,961,710 USD
7.33% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 Celestia Celestia TIA *
13.70 USD
≈ 12.64 EURO
2,376,237,467 USD
173,481,884
181,324,138 USD
-3.97% N/A
57 Sei Sei SEI
0.8561528523 USD
≈ 0.79 EURO
2,290,208,880 USD
2,675,000,000
380,188,460 USD
-1.61% N/A
58 Algorand Algorand ALGO
0.2688675257 USD
≈ 0.25 EURO
2,173,085,670 USD
8,082,365,711
103,847,325 USD
-4.97% N/A
59 Flow Flow FLOW
1.37 USD
≈ 1.26 EURO
2,048,865,792 USD
1,497,662,370
120,809,386 USD
-3.23% N/A
60 Gala Gala GALA *
0.0656323685 USD
≈ 0.06 EURO
1,988,496,439 USD
30,297,496,255
224,101,430 USD
-2.74% N/A
61 Beam Beam BEAM *
0.0361762861 USD
≈ 0.03 EURO
1,907,263,437 USD
52,721,372,048
42,835,515 USD
-5.35% N/A
62 Aave Aave AAVE *
124.83 USD
≈ 115.20 EURO
1,843,449,358 USD
14,767,240
117,515,272 USD
-2.76% N/A
63 Bitcoin SV Bitcoin SV BSV
92.39 USD
≈ 85.25 EURO
1,817,488,821 USD
19,672,906
147,027,540 USD
4.61%
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Conflux Conflux CFX
0.4675886820 USD
≈ 0.43 EURO
1,798,753,144 USD
3,846,870,579
131,746,374 USD
-1.59%
65 Bonk Bonk BONK *
0.0000270872 USD
≈ 0.00 EURO
1,765,849,577 USD
65,191,332,386,576
274,411,543 USD
4.33% N/A
66 SingularityNET SingularityNET AGIX *
1.34 USD
≈ 1.24 EURO
1,720,363,497 USD
1,279,381,313
450,663,342 USD
-0.74% N/A
67 Jupiter Jupiter JUP *
1.24 USD
≈ 1.15 EURO
1,680,241,110 USD
1,350,000,000
276,022,533 USD
-4.86% N/A
68 Quant Quant QNT *
137.66 USD
≈ 127.03 EURO
1,661,962,760 USD
12,072,738
36,200,849 USD
-1.10% N/A
69 Starknet Starknet STRK *
2.27 USD
≈ 2.09 EURO
1,650,903,958 USD
728,000,000
226,608,763 USD
-0.05% N/A
70 MultiversX MultiversX EGLD
60.32 USD
≈ 55.67 EURO
1,613,333,289 USD
26,745,285
39,070,300 USD
-2.98% N/A
71 Axie Infinity Axie Infinity AXS *
11.13 USD
≈ 10.27 EURO
1,584,174,114 USD
142,321,365
83,842,061 USD
-0.35% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 dYdX (Native) dYdX (Native) DYDX *
3.40 USD
≈ 3.14 EURO
1,582,154,882 USD
464,677,529
11,864,175 USD
-4.22% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Synthetix Synthetix SNX *
4.79 USD
≈ 4.42 EURO
1,568,923,930 USD
327,769,196
88,456,248 USD
-3.78% N/A
74 BitTorrent (New) BitTorrent (New) BTT *
0.0000015950 USD
≈ 0.00 EURO
1,544,367,404 USD
968,246,428,571,000
49,687,897 USD
3.81% N/A
75 The Sandbox The Sandbox SAND *
0.6840103921 USD
≈ 0.63 EURO
1,540,208,038 USD
2,251,731,926
184,158,418 USD
-2.48% N/A
76 Bitget Token Bitget Token BGB *
1.01 USD
≈ 0.93 EURO
1,413,937,983 USD
1,400,000,000
49,380,635 USD
5.19% N/A
77 Worldcoin Worldcoin WLD *
8.39 USD
≈ 7.75 EURO
1,360,081,762 USD
162,011,234
388,097,411 USD
-5.15% N/A
78 Mina Mina MINA
1.25 USD
≈ 1.16 EURO
1,347,275,534 USD
1,076,029,709
68,473,408 USD
-2.35% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Tezos Tezos XTZ
1.38 USD
≈ 1.27 EURO
1,347,154,936 USD
975,898,877
51,152,175 USD
0.29% N/A
80 Pyth Network Pyth Network PYTH *
0.8937777950 USD
≈ 0.82 EURO
1,340,657,048 USD
1,499,989,209
91,148,356 USD
-4.20% N/A
81 eCash eCash XEC
0.0000664324 USD
≈ 0.00 EURO
1,307,019,664 USD
19,674,417,173,092
108,708,321 USD
2.50% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 ORDI ORDI ORDI *
61.36 USD
≈ 56.62 EURO
1,288,521,466 USD
21,000,000
241,729,315 USD
-5.37% N/A
83 Ronin Ronin RON
4.18 USD
≈ 3.86 EURO
1,276,969,626 USD
305,208,240
56,661,908 USD
-1.50% N/A
84 Decentraland Decentraland MANA *
0.6665361881 USD
≈ 0.62 EURO
1,271,964,249 USD
1,908,319,865
103,428,235 USD
-1.48% N/A
85 Flare Flare FLR
0.0345228768 USD
≈ 0.03 EURO
1,270,920,371 USD
36,813,860,494
16,530,613 USD
-1.93% N/A
86 Chiliz Chiliz CHZ *
0.1411898438 USD
≈ 0.13 EURO
1,254,936,320 USD
8,888,290,307
71,310,899 USD
-3.16% N/A
87 Ondo Ondo ONDO *
0.8913509858 USD
≈ 0.82 EURO
1,238,763,802 USD
1,389,759,838
420,329,760 USD
0.99% N/A
88 Axelar Axelar AXL *
2.01 USD
≈ 1.86 EURO
1,230,945,120 USD
611,647,065
81,037,325 USD
-0.37% N/A
89 Akash Network Akash Network AKT
5.27 USD
≈ 4.86 EURO
1,220,594,606 USD
231,788,744
11,425,024 USD
-2.08% N/A
90 ApeCoin ApeCoin APE *
2.01 USD
≈ 1.85 EURO
1,215,924,668 USD
604,895,833
71,129,620 USD
-1.62% N/A
91 EOS EOS EOS
1.05 USD
≈ 0.97 EURO
1,180,585,123 USD
1,121,335,040
152,127,457 USD
-1.31% N/A
92 KuCoin Token KuCoin Token KCS *
12.15 USD
≈ 11.21 EURO
1,169,790,628 USD
96,287,258
7,702,611 USD
4.21% N/A
93 PancakeSwap PancakeSwap CAKE *
4.55 USD
≈ 4.20 EURO
1,120,764,468 USD
246,163,433
217,376,508 USD
3.86% N/A
94 IOTA IOTA IOTA
0.3509834442 USD
≈ 0.32 EURO
1,120,068,855 USD
3,191,229,882
43,134,929 USD
-0.91% N/A
95 Neo Neo NEO
15.71 USD
≈ 14.49 EURO
1,107,877,586 USD
70,538,831
43,195,866 USD
-2.11% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
0.9785333299 USD
≈ 0.90 EURO
1,059,615,217 USD
1,082,860,629
34,699,116 USD
-3.60% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0210182644 USD
≈ 0.02 EURO
1,036,200,426 USD
49,299,999,677
102,671,237 USD
-4.20% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 SATS SATS 1000SATS
0.0004889213 USD
≈ 0.00 EURO
1,026,734,701 USD
2,100,000,000,000
42,839,007 USD
-3.99% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.40 USD
≈ 3.14 EURO
1,006,353,532 USD
295,616,430
57,056,058 USD
-4.04% N/A
100 GateToken GateToken GT *
10.39 USD
≈ 9.59 EURO
1,002,164,262 USD
96,478,732
70,402,253 USD
18.33% N/A
101 AIOZ Network AIOZ Network AIOZ
0.9120170673 USD
≈ 0.84 EURO
987,389,456 USD
1,082,643,617
18,178,608 USD
-7.16% N/A
102 Helium Helium HNT
6.02 USD
≈ 5.56 EURO
968,505,062 USD
160,875,442
14,411,056 USD
-2.88%
103 Gnosis Gnosis GNO *
368.81 USD
≈ 340.34 EURO
955,070,071 USD
2,589,588
16,078,693 USD
1.45% N/A
104 Pendle Pendle PENDLE *
4.00 USD
≈ 3.70 EURO
953,862,381 USD
238,185,588
129,558,906 USD
-0.52% N/A
105 Klaytn Klaytn KLAY
0.2649644749 USD
≈ 0.24 EURO
946,397,751 USD
3,571,791,090
26,688,414 USD
-3.21% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Oasis Network Oasis Network ROSE *
0.1395463461 USD
≈ 0.13 EURO
936,858,332 USD
6,713,599,876
52,290,552 USD
-4.54% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Dymension Dymension DYM
6.36 USD
≈ 5.87 EURO
929,199,399 USD
146,000,000
112,996,049 USD
6.73% N/A
108 0x Protocol 0x Protocol ZRX *
1.06 USD
≈ 0.98 EURO
899,422,161 USD
847,496,055
107,993,322 USD
1.23% N/A
109 Blur Blur BLUR *
0.5969102395 USD
≈ 0.55 EURO
896,765,807 USD
1,502,346,162
69,634,222 USD
-2.04% N/A
110 Terra Classic Terra Classic LUNC
0.0001532465 USD
≈ 0.00 EURO
893,766,952 USD
5,832,219,557,049
56,789,943 USD
-2.32% N/A
111 Osmosis Osmosis OSMO
1.34 USD
≈ 1.24 EURO
874,415,374 USD
651,267,737
46,583,144 USD
-2.59% N/A
112 Bitcoin Gold Bitcoin Gold BTG
49.67 USD
≈ 45.83 EURO
869,875,659 USD
17,513,924
72,008,609 USD
4.11%
113 Ribbon Finance Ribbon Finance RBN *
1.61 USD
≈ 1.48 EURO
862,551,433 USD
537,093,440
44,088,839 USD
9.55% N/A
114 Nervos Network Nervos Network CKB
0.0196784719 USD
≈ 0.02 EURO
862,682,428 USD
43,838,893,297
34,726,605 USD
-4.45%
115 Radix Radix XRD
0.0805552996 USD
≈ 0.07 EURO
838,452,512 USD
10,408,409,084
8,168,903 USD
1.57% N/A
116 Core Core CORE
0.9548497087 USD
≈ 0.88 EURO
834,265,419 USD
873,713,854
35,009,586 USD
-2.45% N/A
117 WOO WOO WOO *
0.4511092478 USD
≈ 0.42 EURO
830,994,246 USD
1,842,113,081
24,114,803 USD
-6.32% N/A
118 WEMIX WEMIX WEMIX
2.25 USD
≈ 2.08 EURO
824,526,977 USD
366,609,959
8,345,233 USD
-2.70% N/A
119 Ocean Protocol Ocean Protocol OCEAN *
1.43 USD
≈ 1.32 EURO
814,313,720 USD
568,381,103
481,552,370 USD
-6.08% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 ether.fi ether.fi ETHFI *
6.96 USD
≈ 6.42 EURO
801,968,870 USD
115,200,000
1,706,189,260 USD
2.08% N/A
121 Curve DAO Token Curve DAO Token CRV *
0.6875940819 USD
≈ 0.63 EURO
799,583,484 USD
1,162,871,387
65,324,991 USD
-1.66% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Astar Astar ASTR
0.1398317110 USD
≈ 0.13 EURO
783,629,673 USD
5,604,091,284
29,336,394 USD
-3.34% N/A
123 Manta Network Manta Network MANTA
3.04 USD
≈ 2.80 EURO
762,881,503 USD
251,000,000
95,450,650 USD
-4.96% N/A
124 Terra Terra LUNA
1.09 USD
≈ 1.01 EURO
762,840,177 USD
696,916,400
91,397,843 USD
-2.59% N/A
125 FTX Token FTX Token FTT *
2.28 USD
≈ 2.10 EURO
750,193,826 USD
328,895,104
37,689,365 USD
5.55% N/A
126 Nexo Nexo NEXO *
1.35 USD
≈ 1.24 EURO
753,680,875 USD
560,000,011
8,278,560 USD
1.18% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 GMT GMT GMT *
0.3958071929 USD
≈ 0.37 EURO
731,838,871 USD
1,848,978,200
686,508,303 USD
13.47% N/A
128 USDD USDD USDD *
0.9979196239 USD
≈ 0.92 EURO
730,318,349 USD
731,840,853
8,687,223 USD
0.16% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 IoTeX IoTeX IOTX
0.0772970829 USD
≈ 0.07 EURO
729,791,052 USD
9,441,378,955
41,383,363 USD
-4.57% N/A
130 BOOK OF MEME BOOK OF MEME BOME *
0.0129296952 USD
≈ 0.01 EURO
713,715,653 USD
55,199,727,655
591,951,449 USD
0.46% N/A
131 XDC Network XDC Network XDC
0.0498564914 USD
≈ 0.05 EURO
693,291,659 USD
13,905,745,065
15,769,228 USD
-0.76% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Enjin Coin Enjin Coin ENJ
0.4962564330 USD
≈ 0.46 EURO
684,755,353 USD
1,379,841,766
31,001,227 USD
-2.96% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.79 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Celo Celo CELO
1.27 USD
≈ 1.18 EURO
676,295,180 USD
530,956,100
139,218,341 USD
-3.83% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 1inch Network 1inch Network 1INCH *
0.5903207526 USD
≈ 0.54 EURO
676,225,902 USD
1,145,522,836
37,052,393 USD
-1.07% N/A
135 Ethereum Name Service Ethereum Name Service ENS *
21.78 USD
≈ 20.10 EURO
672,803,997 USD
30,888,724
53,616,651 USD
-3.11% N/A
136 Rocket Pool Rocket Pool RPL *
31.99 USD
≈ 29.52 EURO
646,762,519 USD
20,217,174
5,908,021 USD
-0.08% N/A
137 Altlayer Altlayer ALT *
0.5857684894 USD
≈ 0.54 EURO
644,345,338 USD
1,100,000,000
176,767,440 USD
-8.98% N/A
138 SuperVerse SuperVerse SUPER *
1.31 USD
≈ 1.21 EURO
639,286,727 USD
487,776,093
16,908,770 USD
-0.40% N/A
139 Zilliqa Zilliqa ZIL
0.0362755050 USD
≈ 0.03 EURO
630,185,443 USD
17,372,203,179
79,229,307 USD
0.15%
140 Echelon Prime Echelon Prime PRIME *
23.91 USD
≈ 22.07 EURO
628,198,053 USD
26,271,698
22,205,550 USD
12.70% N/A
141 Compound Compound COMP *
77.01 USD
≈ 71.07 EURO
623,437,708 USD
8,095,517
57,872,115 USD
-1.81% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 SPACE ID SPACE ID ID *
1.21 USD
≈ 1.11 EURO
621,797,896 USD
515,883,930
172,745,987 USD
-1.45% N/A
143 SKALE SKALE SKL *
0.1174794756 USD
≈ 0.11 EURO
608,443,161 USD
5,179,144,337
40,480,802 USD
-2.47% N/A
144 Livepeer Livepeer LPT *
19.13 USD
≈ 17.65 EURO
602,219,333 USD
31,483,808
38,338,317 USD
-7.35% N/A
145 Frax Share Frax Share FXS *
7.58 USD
≈ 7.00 EURO
597,568,413 USD
78,819,421
31,085,064 USD
-3.21% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Golem Golem GLM *
0.5872154581 USD
≈ 0.54 EURO
587,215,458 USD
1,000,000,000
163,992,247 USD
2.43% N/A
147 Siacoin Siacoin SC
0.0103373357 USD
≈ 0.01 EURO
586,788,945 USD
56,764,040,541
68,833,334 USD
-4.21%
148 ssv.network ssv.network SSV *
58.55 USD
≈ 54.03 EURO
585,524,934 USD
10,000,000
61,599,752 USD
-4.23% N/A
149 Holo Holo HOT *
0.0033621134 USD
≈ 0.00 EURO
582,298,002 USD
173,194,038,783
24,740,677 USD
-2.81% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.60 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Trust Wallet Token Trust Wallet Token TWT *
1.40 USD
≈ 1.29 EURO
581,506,479 USD
416,649,900
28,259,225 USD
-0.83% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Pixels Pixels PIXEL *
0.7509416461 USD
≈ 0.69 EURO
579,007,299 USD
771,041,667
127,173,635 USD
-2.68% N/A
152 MANTRA MANTRA OM *
0.7147588941 USD
≈ 0.66 EURO
567,512,325 USD
793,991,274
57,969,831 USD
-4.73% N/A
153 Reserve Rights Reserve Rights RSR *
0.0110505524 USD
≈ 0.01 EURO
559,157,952 USD
50,600,000,000
91,442,073 USD
-2.38% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.88 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 APENFT APENFT NFT *
0.0000005588 USD
≈ 0.00 EURO
553,248,164 USD
990,105,682,877,398
32,461,710 USD
-0.52% N/A
155 Ankr Ankr ANKR *
0.0546392498 USD
≈ 0.05 EURO
546,392,498 USD
10,000,000,000
111,927,317 USD
-9.85% N/A
156 Tether Gold Tether Gold XAUt *
2,210 USD
≈ 2,039.84 EURO
544,940,038 USD
246,524
3,316,024 USD
1.03% N/A
157 Theta Fuel Theta Fuel TFUEL
0.0837762513 USD
≈ 0.08 EURO
544,135,045 USD
6,495,098,988
14,841,857 USD
-3.37% N/A
158 Galxe Galxe GAL *
5.11 USD
≈ 4.71 EURO
537,756,037 USD
105,305,665
35,740,068 USD
-3.38% N/A
159 Loopring Loopring LRC *
0.3887818282 USD
≈ 0.36 EURO
531,355,426 USD
1,366,718,779
37,193,897 USD
-3.05% N/A
160 Metis Metis METIS *
100.90 USD
≈ 93.11 EURO
529,758,805 USD
5,250,547
35,515,048 USD
-3.85% N/A
161 Illuvium Illuvium ILV *
139.24 USD
≈ 128.49 EURO
524,553,776 USD
3,767,377
35,141,989 USD
-6.41% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Raydium Raydium RAY *
1.97 USD
≈ 1.82 EURO
510,901,060 USD
259,676,559
60,918,713 USD
-4.96% N/A
163 Zcash Zcash ZEC
30.88 USD
≈ 28.50 EURO
504,288,996 USD
16,328,269
67,639,999 USD
-0.85%
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 Polymesh Polymesh POLYX
0.5991191642 USD
≈ 0.55 EURO
502,175,804 USD
838,190,186
453,688,249 USD
1.07% N/A
165 Mask Network Mask Network MASK *
5.23 USD
≈ 4.83 EURO
502,132,150 USD
96,025,000
264,893,952 USD
2.01% N/A
166 ZetaChain ZetaChain ZETA *
2.12 USD
≈ 1.96 EURO
501,059,879 USD
236,468,750
58,565,513 USD
-1.80% N/A
167 Basic Attention Token Basic Attention Token BAT *
0.3325056704 USD
≈ 0.31 EURO
495,571,007 USD
1,490,413,701
54,148,839 USD
-3.60% N/A
168 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
494,480,666 USD
494,456,467
89,852,500 USD
-1.13% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Threshold Threshold T *
0.0511764468 USD
≈ 0.05 EURO
492,432,861 USD
9,622,255,781
374,903,223 USD
-10.04% N/A
170 DeXe DeXe DEXE *
13.46 USD
≈ 12.42 EURO
491,345,726 USD
36,500,047
3,564,962 USD
-2.85% N/A
171 Centrifuge Centrifuge CFG
1.00 USD
≈ 0.92 EURO
488,995,879 USD
488,038,512
11,851,866 USD
-2.49% N/A
172 Qtum Qtum QTUM
4.60 USD
≈ 4.25 EURO
482,382,603 USD
104,755,842
60,325,555 USD
-1.46% N/A
173 OriginTrail OriginTrail TRAC *
1.18 USD
≈ 1.09 EURO
474,925,226 USD
402,324,425
3,787,118 USD
-5.76% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 aelf aelf ELF *
0.6544658883 USD
≈ 0.60 EURO
475,204,375 USD
726,094,948
10,747,130 USD
1.63% N/A
175 Ravencoin Ravencoin RVN
0.0345755741 USD
≈ 0.03 EURO
472,667,463 USD
13,670,560,097
144,229,522 USD
1.14%
176 Gas Gas GAS *
6.96 USD
≈ 6.42 EURO
468,106,669 USD
67,271,115
74,309,669 USD
-4.04% N/A
177 NEM NEM XEM
0.0515659992 USD
≈ 0.05 EURO
464,093,993 USD
8,999,999,999
14,388,191 USD
-1.71% N/A
178 EthereumPoW EthereumPoW ETHW
4.29 USD
≈ 3.96 EURO
463,020,007 USD
107,818,999
17,336,038 USD
-2.25% N/A
179 Casper Casper CSPR
0.0387796786 USD
≈ 0.04 EURO
461,345,147 USD
11,896,569,636
12,645,554 USD
-1.83% N/A
180 Dash Dash DASH
38.09 USD
≈ 35.15 EURO
446,919,791 USD
11,731,879
68,950,747 USD
-0.50%
181 Amp Amp AMP *
0.0107360808 USD
≈ 0.01 EURO
453,360,024 USD
42,227,702,186
26,750,223 USD
2.79% N/A
182 Flux Flux FLUX
1.28 USD
≈ 1.18 EURO
440,095,605 USD
344,328,784
20,152,877 USD
-3.87%
183 Waves Waves WAVES
3.85 USD
≈ 3.55 EURO
439,555,356 USD
114,182,884
71,334,335 USD
-1.19% N/A
184 Decred Decred DCR
27.49 USD
≈ 25.37 EURO
438,498,538 USD
15,950,743
3,876,405 USD
-0.58%
185 Harmony Harmony ONE
0.0315513572 USD
≈ 0.03 EURO
437,327,679 USD
13,860,819,885
19,971,878 USD
-5.26% N/A
186 Memecoin Memecoin MEME *
0.0371415663 USD
≈ 0.03 EURO
434,459,429 USD
11,697,391,179
76,852,854 USD
-3.11% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Moonbeam Moonbeam GLMR
0.5049384420 USD
≈ 0.47 EURO
430,097,064 USD
851,781,185
17,753,222 USD
-5.62% N/A
188 GMX GMX GMX *
45.01 USD
≈ 41.54 EURO
429,113,392 USD
9,532,746
28,291,056 USD
-2.34% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Chia Chia XCH
41.18 USD
≈ 38.00 EURO
419,558,373 USD
10,188,650
8,991,487 USD
-1.94% N/A
190 MX TOKEN MX TOKEN MX *
4.23 USD
≈ 3.91 EURO
419,080,014 USD
98,959,034
40,887,698 USD
-3.05% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 SushiSwap SushiSwap SUSHI *
1.76 USD
≈ 1.62 EURO
414,601,374 USD
236,116,296
49,742,657 USD
-0.55% N/A
192 Arkham Arkham ARKM *
2.74 USD
≈ 2.53 EURO
411,177,650 USD
150,000,000
94,678,560 USD
-7.15% N/A
193 Kusama Kusama KSM
47.59 USD
≈ 43.92 EURO
403,130,203 USD
8,470,098
27,501,771 USD
-4.12% N/A
194 PAX Gold PAX Gold PAXG *
2,185 USD
≈ 2,016.31 EURO
401,703,633 USD
183,847
8,349,823 USD
0.80% N/A
195 Kadena Kadena KDA
1.48 USD
≈ 1.36 EURO
395,590,646 USD
267,666,299
15,237,852 USD
-1.92%
196 Convex Finance Convex Finance CVX *
4.13 USD
≈ 3.81 EURO
390,372,916 USD
94,573,659
7,188,658 USD
-1.90% N/A
197 Aragon Aragon ANT *
9.02 USD
≈ 8.32 EURO
389,262,378 USD
43,179,247
7,061,541 USD
-0.36% N/A
198 Biconomy Biconomy BICO *
0.5555656631 USD
≈ 0.51 EURO
385,628,676 USD
694,118,988
13,870,104 USD
-0.68% N/A
199 Chromia Chromia CHR *
0.4716277609 USD
≈ 0.44 EURO
383,166,635 USD
812,434,439
22,459,974 USD
-3.85% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Yield Guild Games Yield Guild Games YGG *
1.20 USD
≈ 1.11 EURO
381,410,741 USD
318,360,175
178,158,130 USD
3.81% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,555 USD
≈ 3,280.69 EURO
34,464,889,243 USD
9,694,362
368,335,419 USD
-0.47% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.57 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,422 USD
≈ 64,985.42 EURO
10,944,756,160 USD
155,417
298,839,050 USD
0.53% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.66 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1200465551 USD
≈ 0.11 EURO
10,534,646,401 USD
87,754,674,775
1,174,678 USD
-0.11% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1141010955 USD
≈ 0.11 EURO
3,845,309,458 USD
33,700,898,670
1,579,337 USD
-1.51% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,375 USD
≈ 64,941.78 EURO
3,801,407,161 USD
54,017
692,410,494 USD
0.39% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,685 USD
≈ 3,400.89 EURO
3,301,588,754 USD
895,855
10,899,755 USD
-0.35% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,929 USD
≈ 3,626.00 EURO
2,111,206,138 USD
537,292
10,904,010 USD
-0.83% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,391,663,036 USD
1,390,904,989
123,132,899 USD
-0.05% N/A
209 Zeebu Zeebu ZBU *
3.88 USD
≈ 3.58 EURO
1,279,092,224 USD
329,707,787
36,588,681 USD
5.70% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
13.93 USD
≈ 12.85 EURO
1,174,699,046 USD
84,327,095
774,467,669 USD
0.89% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
215.51 USD
≈ 198.88 EURO
1,145,327,103 USD
5,314,384
39,499,716 USD
-1.96% N/A
212 Wrapped BNB Wrapped BNB WBNB *
583.72 USD
≈ 538.65 EURO
1,126,167,906 USD
1,929,308
471,273,437 USD
1.13% N/A
213 Cheelee Cheelee CHEEL *
17.10 USD
≈ 15.78 EURO
920,452,948 USD
53,837,996
6,244,253 USD
-0.32% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,796 USD
≈ 3,503.11 EURO
742,803,169 USD
195,671
5,593,949 USD
-0.28% N/A
215 Frax Frax FRAX *
0.9980157527 USD
≈ 0.92 EURO
648,173,542 USD
649,462,236
13,185,439 USD
0.03% N/A
216 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.68 EURO
555,800,802 USD
304,850,250
24,052,301 USD
-0.16% N/A
217 Orbler Orbler ORBR *
0.5162529629 USD
≈ 0.48 EURO
524,299,669 USD
1,015,586,750
247,132 USD
-5.38% N/A
218 PAAL AI PAAL AI PAAL *
0.6371573256 USD
≈ 0.59 EURO
508,933,123 USD
798,755,821
13,019,265 USD
-8.31% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
0.9876049389 USD
≈ 0.91 EURO
491,500,323 USD
497,668,960
0 USD
-1.30% N/A
220 Brett Brett BRETT *
0.0508983407 USD
≈ 0.05 EURO
435,427,094 USD
8,554,838,671
18,134,890 USD
28.33% N/A
221 HEX HEX HEX *
0.0022937083 USD
≈ 0.00 EURO
397,754,416 USD
173,411,074,413
600,376 USD
-1.04% N/A
222 Pocket Network Pocket Network POKT
0.2387343318 USD
≈ 0.22 EURO
391,368,136 USD
1,639,345,851
12,159,625 USD
-15.68% N/A
223 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000026 USD
≈ 0.00 EURO
374,479,899 USD
143,788,799,573,309,472
8,841,223 USD
5.98% N/A
224 Rollbit Coin Rollbit Coin RLB *
0.1098537418 USD
≈ 0.10 EURO
362,182,472 USD
3,296,951,621
2,199,946 USD
5.62% N/A
225 SafePal SafePal SFP *
0.7726323191 USD
≈ 0.71 EURO
357,342,448 USD
462,500,000
7,446,673 USD
-0.81% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
226 Vanar Chain Vanar Chain VANRY *
0.2907943253 USD
≈ 0.27 EURO
354,673,154 USD
1,219,670,137
66,325,520 USD
7.66% N/A
227 JUST JUST JST *
0.0395260903 USD
≈ 0.04 EURO
351,864,418 USD
8,902,080,000
39,265,326 USD
-1.66% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 Telcoin Telcoin TEL *
0.0040102268 USD
≈ 0.00 EURO
351,493,859 USD
87,649,370,414
3,372,640 USD
-1.13% N/A
229 Audius Audius AUDIO *
0.2921004589 USD
≈ 0.27 EURO
351,405,255 USD
1,203,028,768
10,989,171 USD
-3.48% N/A
230 SLERF SLERF SLERF *
0.6964358430 USD
≈ 0.64 EURO
348,216,355 USD
499,997,750
397,381,275 USD
-16.17% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,880.21 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Kujira Kujira KUJI
2.83 USD
≈ 2.62 EURO
346,752,048 USD
122,349,807
2,298,889 USD
-5.03% N/A
232 ICON ICON ICX
0.3492936835 USD
≈ 0.32 EURO
344,614,870 USD
986,604,929
30,708,121 USD
-1.04% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
233 Jito Jito JTO *
2.93 USD
≈ 2.71 EURO
343,791,531 USD
117,197,247
65,589,635 USD
-5.26% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Aevo Aevo AEVO *
3.12 USD
≈ 2.88 EURO
343,613,248 USD
110,000,000
838,413,843 USD
6.10% N/A
235 Xai Xai XAI *
1.24 USD
≈ 1.14 EURO
343,458,680 USD
277,118,150
43,138,848 USD
-4.27% N/A
236 Storj Storj STORJ *
0.8227314469 USD
≈ 0.76 EURO
340,572,096 USD
413,952,933
73,629,440 USD
2.14% N/A
237 Huobi BTC Huobi BTC HBTC *
37,721 USD
≈ 34,809.27 EURO
338,341,568 USD
8,969
192,833 USD
26.99% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Neutron Neutron NTRN
1.20 USD
≈ 1.11 EURO
334,787,065 USD
279,528,545
17,054,038 USD
-6.07% N/A
239 WAX WAX WAXP
0.0970620765 USD
≈ 0.09 EURO
332,556,336 USD
3,426,223,179
31,122,869 USD
-5.17% N/A
240 UMA UMA UMA *
4.21 USD
≈ 3.89 EURO
331,854,700 USD
78,771,152
22,420,481 USD
-3.87% N/A
241 API3 API3 API3 *
3.80 USD
≈ 3.50 EURO
328,123,439 USD
86,421,978
22,388,275 USD
-4.15% N/A
242 Helium Mobile Helium Mobile MOBILE *
0.0039740374 USD
≈ 0.00 EURO
326,913,324 USD
82,262,267,398
6,511,958 USD
-4.25% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 0x0.ai 0x0.ai 0x0 *
0.3735231986 USD
≈ 0.34 EURO
324,428,600 USD
868,563,455
2,174,946 USD
0.99% N/A
244 Creditcoin Creditcoin CTC
0.9955550406 USD
≈ 0.92 EURO
324,350,529 USD
325,798,691
43,629,480 USD
-3.52% N/A
245 VeThor Token VeThor Token VTHO *
0.0043631165 USD
≈ 0.00 EURO
324,042,094 USD
74,268,494,181
4,643,657 USD
-0.27% N/A
246 GuildFi GuildFi GF *
0.5573590008 USD
≈ 0.51 EURO
323,101,039 USD
579,700,046
5,887,697 USD
-5.31% N/A
247 MOG Coin MOG Coin MOG *
0.0000008227 USD
≈ 0.00 EURO
321,315,317 USD
390,570,159,911,439
9,791,228 USD
-1.26% N/A
248 JOE JOE JOE *
0.8937744371 USD
≈ 0.82 EURO
320,119,377 USD
358,165,734
27,486,350 USD
-7.55% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
249 Portal Portal PORTAL *
2.11 USD
≈ 1.95 EURO
314,145,680 USD
148,533,667
112,216,033 USD
0.09% N/A
250 Ontology Ontology ONT
0.3530882294 USD
≈ 0.33 EURO
309,040,305 USD
875,249,524
15,343,478 USD
-3.39% N/A
251 Band Protocol Band Protocol BAND *
2.19 USD
≈ 2.02 EURO
307,727,366 USD
140,458,287
10,670,143 USD
-2.29% N/A
252 Open Campus Open Campus EDU *
1.09 USD
≈ 1.00 EURO
306,338,276 USD
282,135,417
16,543,691 USD
-4.34% N/A
253 Alchemy Pay Alchemy Pay ACH *
0.0408344703 USD
≈ 0.04 EURO
305,375,675 USD
7,478,379,746
43,200,036 USD
-5.24% N/A
254 Stride Stride STRD *
3.42 USD
≈ 3.15 EURO
300,093,145 USD
87,825,728
116,033 USD
-7.55% N/A
255 COTI COTI COTI
0.1898999930 USD
≈ 0.18 EURO
298,644,307 USD
1,572,639,906
21,581,979 USD
-6.34% N/A
256 RSS3 RSS3 RSS3 *
0.5631685160 USD
≈ 0.52 EURO
298,259,180 USD
529,609,116
23,964,200 USD
-3.42% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 yearn.finance yearn.finance YFI *
8,884 USD
≈ 8,198.58 EURO
295,628,927 USD
33,275
45,886,299 USD
-1.48% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Venus BTC Venus BTC vBTC *
1,431 USD
≈ 1,320.42 EURO
294,527,030 USD
205,836
645,793,043 USD
0.38% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.63 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Treasure Treasure MAGIC *
1.12 USD
≈ 1.03 EURO
292,206,557 USD
261,356,112
56,364,628 USD
-3.86% N/A
260 Coin98 Coin98 C98 *
0.3941956630 USD
≈ 0.36 EURO
289,295,773 USD
733,888,778
16,420,228 USD
-2.54% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Solar Solar SXP
0.4819706100 USD
≈ 0.44 EURO
288,570,796 USD
598,731,105
39,579,938 USD
-0.47% N/A
262 Marlin Marlin POND *
0.0355075542 USD
≈ 0.03 EURO
287,162,941 USD
8,087,375,977
10,168,899 USD
-1.26% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Aleph Zero Aleph Zero AZERO
1.08 USD
≈ 0.99 EURO
287,033,850 USD
266,778,951
4,087,212 USD
0.47% N/A
264 Balancer Balancer BAL *
5.11 USD
≈ 4.72 EURO
285,060,684 USD
55,748,542
10,968,389 USD
-2.79% N/A
265 LCX LCX LCX *
0.3683449761 USD
≈ 0.34 EURO
284,209,367 USD
771,584,751
18,396,901 USD
11.52% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 Delysium Delysium AGI *
0.4467610812 USD
≈ 0.41 EURO
284,193,154 USD
636,118,869
39,578,965 USD
-7.66% N/A
267 Wen Wen WEN *
0.0003894769 USD
≈ 0.00 EURO
283,428,953 USD
727,716,951,329
338,293,196 USD
-21.34% N/A
268 FINSCHIA FINSCHIA FNSA
36.85 USD
≈ 34.00 EURO
283,910,368 USD
7,705,035
1,635,351 USD
2.10% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.82 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.40 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Stratis [New] Stratis [New] STRAX
0.1473666751 USD
≈ 0.14 EURO
279,736,624 USD
1,898,235,296
50,891,471 USD
-8.38% N/A
270 Coq Inu Coq Inu COQ *
0.0000039532 USD
≈ 0.00 EURO
274,432,398 USD
69,420,000,000,000
17,569,403 USD
-3.30% N/A
271 iExec RLC iExec RLC RLC *
3.80 USD
≈ 3.50 EURO
274,813,461 USD
72,382,548
24,935,409 USD
-3.56% N/A
272 IQ IQ IQ *
0.0153632442 USD
≈ 0.01 EURO
274,367,974 USD
17,858,726,356
41,963,190 USD
-3.28% N/A
273 Decentralized Social Decentralized Social DESO
30.72 USD
≈ 28.35 EURO
272,918,034 USD
8,884,536
10,550,549 USD
-4.00% N/A
274 Beldex Beldex BDX
0.0436999501 USD
≈ 0.04 EURO
270,824,081 USD
6,197,354,467
2,148,789 USD
2.09% N/A
275 ALEX Lab ALEX Lab ALEX *
0.4457153063 USD
≈ 0.41 EURO
270,321,821 USD
606,489,877
6,467,972 USD
-1.65% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 DAO Maker DAO Maker DAO *
1.80 USD
≈ 1.66 EURO
270,377,335 USD
149,996,781
45,631,844 USD
-10.55% N/A
277 ATOR Protocol ATOR Protocol ATOR *
2.94 USD
≈ 2.71 EURO
265,675,348 USD
90,361,350
6,224,325 USD
16.83% N/A
278 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2639784046 USD
≈ 0.24 EURO
263,978,405 USD
1,000,000,000
9,583,235 USD
-8.42% N/A
279 SwissBorg SwissBorg BORG *
0.2643120631 USD
≈ 0.24 EURO
260,137,217 USD
984,204,858
2,019,920 USD
-0.94% N/A
280 IOST IOST IOST
0.0121824267 USD
≈ 0.01 EURO
259,668,426 USD
21,315,000,000
26,745,893 USD
-3.32% N/A
281 Seedify.fund Seedify.fund SFUND *
4.35 USD
≈ 4.02 EURO
259,065,451 USD
59,500,040
8,713,713 USD
-2.24% N/A
282 Lisk Lisk LSK
1.99 USD
≈ 1.84 EURO
256,886,221 USD
128,900,445
27,704,477 USD
-1.60% N/A
283 Prom Prom PROM *
14.01 USD
≈ 12.93 EURO
255,704,054 USD
18,250,000
4,486,153 USD
-2.03% N/A
284 Celer Network Celer Network CELR *
0.0328778270 USD
≈ 0.03 EURO
254,586,958 USD
7,743,424,107
8,285,526 USD
-4.71% N/A
285 TerraClassicUSD TerraClassicUSD USTC
0.0284064749 USD
≈ 0.03 EURO
254,336,467 USD
8,953,468,121
17,581,125 USD
-1.85% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Sleepless AI Sleepless AI AI *
1.80 USD
≈ 1.67 EURO
254,341,279 USD
140,937,500
80,773,228 USD
-5.13% N/A
287 Venus Venus XVS *
16.06 USD
≈ 14.82 EURO
253,911,151 USD
15,805,886
34,458,421 USD
-3.87% N/A
288 CyberConnect CyberConnect CYBER *
12.81 USD
≈ 11.82 EURO
252,358,568 USD
19,704,700
41,515,151 USD
-2.43% N/A
289 Dusk Dusk DUSK *
0.5967277166 USD
≈ 0.55 EURO
251,320,476 USD
421,164,409
84,381,470 USD
-6.04% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Unizen Unizen ZCX *
0.3607070936 USD
≈ 0.33 EURO
249,889,215 USD
692,775,994
3,281,885 USD
19.97% N/A
291 Smooth Love Potion Smooth Love Potion SLP *
0.0059934693 USD
≈ 0.01 EURO
248,033,417 USD
41,383,946,861
21,583,564 USD
-3.36% N/A
292 Toshi Toshi TOSHI *
0.0006047093 USD
≈ 0.00 EURO
246,763,320 USD
408,069,300,000
6,858,507 USD
1.18% N/A
293 Cartesi Cartesi CTSI *
0.3139403990 USD
≈ 0.29 EURO
245,773,674 USD
782,867,306
11,685,430 USD
-5.22% N/A
294 Big Time Big Time BIGTIME *
0.3650434110 USD
≈ 0.34 EURO
244,814,421 USD
670,644,679
48,791,027 USD
-4.75% N/A
295 REI Network REI Network REI
0.2570798364 USD
≈ 0.24 EURO
244,225,845 USD
950,000,000
570,890,327 USD
112.75% N/A
296 Keep Network Keep Network KEEP *
0.2529506725 USD
≈ 0.23 EURO
240,629,001 USD
951,288,242
170,832 USD
-5.48% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,682.31 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 L7 L7 LSD *
5.85 USD
≈ 5.40 EURO
239,695,049 USD
40,941,582
2,555,828 USD
-2.46% N/A
298 Synapse Synapse SYN *
1.29 USD
≈ 1.19 EURO
239,167,286 USD
186,069,120
10,290,374 USD
-4.19% N/A
299 Tellor Tellor TRB *
92.38 USD
≈ 85.25 EURO
236,603,869 USD
2,561,200
32,648,200 USD
-3.49%
300 Myro Myro MYRO *
0.2489796476 USD
≈ 0.23 EURO
235,087,533 USD
944,203,815
44,959,301 USD
-2.20% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 DigiByte DigiByte DGB
0.0138428940 USD
≈ 0.01 EURO
234,134,839 USD
16,913,720,485
8,517,365 USD
-2.31%
302 Numeraire Numeraire NMR *
37.15 USD
≈ 34.28 EURO
233,286,399 USD
6,280,311
14,715,987 USD
-5.05% N/A
303 Fusionist Fusionist ACE *
10.52 USD
≈ 9.71 EURO
231,078,543 USD
21,969,520
50,948,506 USD
-3.66% N/A
304 VVS Finance VVS Finance VVS *
0.0000051209 USD
≈ 0.00 EURO
229,585,013 USD
44,833,198,660,903
1,656,908 USD
2.69% N/A
305 Covalent Covalent CQT *
0.3366173248 USD
≈ 0.31 EURO
224,408,993 USD
666,659,070
1,632,455 USD
1.89% N/A
306 Syscoin Syscoin SYS
0.2857644610 USD
≈ 0.26 EURO
223,835,772 USD
783,287,645
6,239,602 USD
4.47%
307 Hive Hive HIVE
0.4453181393 USD
≈ 0.41 EURO
222,992,721 USD
500,749,243
13,372,902 USD
-5.47% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.19 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Nano Nano XNO
1.65 USD
≈ 1.53 EURO
220,462,785 USD
133,248,297
5,152,468 USD
-2.52% N/A
309 Wilder World Wilder World WILD *
0.8471434191 USD
≈ 0.78 EURO
219,926,159 USD
259,609,122
3,192,221 USD
12.28% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.71 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 BORA BORA BORA *
0.2204904167 USD
≈ 0.20 EURO
219,112,352 USD
993,750,000
18,158,347 USD
-4.03% N/A
311 Civic Civic CVC *
0.2150888631 USD
≈ 0.20 EURO
215,088,863 USD
1,000,000,000
123,343,919 USD
-9.33% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.53 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 NFPrompt NFPrompt NFP *
0.8576701688 USD
≈ 0.79 EURO
214,417,542 USD
250,000,000
127,177,177 USD
-6.41% N/A
313 Bone ShibaSwap Bone ShibaSwap BONE *
0.9231080471 USD
≈ 0.85 EURO
212,244,095 USD
229,923,351
13,106,227 USD
0.60% N/A
314 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.46 USD
≈ 6.89 EURO
209,732,265 USD
28,100,000
15,649,534 USD
-2.62% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Alephium Alephium ALPH
2.78 USD
≈ 2.57 EURO
206,397,877 USD
74,113,122
2,387,518 USD
6.57%
316 Propy Propy PRO *
2.07 USD
≈ 1.91 EURO
206,768,018 USD
100,000,000
30,852,970 USD
-7.98% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Powerledger Powerledger POWR *
0.4015332323 USD
≈ 0.37 EURO
205,735,634 USD
512,375,110
24,213,207 USD
-4.30% N/A
318 Hooked Protocol Hooked Protocol HOOK *
1.56 USD
≈ 1.44 EURO
203,275,020 USD
130,588,045
21,806,338 USD
-2.29% N/A
319 Phala Network Phala Network PHA
0.2875062560 USD
≈ 0.27 EURO
203,153,816 USD
706,606,594
14,110,763 USD
-4.74% N/A
320 Horizen Horizen ZEN
13.65 USD
≈ 12.59 EURO
202,247,935 USD
14,821,700
12,530,256 USD
-3.51%
321 BinaryX BinaryX BNX *
0.5699874397 USD
≈ 0.53 EURO
201,526,464 USD
353,562,990
6,038,027 USD
0.26% N/A
322 Nakamoto Games Nakamoto Games NAKA *
2.22 USD
≈ 2.05 EURO
200,953,915 USD
90,463,652
31,036,854 USD
-3.60% N/A
323 Ark Ark ARK
1.12 USD
≈ 1.03 EURO
200,598,923 USD
179,793,788
18,335,485 USD
-4.39% N/A
324 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0395103125 USD
≈ 0.04 EURO
199,927,607 USD
5,060,137,335
49,807,833 USD
-2.27% N/A
325 WeBuy WeBuy WE *
0.5517291255 USD
≈ 0.51 EURO
199,743,179 USD
362,031,240
2,418,515 USD
147.36% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.43 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Oasys Oasys OAS
0.0955949566 USD
≈ 0.09 EURO
198,866,664 USD
2,080,304,978
1,946,612 USD
-0.21% N/A
327 Status Status SNT *
0.0506359370 USD
≈ 0.05 EURO
196,337,377 USD
3,877,431,489
15,506,850 USD
0.78% N/A
328 NYM NYM NYM *
0.2732092472 USD
≈ 0.25 EURO
195,348,715 USD
715,015,018
3,960,905 USD
15.09% N/A
329 Dent Dent DENT *
0.0019533332 USD
≈ 0.00 EURO
195,333,318 USD
100,000,000,000
7,112,916 USD
-2.16% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 ApeX Protocol ApeX Protocol APEX *
3.50 USD
≈ 3.23 EURO
195,102,941 USD
55,753,019
256,800,835 USD
-8.01% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2532431415 USD
≈ 0.23 EURO
194,794,235 USD
769,198,462
5,491,333 USD
8.21% N/A
332 USDB USDB USDB *
1.02 USD
≈ 0.94 EURO
192,613,312 USD
189,327,203
37,557,220 USD
0.73% N/A
333 Arcblock Arcblock ABT *
1.94 USD
≈ 1.79 EURO
191,531,905 USD
98,554,305
5,998,390 USD
-3.14% N/A
334 MAGA MAGA TRUMP *
4.56 USD
≈ 4.21 EURO
191,649,605 USD
42,055,436
6,223,707 USD
-5.11% N/A
335 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,720 USD
≈ 64,337.35 EURO
191,637,952 USD
2,749
710,187 USD
-0.22%
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Orca Orca ORCA *
3.93 USD
≈ 3.62 EURO
191,463,642 USD
48,755,981
6,438,277 USD
1.73% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002597 USD
≈ 0.00 EURO
190,682,011 USD
734,366,023,232,083
18,767,135 USD
-8.18% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Secret Secret SCRT
0.6976724099 USD
≈ 0.64 EURO
189,317,102 USD
271,355,295
19,878,357 USD
-2.36% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Moonriver Moonriver MOVR
21.11 USD
≈ 19.48 EURO
188,120,619 USD
8,910,865
13,679,809 USD
-4.86% N/A
340 PayPal USD PayPal USD PYUSD *
0.9974865707 USD
≈ 0.92 EURO
188,012,178 USD
188,485,924
13,477,351 USD
-0.10% N/A
341 Art de Finance Art de Finance ADF *
1.38 USD
≈ 1.27 EURO
187,079,605 USD
135,881,015
779,830 USD
2.78% N/A
342 Oraichain Oraichain ORAI *
14.73 USD
≈ 13.59 EURO
187,135,269 USD
12,706,080
5,079,778 USD
-0.60% N/A
343 Syntropy Syntropy NOIA *
0.2538417489 USD
≈ 0.23 EURO
185,191,034 USD
729,553,097
2,274,513 USD
-0.83% N/A
344 Braintrust Braintrust BTRST *
0.8288644345 USD
≈ 0.76 EURO
185,892,762 USD
224,274,024
350,875 USD
-2.08% N/A
345 TrueFi TrueFi TRU *
0.1658573483 USD
≈ 0.15 EURO
181,969,596 USD
1,097,145,214
158,034,911 USD
14.57% N/A
346 MVL MVL MVL *
0.0074116802 USD
≈ 0.01 EURO
181,608,096 USD
24,502,958,863
25,312,765 USD
-2.16% N/A
347 TokenFi TokenFi TOKEN *
0.1814380331 USD
≈ 0.17 EURO
181,441,624 USD
1,000,019,789
87,658,319 USD
-15.89% N/A
348 Heroes of Mavia Heroes of Mavia MAVIA *
5.93 USD
≈ 5.47 EURO
177,791,537 USD
30,000,396
62,183,928 USD
-8.95% N/A
349 Pundi X (New) Pundi X (New) PUNDIX *
0.6844310585 USD
≈ 0.63 EURO
176,919,705 USD
258,491,637
17,230,107 USD
0.70% N/A
350 ERC20 ERC20 ERC20 *
0.1567461369 USD
≈ 0.14 EURO
176,908,786 USD
1,128,632,512
13,212 USD
-32.86% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Zebec Zebec ZBC *
0.0362404259 USD
≈ 0.03 EURO
176,576,944 USD
4,872,374,984
20,326,707 USD
1.86% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Myria Myria MYRIA *
0.0100571939 USD
≈ 0.01 EURO
175,289,154 USD
17,429,230,818
4,649,369 USD
-1.79% N/A
353 Bluzelle Bluzelle BLZ *
0.4082779360 USD
≈ 0.38 EURO
174,743,320 USD
428,000,891
12,879,625 USD
-7.03% N/A
354 Acala Token Acala Token ACA
0.1813777276 USD
≈ 0.17 EURO
174,576,062 USD
962,499,997
13,983,729 USD
-3.59% N/A
355 Request Request REQ *
0.1732490436 USD
≈ 0.16 EURO
173,188,996 USD
999,653,403
34,076,468 USD
-1.58% N/A
356 USDJ USDJ USDJ *
1.12 USD
≈ 1.03 EURO
172,459,142 USD
153,847,973
326,126 USD
-0.28% N/A
357 Hashflow Hashflow HFT *
0.4506124137 USD
≈ 0.42 EURO
171,648,665 USD
380,923,071
17,371,241 USD
-2.08% N/A
358 Aurora Aurora AURORA *
0.3906020638 USD
≈ 0.36 EURO
170,861,198 USD
437,430,351
1,607,348 USD
-6.37% N/A
359 MARBLEX MARBLEX MBX *
1.50 USD
≈ 1.39 EURO
174,401,218 USD
116,182,544
7,062,374 USD
4.74% N/A
360 Tribe Tribe TRIBE *
0.3131234313 USD
≈ 0.29 EURO
167,678,717 USD
535,503,577
2,438,760 USD
-4.48% N/A
361 inSure DeFi inSure DeFi SURE *
0.0062030740 USD
≈ 0.01 EURO
166,180,745 USD
26,790,063,175
529,125 USD
-2.64% N/A
362 Hivemapper Hivemapper HONEY *
0.1553561051 USD
≈ 0.14 EURO
166,063,988 USD
1,068,924,762
7,038,682 USD
15.86% N/A
363 FLEX FLEX FLEX *
1.68 USD
≈ 1.55 EURO
165,280,718 USD
98,664,939
132,085 USD
-8.07% N/A
364 Symbol Symbol XYM
0.0279081161 USD
≈ 0.03 EURO
164,066,079 USD
5,878,794,479
633,947 USD
0.66% N/A
365 ChainGPT ChainGPT CGPT *
0.3911762732 USD
≈ 0.36 EURO
163,429,777 USD
417,790,617
12,622,536 USD
1.91% N/A
366 Maverick Protocol Maverick Protocol MAV *
0.6483093640 USD
≈ 0.60 EURO
162,077,341 USD
250,000,000
23,706,103 USD
0.85% N/A
367 Ontology Gas Ontology Gas ONG *
0.4328295064 USD
≈ 0.40 EURO
161,942,557 USD
374,148,607
16,456,566 USD
0.34% N/A
368 Gaimin Gaimin GMRX *
0.0244747048 USD
≈ 0.02 EURO
162,368,357 USD
6,634,129,332
48,244,026 USD
-12.74% N/A
368 Gaimin Gaimin GMRX *
0.0244747048 USD
≈ 0.02 EURO
162,368,357 USD
6,634,129,332
48,244,026 USD
-12.74% N/A
369 STP STP STPT *
0.0827516224 USD
≈ 0.08 EURO
160,738,430 USD
1,942,420,283
25,141,669 USD
-0.88% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.8912399291 USD
≈ 0.82 EURO
160,467,456 USD
180,049,671
23,050,719 USD
-3.04% N/A
371 Steem Steem STEEM
0.3475054714 USD
≈ 0.32 EURO
159,385,590 USD
458,656,347
13,691,585 USD
-0.75% N/A
372 DODO DODO DODO *
0.2584631504 USD
≈ 0.24 EURO
158,856,031 USD
614,617,713
12,626,479 USD
-3.17% N/A
373 Bounce Token Bounce Token AUCTION *
24.43 USD
≈ 22.54 EURO
158,796,863 USD
6,500,037
34,989,085 USD
2.55% N/A
374 Radworks Radworks RAD
3.07 USD
≈ 2.83 EURO
158,214,124 USD
51,555,980
47,701,978 USD
-3.94% N/A
375 WINkLink WINkLink WIN *
0.0001626538 USD
≈ 0.00 EURO
156,430,226 USD
961,737,300,000
38,381,985 USD
-2.42% N/A
376 Dogelon Mars Dogelon Mars ELON *
0.0000002857 USD
≈ 0.00 EURO
157,049,038 USD
549,652,770,159,580
6,098,432 USD
3.20% N/A
377 Sun (New) Sun (New) SUN *
0.0158006904 USD
≈ 0.01 EURO
155,880,198 USD
9,865,404,222
31,227,304 USD
0.41% N/A
378 Gains Network Gains Network GNS *
5.09 USD
≈ 4.70 EURO
155,095,149 USD
30,453,619
7,942,571 USD
-0.57% N/A
379 Stargate Finance Stargate Finance STG *
0.7605956111 USD
≈ 0.70 EURO
155,418,903 USD
204,338,417
25,657,289 USD
2.79% N/A
380 Radiant Capital Radiant Capital RDNT *
0.3282995882 USD
≈ 0.30 EURO
154,931,340 USD
471,920,605
34,558,154 USD
-2.80% N/A
381 Metal DAO Metal DAO MTL *
2.31 USD
≈ 2.13 EURO
153,785,782 USD
66,588,888
27,953,107 USD
4.35% N/A
382 cat in a dogs world cat in a dogs world MEW *
0.0018104009 USD
≈ 0.00 EURO
152,878,168 USD
84,444,371,333
73,754,839 USD
1.32% N/A
382 cat in a dogs world cat in a dogs world MEW *
0.0018104009 USD
≈ 0.00 EURO
152,878,168 USD
84,444,371,333
73,754,839 USD
1.32% N/A
383 SmarDex SmarDex SDEX *
0.0210880291 USD
≈ 0.02 EURO
152,452,888 USD
7,229,356,842
2,449,527 USD
-1.17% N/A
384 OMG Network OMG Network OMG *
1.07 USD
≈ 0.99 EURO
150,592,267 USD
140,245,398
21,918,257 USD
-4.82% N/A
385 Venus ETH Venus ETH vETH *
73.59 USD
≈ 67.91 EURO
149,685,241 USD
2,033,994
149,481,912 USD
-0.38% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Clearpool Clearpool CPOOL *
0.3274340032 USD
≈ 0.30 EURO
148,341,230 USD
453,041,616
13,925,640 USD
0.75% N/A
387 Node AI Node AI GPU *
1.65 USD
≈ 1.52 EURO
148,858,961 USD
90,264,133
7,807,821 USD
16.87% N/A
388 Orchid Orchid OXT *
0.1516741128 USD
≈ 0.14 EURO
148,607,127 USD
979,779,108
8,480,067 USD
-2.28% N/A
389 MiL.k MiL.k MLK
0.4251685693 USD
≈ 0.39 EURO
148,314,381 USD
348,836,653
10,038,262 USD
-2.22% N/A
390 Metars Genesis Metars Genesis MRS *
1.76 USD
≈ 1.63 EURO
148,362,820 USD
84,207,303
159,313 USD
0.48% N/A
391 Orbs Orbs ORBS *
0.0466909472 USD
≈ 0.04 EURO
147,903,864 USD
3,167,720,359
17,807,643 USD
-2.43% N/A
392 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
147,747,777 USD
147,734,649
1,224,506 USD
0.03% N/A
393 Hifi Finance Hifi Finance HIFI *
1.21 USD
≈ 1.12 EURO
145,864,417 USD
120,605,786
80,183,303 USD
-8.04% N/A
394 MediBloc MediBloc MED
0.0176035150 USD
≈ 0.02 EURO
145,856,936 USD
8,285,671,092
7,010,470 USD
-1.80% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
395 XPLA XPLA XPLA
0.2954078433 USD
≈ 0.27 EURO
145,382,989 USD
492,143,295
3,641,379 USD
-4.00% N/A
396 Loom Network Loom Network LOOM *
0.1179702486 USD
≈ 0.11 EURO
144,427,542 USD
1,224,270,898
26,304,283 USD
-3.01% N/A
397 Tectum Tectum TET *
28.88 USD
≈ 26.65 EURO
143,863,529 USD
4,981,934
3,248,064 USD
-1.03% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Mines of Dalarnia Mines of Dalarnia DAR *
0.2526049876 USD
≈ 0.23 EURO
140,766,099 USD
557,257,797
38,364,053 USD
-3.43% N/A
399 dKargo dKargo DKA *
0.0381611712 USD
≈ 0.04 EURO
140,623,916 USD
3,685,000,000
11,603,904 USD
-4.80% N/A
400 RACA RACA RACA *
0.0003971632 USD
≈ 0.00 EURO
140,581,727 USD
353,964,671,839
19,469,207 USD
-2.13% N/A
401 Crown by Third Time Games Crown by Third Time Games CROWN *
1.46 USD
≈ 1.34 EURO
140,057,637 USD
96,164,596
4,113,622 USD
-3.41% N/A
402 Telos Telos TLOS
0.3721004239 USD
≈ 0.34 EURO
139,751,124 USD
375,573,675
5,120,465 USD
0.81% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.07 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Zignaly Zignaly ZIG *
0.0974421379 USD
≈ 0.09 EURO
139,664,668 USD
1,433,308,739
7,891,307 USD
-5.83% N/A
404 Ergo Ergo ERG
1.88 USD
≈ 1.73 EURO
139,651,315 USD
74,282,712
541,905 USD
2.70%
405 XYO XYO XYO *
0.0103379971 USD
≈ 0.01 EURO
139,322,578 USD
13,476,747,692
1,599,033 USD
-2.08% N/A
406 Gitcoin Gitcoin GTC *
2.10 USD
≈ 1.94 EURO
139,491,707 USD
66,291,054
26,760,605 USD
3.98% N/A
407 LooksRare LooksRare LOOKS *
0.1396252099 USD
≈ 0.13 EURO
139,617,066 USD
999,941,673
10,220,314 USD
-9.89% N/A
408 Stella Stella ALPHA *
0.1600627154 USD
≈ 0.15 EURO
139,254,562 USD
870,000,000
10,686,172 USD
-4.38% N/A
409 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2699231609 USD
≈ 0.25 EURO
137,052,279 USD
507,745,533
36,347,404 USD
-6.07% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..