Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

63,037 USD

≈ 59,279.80 EURO

1,240,850,410,238 USD

19,684,543

42,678,803,930 USD

▼ -0.23%

Sí

Ethereum

ETH

3,067 USD

≈ 2,884.61 EURO

368,306,899,813 USD

120,070,408

19,932,632,406 USD

▼ -0.46%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

108,138,095,808 USD

108,100,162,511

78,288,239,887 USD

▼ -0.01%

N/A

BNB

BNB

537.72 USD

≈ 505.67 EURO

80,407,336,385 USD

149,533,830

1,298,277,540 USD

▼ -2.78%

N/A

Solana

SOL

134.02 USD

≈ 126.03 EURO

59,870,687,759 USD

446,724,376

5,168,635,320 USD

▼ -1.71%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

32,537,240,636 USD

32,536,578,575

9,422,171,790 USD

▲ 0.00%

N/A

XRP

XRP

0.4952828735 USD

≈ 0.47 EURO

27,299,940,057 USD

55,119,895,152

1,968,777,459 USD

▲ 0.40%

N/A

Dogecoin

DOGE

0.1539397468 USD

≈ 0.14 EURO

22,153,931,766 USD

143,913,006,384

2,589,204,893 USD

▼ -2.75%

Sí

Toncoin

TON

6.06 USD

≈ 5.70 EURO

21,042,875,945 USD

3,471,012,929

470,371,052 USD

▼ -8.37%

N/A

Cardano

ADA

0.4527810763 USD

≈ 0.43 EURO

16,125,609,756 USD

35,614,584,181

522,410,321 USD

▲ 0.06%

N/A

Shiba Inu

SHIB *

0.0000224075 USD

≈ 0.00 EURO

13,204,477,155 USD

589,289,410,812,691

899,035,580 USD

▲ 3.51%

N/A

Avalanche

AVAX

34.30 USD

≈ 32.26 EURO

12,963,718,637 USD

377,919,697

701,955,802 USD

▼ -1.55%

N/A

TRON

TRX

0.1111274591 USD

≈ 0.10 EURO

9,737,713,840 USD

87,626,531,882

426,399,218 USD

▲ 0.24%

N/A

Polkadot

DOT

6.65 USD

≈ 6.25 EURO

9,536,010,313 USD

1,434,746,605

244,115,920 USD

▲ 0.14%

N/A

Bitcoin Cash

BCH

482.99 USD

≈ 454.21 EURO

9,511,204,881 USD

19,692,284

764,868,333 USD

▼ -3.43%

Sí

Chainlink

LINK *

13.34 USD

≈ 12.55 EURO

7,833,236,798 USD

587,099,970

424,603,880 USD

▼ -0.79%

N/A

Polygon

MATIC

0.6952471416 USD

≈ 0.65 EURO

6,879,291,125 USD

9,894,742,047

342,429,709 USD

▼ -1.00%

N/A

Litecoin

LTC

79.29 USD

≈ 74.56 EURO

5,901,497,221 USD

74,429,225

499,366,885 USD

▲ 2.02%

Sí

NEAR Protocol

NEAR

5.36 USD

≈ 5.04 EURO

5,715,240,067 USD

1,066,616,158

709,776,344 USD

▲ 4.39%

N/A

Internet Computer

ICP *

12.11 USD

≈ 11.39 EURO

5,604,466,437 USD

462,718,209

167,955,006 USD

▼ -1.09%

N/A

UNUS SED LEO

LEO *

5.88 USD

≈ 5.53 EURO

5,452,664,518 USD

926,613,862

1,013,219 USD

▼ -0.61%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,102,641 USD

5,347,888,596

596,242,538 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.11 USD

≈ 6.69 EURO

4,259,315,833 USD

598,736,140

214,434,382 USD

▼ -1.70%

N/A

First Digital USD

FDUSD *

0.9996635946 USD

≈ 0.94 EURO

3,910,764,344 USD

3,912,080,389

9,230,203,437 USD

▼ -0.04%

N/A

Aptos

APT

9.09 USD

≈ 8.55 EURO

3,861,823,855 USD

424,874,525

197,838,211 USD

▲ 0.71%

N/A

Ethereum Classic

ETC

26.00 USD

≈ 24.45 EURO

3,811,108,629 USD

146,584,336

289,456,476 USD

▼ -0.62%

Sí

Mantle

MNT *

1.10 USD

≈ 1.04 EURO

3,606,753,310 USD

3,264,441,708

83,895,020 USD

▼ -0.59%

N/A

Stacks

STX

2.37 USD

≈ 2.23 EURO

3,441,878,978 USD

1,453,019,930

160,624,635 USD

▼ -5.34%

Sí

OKB

OKB *

57.13 USD

≈ 53.73 EURO

3,428,061,266 USD

60,000,000

47,143,223 USD

▼ -3.51%

N/A

Cronos

CRO

0.1255500992 USD

≈ 0.12 EURO

3,336,062,081 USD

26,571,560,696

19,730,564 USD

▲ 0.79%

N/A

Filecoin

FIL

6.02 USD

≈ 5.66 EURO

3,247,305,254 USD

539,095,790

287,769,527 USD

▲ 2.93%

Sí

Bittensor

TAO

486.04 USD

≈ 457.07 EURO

3,210,606,987 USD

6,605,658

93,881,890 USD

▼ -7.99%

N/A

Cosmos

ATOM

8.10 USD

≈ 7.61 EURO

3,165,380,319 USD

390,930,671

296,961,827 USD

▲ 0.67%

N/A

Stellar

XLM

0.1086851697 USD

≈ 0.10 EURO

3,138,575,010 USD

28,877,675,015

108,974,728 USD

▲ 2.69%

N/A

Render

RNDR *

8.15 USD

≈ 7.66 EURO

3,110,278,427 USD

381,861,234

302,509,614 USD

▲ 0.48%

N/A

Arbitrum

ARB *

1.15 USD

≈ 1.08 EURO

3,048,339,924 USD

2,653,939,384

430,142,194 USD

▲ 0.18%

N/A

Maker

MKR *

3,138 USD

≈ 2,951.04 EURO

2,901,798,238 USD

924,710

129,327,802 USD

▲ 2.92%

N/A

VeChain

VET

0.0394931912 USD

≈ 0.04 EURO

2,871,728,317 USD

72,714,516,834

118,388,357 USD

▼ -3.34%

N/A

Hedera

HBAR

0.0794868193 USD

≈ 0.07 EURO

2,840,984,394 USD

35,741,578,541

65,363,450 USD

▲ 0.82%

N/A

Kaspa

KAS

0.1159521723 USD

≈ 0.11 EURO

2,708,196,672 USD

23,356,152,949

58,958,553 USD

▼ -4.01%

Sí

Immutable

IMX *

1.88 USD

≈ 1.77 EURO

2,673,135,489 USD

1,423,019,954

101,054,796 USD

▼ -5.58%

N/A

dogwifhat

WIF *

2.60 USD

≈ 2.45 EURO

2,600,380,269 USD

998,906,177

705,599,732 USD

▼ -0.07%

N/A

The Graph

GRT *

0.2522639988 USD

≈ 0.24 EURO

2,385,714,125 USD

9,457,212,036

129,935,828 USD

▲ 0.29%

N/A

Optimism

OP *

2.23 USD

≈ 2.10 EURO

2,332,470,315 USD

1,045,379,867

286,294,565 USD

▼ -0.72%

N/A

Injective

INJ *

24.42 USD

≈ 22.96 EURO

2,280,524,146 USD

93,400,000

149,141,381 USD

▲ 3.40%

N/A

Pepe

PEPE *

0.0000053559 USD

≈ 0.00 EURO

2,253,174,394 USD

420,689,899,999,990

786,774,886 USD

▲ 9.03%

N/A

Monero

XMR

121.43 USD

≈ 114.19 EURO

2,237,316,609 USD

18,424,477

51,694,275 USD

▲ 0.36%

Sí

Core

CORE

2.32 USD

≈ 2.18 EURO

2,042,412,693 USD

880,966,078

471,407,742 USD

▼ -0.22%

N/A

Theta Network

THETA

2.02 USD

≈ 1.90 EURO

2,019,130,505 USD

1,000,000,000

43,549,143 USD

▲ 0.93%

N/A

Celestia

TIA *

10.86 USD

≈ 10.21 EURO

1,931,794,170 USD

177,865,446

301,390,681 USD

▲ 15.28%

N/A

Fantom

FTM

0.6801939748 USD

≈ 0.64 EURO

1,907,015,523 USD

2,803,634,836

239,203,333 USD

▲ 6.72%

N/A

Lido DAO

LDO *

2.00 USD

≈ 1.88 EURO

1,779,540,797 USD

891,732,008

73,904,679 USD

▼ -2.16%

N/A

Fetch.ai

FET

2.01 USD

≈ 1.89 EURO

1,708,914,447 USD

848,485,180

285,841,791 USD

▼ -1.14%

N/A

THORChain

RUNE

5.02 USD

≈ 4.73 EURO

1,678,676,081 USD

334,094,831

372,707,290 USD

▼ -1.45%

N/A

Bitget Token

BGB *

1.17 USD

≈ 1.10 EURO

1,633,161,156 USD

1,400,000,000

92,179,073 USD

▼ -1.87%

N/A

Arweave

24.27 USD

≈ 22.83 EURO

1,588,710,916 USD

65,454,185

88,544,577 USD

▼ -6.40%

N/A

Sui

SUI *

1.19 USD

≈ 1.12 EURO

1,547,927,239 USD

1,295,901,469

312,398,752 USD

▲ 3.17%

N/A

Pendle

PENDLE *

5.88 USD

≈ 5.53 EURO

1,407,436,734 USD

239,185,588

154,412,133 USD

▼ -9.84%

N/A

Algorand

ALGO

0.1723870950 USD

≈ 0.16 EURO

1,401,538,640 USD

8,130,183,061

84,545,134 USD

▲ 2.17%

N/A

Beam

BEAM *

0.0264783091 USD

≈ 0.02 EURO

1,399,646,882 USD

52,860,130,832

48,005,963 USD

▼ -0.60%

N/A

Ethena

ENA *

0.9607177263 USD

≈ 0.90 EURO

1,369,022,760 USD

1,425,000,000

770,334,598 USD

▼ -7.57%

N/A

Sei

SEI

0.4860957939 USD

≈ 0.46 EURO

1,361,068,223 USD

2,800,000,000

141,322,848 USD

▼ -0.82%

N/A

Neo

NEO

19.26 USD

≈ 18.11 EURO

1,358,291,932 USD

70,538,831

404,119,992 USD

▲ 0.47%

N/A

FLOKI

FLOKI *

0.0001416356 USD

≈ 0.00 EURO

1,354,963,949 USD

9,566,548,497,369

200,413,829 USD

▲ 1.73%

N/A

Bitcoin SV

BSV

66.94 USD

≈ 62.95 EURO

1,317,976,491 USD

19,688,834

66,197,309 USD

▲ 3.07%

Sí

Flow

FLOW

0.8713222155 USD

≈ 0.82 EURO

1,307,397,499 USD

1,500,475,342

67,789,506 USD

▲ 0.99%

N/A

Jupiter

JUP *

0.9513612853 USD

≈ 0.89 EURO

1,284,337,735 USD

1,350,000,000

222,094,403 USD

▼ -4.93%

N/A

Aave

AAVE *

85.46 USD

≈ 80.37 EURO

1,265,080,286 USD

14,802,446

97,374,609 USD

▲ 2.46%

N/A

Gala

GALA *

0.0409561663 USD

≈ 0.04 EURO

1,256,195,391 USD

30,671,703,535

184,235,953 USD

▲ 1.96%

N/A

Quant

QNT *

101.95 USD

≈ 95.87 EURO

1,230,784,432 USD

12,072,738

24,225,878 USD

▼ -1.31%

N/A

BitTorrent (New)

BTT *

0.0000012656 USD

≈ 0.00 EURO

1,225,403,330 USD

968,246,428,571,000

40,298,660 USD

▼ -0.61%

N/A

Flare

FLR

0.0317606072 USD

≈ 0.03 EURO

1,224,796,780 USD

38,563,393,133

17,561,194 USD

▼ -0.89%

N/A

Ondo

ONDO *

0.7943736333 USD

≈ 0.75 EURO

1,103,988,572 USD

1,389,759,838

445,581,633 USD

▼ -7.63%

N/A

Wormhole

W *

0.5956929549 USD

≈ 0.56 EURO

1,072,247,319 USD

1,800,000,000

158,909,507 USD

▼ -4.73%

N/A

MultiversX

EGLD

39.94 USD

≈ 37.56 EURO

1,071,356,240 USD

26,825,704

27,974,574 USD

▲ 1.29%

N/A

SingularityNET

AGIX *

0.8325116304 USD

≈ 0.78 EURO

1,067,358,976 USD

1,282,094,972

146,514,711 USD

▲ 2.41%

N/A

eCash

XEC

0.0000519465 USD

≈ 0.00 EURO

1,022,749,449 USD

19,688,532,798,092

34,535,310 USD

▼ -1.37%

N/A

Ronin

RON

3.19 USD

≈ 3.00 EURO

1,001,028,326 USD

313,434,618

27,401,444 USD

▼ -0.46%

N/A

Axie Infinity

AXS *

6.95 USD

≈ 6.53 EURO

995,309,669 USD

143,257,919

62,325,475 USD

▲ 2.18%

N/A

dYdX (Native)

DYDX *

2.10 USD

≈ 1.98 EURO

976,836,232 USD

464,677,529

11,575,341 USD

▲ 2.59%

N/A

Tezos

XTZ

0.9944118396 USD

≈ 0.94 EURO

972,802,946 USD

978,269,674

47,871,947 USD

▲ 0.89%

N/A

The Sandbox

SAND *

0.4304965674 USD

≈ 0.40 EURO

969,362,865 USD

2,251,731,926

114,687,565 USD

▲ 1.68%

N/A

Nervos Network

CKB

0.0217646403 USD

≈ 0.02 EURO

957,031,959 USD

43,971,871,050

101,946,030 USD

▼ -7.73%

Sí

Chiliz

CHZ *

0.1065274326 USD

≈ 0.10 EURO

946,846,710 USD

8,888,289,967

82,858,588 USD

▲ 4.49%

N/A

Bonk

BONK *

0.0000145128 USD

≈ 0.00 EURO

946,110,733 USD

65,191,332,386,576

139,004,848 USD

▲ 0.30%

N/A

Synthetix

SNX *

2.88 USD

≈ 2.71 EURO

943,728,767 USD

327,769,196

42,074,078 USD

▼ -0.01%

N/A

Conflux

CFX

0.2362295919 USD

≈ 0.22 EURO

930,907,344 USD

3,940,688,957

77,637,328 USD

▼ -1.81%

Sí

Starknet

STRK *

1.27 USD

≈ 1.20 EURO

926,372,377 USD

728,000,000

164,947,926 USD

▼ -3.15%

N/A

Worldcoin

WLD *

4.91 USD

≈ 4.62 EURO

924,674,906 USD

188,209,143

345,822,432 USD

▲ 6.92%

N/A

ORDI

ORDI *

42.87 USD

≈ 40.32 EURO

900,292,696 USD

21,000,000

295,717,458 USD

▼ -0.25%

N/A

Akash Network

AKT

3.75 USD

≈ 3.52 EURO

875,768,798 USD

233,734,842

7,421,966 USD

▲ 4.57%

N/A

JasmyCoin

JASMY *

0.0177457697 USD

≈ 0.02 EURO

874,866,442 USD

49,299,999,677

123,838,042 USD

▼ -0.65%

N/A

Gnosis

GNO *

331.88 USD

≈ 312.10 EURO

859,445,056 USD

2,589,588

17,420,883 USD

▲ 0.12%

N/A

Pyth Network

PYTH *

0.5726922578 USD

≈ 0.54 EURO

859,032,092 USD

1,499,989,008

70,958,182 USD

▲ 0.60%

N/A

EOS

EOS

0.7473861514 USD

≈ 0.70 EURO

839,460,923 USD

1,123,195,715

150,993,450 USD

▲ 1.55%

N/A

Mina

MINA

0.7666571560 USD

≈ 0.72 EURO

833,573,672 USD

1,087,283,495

33,123,045 USD

▲ 2.53%

N/A

Decentraland

MANA *

0.4280806077 USD

≈ 0.40 EURO

816,914,728 USD

1,908,319,865

74,308,394 USD

▲ 1.81%

N/A

KuCoin Token

KCS *

8.28 USD

≈ 7.79 EURO

796,355,093 USD

96,132,689

2,347,022 USD

▼ -2.01%

N/A

ApeCoin

APE *

1.20 USD

≈ 1.12 EURO

723,287,624 USD

604,895,833

60,841,493 USD

▲ 2.67%

N/A

100

USDD

USDD *

0.9789320258 USD

≈ 0.92 EURO

710,050,758 USD

725,332,034

7,956,028 USD

▼ -0.74%

N/A

101

IOTA

IOTA

0.2196301019 USD

≈ 0.21 EURO

705,093,363 USD

3,210,367,601

19,823,827 USD

▲ 1.15%

N/A

102

Nexo

NEXO *

1.25 USD

≈ 1.18 EURO

702,408,475 USD

560,000,011

8,408,354 USD

▲ 1.58%

N/A

103

AIOZ Network

AIOZ

0.6417745613 USD

≈ 0.60 EURO

697,634,002 USD

1,087,039,038

10,679,544 USD

▼ -6.17%

N/A

104

Kava

KAVA *

0.6426726175 USD

≈ 0.60 EURO

695,924,875 USD

1,082,860,629

22,797,953 USD

▲ 1.28%

N/A

105

Echelon Prime

PRIME *

19.11 USD

≈ 17.97 EURO

683,646,576 USD

35,773,841

13,555,685 USD

▼ -8.26%

N/A

106

Axelar

AXL *

1.08 USD

≈ 1.01 EURO

679,147,269 USD

630,679,160

25,460,671 USD

▼ -0.94%

N/A

107

Helium

HNT

4.22 USD

≈ 3.96 EURO

678,133,316 USD

160,875,442

33,807,966 USD

▲ 0.29%

Sí

108

PancakeSwap

CAKE *

2.70 USD

≈ 2.54 EURO

671,079,935 USD

248,318,686

53,447,198 USD

▼ -1.77%

N/A

109

GateToken

GT *

6.80 USD

≈ 6.40 EURO

656,359,716 USD

96,470,596

7,620,610 USD

▼ -1.59%

N/A

110

Bitcoin Gold

BTG

36.80 USD

≈ 34.61 EURO

644,532,618 USD

17,513,924

21,265,923 USD

▼ -0.23%

Sí

111

Klaytn

KLAY

0.1781439964 USD

≈ 0.17 EURO

645,471,946 USD

3,623,315,738

20,967,727 USD

▲ 0.06%

N/A

112

Oasis Network

ROSE *

0.0919183628 USD

≈ 0.09 EURO

617,103,109 USD

6,713,599,876

40,587,969 USD

▲ 1.23%

N/A

113

MANTRA

OM *

0.7719821508 USD

≈ 0.73 EURO

612,947,092 USD

793,991,274

88,541,594 USD

▼ -10.56%

N/A

114

Ribbon Finance

RBN *

1.13 USD

≈ 1.06 EURO

607,296,474 USD

537,093,440

8,361,887 USD

▼ -0.60%

N/A

115

Blur

BLUR *

0.3895970455 USD

≈ 0.37 EURO

601,526,381 USD

1,543,970,591

56,298,176 USD

▲ 1.05%

N/A

116

Osmosis

OSMO

0.9176732931 USD

≈ 0.86 EURO

601,169,384 USD

655,101,754

37,356,801 USD

▲ 1.24%

N/A

117

Tether Gold

XAUt *

2,384 USD

≈ 2,241.48 EURO

587,598,729 USD

246,524

5,240,518 USD

▼ -0.02%

N/A

118

Terra Classic

LUNC

0.0001008224 USD

≈ 0.00 EURO

587,366,894 USD

5,825,758,206,434

34,560,712 USD

▲ 2.85%

N/A

119

cat in a dogs world

MEW *

0.0065998662 USD

≈ 0.01 EURO

586,654,775 USD

88,888,888,888

287,564,746 USD

▲ 48.74%

N/A

119

cat in a dogs world

MEW *

0.0065998662 USD

≈ 0.01 EURO

586,654,775 USD

88,888,888,888

287,564,746 USD

▲ 48.74%

N/A

120

dYdX (ethDYDX)

ETHDYDX *

2.09 USD

≈ 1.97 EURO

582,108,123 USD

277,949,551

47,432,424 USD

▲ 2.63%

N/A

121

SATS

1000SATS

0.0002755072 USD

≈ 0.00 EURO

578,565,221 USD

2,100,000,000,000

28,581,122 USD

▲ 0.78%

N/A

122

Radix

XRD

0.0534332114 USD

≈ 0.05 EURO

556,997,408 USD

10,424,179,899

3,954,451 USD

▼ -2.82%

N/A

123

Theta Fuel

TFUEL

0.0849657869 USD

≈ 0.08 EURO

553,646,818 USD

6,516,114,757

24,349,467 USD

▼ -2.25%

N/A

124

Astar

ASTR

0.0966792066 USD

≈ 0.09 EURO

544,273,558 USD

5,629,685,814

30,717,313 USD

▼ -0.48%

N/A

125

Dymension

DYM

3.67 USD

≈ 3.45 EURO

535,543,825 USD

146,000,000

19,545,052 USD

▲ 2.52%

N/A

126

MX TOKEN

MX *

5.42 USD

≈ 5.09 EURO

524,284,167 USD

96,806,334

55,995,610 USD

▲ 1.42%

N/A

127

WOO

WOO *

0.2790692195 USD

≈ 0.26 EURO

517,514,311 USD

1,854,429,922

16,377,489 USD

▲ 1.02%

N/A

128

XDC Network

XDC

0.0371339976 USD

≈ 0.03 EURO

516,503,304 USD

13,909,175,870

6,912,369 USD

▼ -1.48%

N/A

129

WEMIX

WEMIX

1.45 USD

≈ 1.36 EURO

515,156,375 USD

356,037,064

5,203,557 USD

▲ 2.71%

N/A

130

TrueUSD

TUSD *

0.9996085475 USD

≈ 0.94 EURO

509,501,943 USD

509,701,467

61,693,411 USD

▲ 0.03%

N/A

131

Curve DAO Token

CRV *

0.4269405993 USD

≈ 0.40 EURO

506,372,560 USD

1,186,049,208

63,199,193 USD

▲ 1.51%

N/A

132

SKALE

SKL *

0.0946413781 USD

≈ 0.09 EURO

505,300,034 USD

5,339,102,671

53,749,818 USD

▲ 5.22%

N/A

133

IoTeX

IOTX

0.0534461860 USD

≈ 0.05 EURO

504,605,696 USD

9,441,378,955

24,818,321 USD

▲ 3.32%

N/A

134

Manta Network

MANTA

1.96 USD

≈ 1.84 EURO

490,736,065 USD

251,000,000

58,381,940 USD

▲ 0.41%

N/A

135

Ocean Protocol

OCEAN *

0.8561591830 USD

≈ 0.81 EURO

486,624,701 USD

568,381,103

54,904,445 USD

▲ 3.57%

N/A

136

SuperVerse

SUPER *

0.9745315122 USD

≈ 0.92 EURO

475,353,174 USD

487,776,093

21,735,556 USD

▲ 1.99%

N/A

137

BOOK OF MEME

BOME *

0.0083379802 USD

≈ 0.01 EURO

460,254,237 USD

55,199,727,655

269,484,469 USD

▲ 0.68%

N/A

138

1inch Network

1INCH *

0.3953099424 USD

≈ 0.37 EURO

457,427,423 USD

1,157,136,144

33,635,382 USD

▲ 0.67%

N/A

139

APENFT

NFT *

0.0000004614 USD

≈ 0.00 EURO

456,844,331 USD

990,105,682,877,398

24,901,475 USD

▼ -0.26%

N/A

140

DeXe

DEXE *

12.19 USD

≈ 11.46 EURO

444,838,361 USD

36,500,047

2,579,334 USD

▲ 3.99%

N/A

141

GMT

GMT *

0.2279679549 USD

≈ 0.21 EURO

443,118,111 USD

1,943,773,682

84,292,511 USD

▼ -1.63%

N/A

142

PAX Gold

PAXG *

2,407 USD

≈ 2,263.39 EURO

439,601,122 USD

182,647

36,410,703 USD

▼ -1.63%

N/A

143

ether.fi

ETHFI *

3.81 USD

≈ 3.58 EURO

439,111,286 USD

115,200,000

174,611,753 USD

▲ 0.90%

N/A

144

Enjin Coin

ENJ

0.3171873415 USD

≈ 0.30 EURO

437,668,341 USD

1,379,841,766

22,403,489 USD

▲ 1.43%

N/A

145

Terra

LUNA

0.6035600615 USD

≈ 0.57 EURO

431,005,842 USD

714,105,968

38,577,577 USD

▲ 2.51%

N/A

146

Compound

COMP *

52.75 USD

≈ 49.60 EURO

427,813,001 USD

8,110,604

44,639,491 USD

▲ 0.74%

N/A

147

Galxe

GAL *

4.05 USD

≈ 3.81 EURO

426,312,807 USD

105,305,665

27,673,146 USD

▲ 0.84%

N/A

148

Altlayer

ALT *

0.3840194635 USD

≈ 0.36 EURO

422,421,410 USD

1,100,000,000

76,889,258 USD

▼ -4.45%

N/A

149

FTX Token

FTT *

1.28 USD

≈ 1.21 EURO

422,197,571 USD

328,895,104

13,876,367 USD

▲ 4.48%

N/A

150

Ankr

ANKR *

0.0420256693 USD

≈ 0.04 EURO

420,256,693 USD

10,000,000,000

32,264,336 USD

▼ -0.09%

N/A

151

Zilliqa

ZIL

0.0241557680 USD

≈ 0.02 EURO

419,638,909 USD

17,372,203,179

32,801,841 USD

▲ 1.34%

Sí

152

Ethereum Name Service

ENS *

13.39 USD

≈ 12.60 EURO

417,605,564 USD

31,179,102

30,762,431 USD

▲ 0.59%

N/A

153

Rocket Pool

RPL *

20.52 USD

≈ 19.30 EURO

416,421,830 USD

20,292,985

5,010,103 USD

▲ 1.85%

N/A

154

Trust Wallet Token

TWT *

0.9917399288 USD

≈ 0.93 EURO

413,208,342 USD

416,649,900

16,670,687 USD

▲ 0.52%

N/A

155

Qtum

QTUM

3.94 USD

≈ 3.70 EURO

412,622,900 USD

104,755,842

79,775,144 USD

▼ -3.10%

N/A

156

0x Protocol

ZRX *

0.4866326836 USD

≈ 0.46 EURO

412,419,280 USD

847,496,055

31,704,755 USD

▲ 2.23%

N/A

157

Celo

CELO

0.7713729690 USD

≈ 0.73 EURO

411,772,645 USD

533,817,831

29,488,523 USD

▲ 2.04%

N/A

158

aelf

ELF *

0.5601242146 USD

≈ 0.53 EURO

406,868,762 USD

726,390,239

7,370,408 USD

▲ 0.64%

N/A

159

Siacoin

0.0071263186 USD

≈ 0.01 EURO

406,054,337 USD

56,979,537,034

20,903,739 USD

▲ 2.86%

Sí

160

Ravencoin

RVN

0.0293142485 USD

≈ 0.03 EURO

402,766,541 USD

13,739,616,827

57,001,212 USD

▲ 1.13%

Sí

161

EthereumPoW

ETHW

3.69 USD

≈ 3.47 EURO

398,126,726 USD

107,818,999

28,685,491 USD

▲ 0.76%

N/A

162

Polymesh

POLYX

0.4588982315 USD

≈ 0.43 EURO

386,616,125 USD

842,487,721

104,031,437 USD

▲ 0.04%

N/A

163

Frax Share

FXS *

4.90 USD

≈ 4.61 EURO

386,597,022 USD

78,939,539

24,781,112 USD

▲ 0.44%

N/A

164

Holo

HOT *

0.0022265705 USD

≈ 0.00 EURO

385,628,744 USD

173,194,038,783

16,393,966 USD

▲ 4.11%

N/A

165

Raydium

RAY *

1.47 USD

≈ 1.38 EURO

385,147,201 USD

262,697,803

26,949,394 USD

▼ -1.56%

N/A

166

Livepeer

LPT *

11.99 USD

≈ 11.28 EURO

381,190,148 USD

31,787,215

31,864,526 USD

▲ 2.44%

N/A

167

ssv.network

SSV *

37.94 USD

≈ 35.68 EURO

379,391,910 USD

10,000,000

28,038,985 USD

▼ -0.09%

N/A

168

OriginTrail

TRAC *

0.9197971708 USD

≈ 0.86 EURO

372,845,834 USD

405,356,579

3,791,021 USD

▼ -0.97%

N/A

169

Casper

CSPR

0.0303139334 USD

≈ 0.03 EURO

362,023,508 USD

11,942,478,828

9,974,936 USD

▼ -0.67%

N/A

170

Biconomy

BICO *

0.4994716823 USD

≈ 0.47 EURO

360,409,857 USD

721,582,163

14,777,986 USD

▲ 1.11%

N/A

171

Golem

GLM *

0.3599039371 USD

≈ 0.34 EURO

359,903,937 USD

1,000,000,000

13,956,917 USD

▲ 0.63%

N/A

172

SPACE ID

ID *

0.6948232379 USD

≈ 0.65 EURO

358,181,988 USD

515,500,876

57,384,921 USD

▼ -2.43%

N/A

173

Aragon

ANT *

8.29 USD

≈ 7.79 EURO

357,898,966 USD

43,179,657

10,952,643 USD

▼ -9.92%

N/A

174

Basic Attention Token

BAT *

0.2400197582 USD

≈ 0.23 EURO

357,728,736 USD

1,490,413,701

30,328,705 USD

▼ -2.05%

N/A

175

Saga

SAGA

3.92 USD

≈ 3.69 EURO

352,831,737 USD

90,000,000

208,579,073 USD

▲ 1.80%

N/A

176

Illuvium

ILV *

93.18 USD

≈ 87.63 EURO

351,055,141 USD

3,767,377

17,526,250 USD

▼ -2.97%

N/A

177

Gas

GAS *

5.17 USD

≈ 4.86 EURO

349,233,274 USD

67,551,742

25,317,671 USD

▲ 0.52%

N/A

178

Centrifuge

CFG

0.7108920612 USD

≈ 0.67 EURO

349,104,160 USD

491,078,996

1,480,703 USD

▲ 0.32%

N/A

179

Loopring

LRC *

0.2538467384 USD

≈ 0.24 EURO

346,958,991 USD

1,366,804,998

18,043,217 USD

▲ 2.47%

N/A

180

Zcash

ZEC

21.21 USD

≈ 19.94 EURO

346,290,021 USD

16,328,269

50,554,663 USD

▲ 0.26%

Sí

181

SafePal

SFP *

0.7227389487 USD

≈ 0.68 EURO

334,266,764 USD

462,500,000

15,168,498 USD

▼ -10.19%

N/A

182

Dash

DASH

27.95 USD

≈ 26.29 EURO

328,542,854 USD

11,753,632

51,173,958 USD

▼ -0.12%

Sí

183

Amp

AMP *

0.0077687510 USD

≈ 0.01 EURO

328,056,502 USD

42,227,702,186

54,210,204 USD

▲ 15.96%

N/A

184

Metis

METIS *

57.77 USD

≈ 54.33 EURO

320,726,133 USD

5,551,334

23,228,382 USD

▲ 2.73%

N/A

185

Decred

DCR

20.03 USD

≈ 18.83 EURO

320,306,315 USD

15,994,995

2,337,751 USD

▲ 1.85%

Sí

186

NEM

XEM

0.0355517715 USD

≈ 0.03 EURO

319,965,943 USD

8,999,999,999

8,940,438 USD

▲ 0.36%

N/A

187

Threshold

T *

0.0330436791 USD

≈ 0.03 EURO

318,797,622 USD

9,647,764,144

18,027,690 USD

▲ 0.41%

N/A

188

Arkham

ARKM *

1.55 USD

≈ 1.46 EURO

316,850,075 USD

204,600,000

73,516,917 USD

▲ 1.47%

N/A

189

Mask Network

MASK *

3.29 USD

≈ 3.10 EURO

316,377,910 USD

96,025,000

64,585,986 USD

▲ 0.77%

N/A

190

ZetaChain

ZETA *

1.23 USD

≈ 1.16 EURO

314,655,400 USD

255,806,250

67,604,766 USD

▲ 3.72%

N/A

191

Flux

FLUX

0.9058794637 USD

≈ 0.85 EURO

312,808,950 USD

345,309,682

10,905,770 USD

▲ 2.63%

Sí

192

Pixels

PIXEL *

0.4050604568 USD

≈ 0.38 EURO

312,318,490 USD

771,041,667

71,270,596 USD

▲ 0.57%

N/A

193

Memecoin

MEME *

0.0262081843 USD

≈ 0.02 EURO

310,085,265 USD

11,831,619,513

59,084,180 USD

▲ 3.54%

N/A

194

Yield Guild Games

YGG *

0.8507880442 USD

≈ 0.80 EURO

307,680,452 USD

361,641,720

150,466,061 USD

▲ 6.01%

N/A

195

Chia

XCH

29.71 USD

≈ 27.94 EURO

305,322,826 USD

10,277,421

7,236,456 USD

▼ -0.13%

N/A

196

Jito

JTO *

2.59 USD

≈ 2.44 EURO

303,927,641 USD

117,197,247

71,587,737 USD

▼ -2.91%

N/A

197

JUST

JST *

0.0326668764 USD

≈ 0.03 EURO

290,803,147 USD

8,902,080,000

41,305,098 USD

▼ -3.38%

N/A

198

Reserve Rights

RSR *

0.0057129702 USD

≈ 0.01 EURO

289,076,295 USD

50,600,000,000

21,911,998 USD

▲ 0.56%

N/A

199

Harmony

ONE

0.0196650505 USD

≈ 0.02 EURO

273,405,932 USD

13,903,139,124

12,572,114 USD

▼ -0.01%

N/A

200

Ontology

ONT

0.3083424036 USD

≈ 0.29 EURO

269,876,542 USD

875,249,524

111,042,882 USD

▲ 0.06%

N/A

201

Lido Staked ETH

stETH *

3,059 USD

≈ 2,877.11 EURO

28,719,338,529 USD

9,387,094

162,503,068 USD

▼ -0.48%

N/A

202

Wrapped Bitcoin

WBTC *

62,899 USD

≈ 59,150.60 EURO

9,766,266,726 USD

155,268

339,224,171 USD

▼ -0.49%

N/A

203

Wrapped TRON

WTRX

0.1108379981 USD

≈ 0.10 EURO

9,712,348,595 USD

87,626,524,827

1,958,262 USD

▼ -0.31%

N/A

204

Bitcoin BEP2

BTCB *

62,908 USD

≈ 59,158.91 EURO

3,399,235,273 USD

54,035

53,433,687 USD

▼ -0.48%

N/A

205

Wrapped Beacon ETH

WBETH *

3,172 USD

≈ 2,983.17 EURO

2,843,445,795 USD

896,355

17,244,552 USD

▼ -0.65%

N/A

206

Wrapped HBAR

WHBAR *

0.0793137491 USD

≈ 0.07 EURO

2,834,798,594 USD

35,741,578,541

0 USD

▲ 0.44%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,360,328,548 USD

2,358,952,597

88,972,618 USD

▲ 0.03%

N/A

208

Wrapped eETH

weETH *

3,170 USD

≈ 2,981.48 EURO

2,210,225,260 USD

697,135

31,250,162 USD

▼ -0.84%

N/A

209

Rocket Pool ETH

RETH *

3,364 USD

≈ 3,163.55 EURO

1,748,440,330 USD

519,743

5,152,601 USD

▼ -1.71%

N/A

210

Zeebu

ZBU *

4.83 USD

≈ 4.55 EURO

1,593,779,854 USD

329,707,787

37,307,615 USD

▼ -0.32%

N/A

211

Venus BNB

vBNB *

14.41 USD

≈ 13.55 EURO

1,215,088,660 USD

84,327,095

0 USD

▲ 0.00%

N/A

212

Wrapped BNB

WBNB *

536.67 USD

≈ 504.69 EURO

867,310,439 USD

1,616,094

303,489,218 USD

▼ -3.27%

N/A

213

Cheelee

CHEEL *

15.61 USD

≈ 14.68 EURO

840,593,636 USD

53,837,996

6,373,791 USD

▼ -2.54%

N/A

214

Marinade Staked SOL

MSOL *

157.69 USD

≈ 148.29 EURO

828,408,065 USD

5,253,443

50,835,803 USD

▼ -2.30%

N/A

215

Frax

FRAX *

0.9970427041 USD

≈ 0.94 EURO

647,513,701 USD

649,434,271

37,769,530 USD

▼ -0.06%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,265 USD

≈ 3,070.40 EURO

638,866,534 USD

195,671

6,085,832 USD

▼ -0.57%

N/A

217

Fasttoken

FTN

1.79 USD

≈ 1.68 EURO

544,403,851 USD

304,850,250

17,466,324 USD

▲ 0.45%

N/A

218

Brett

BRETT *

0.0587688315 USD

≈ 0.06 EURO

502,757,873 USD

8,554,838,671

22,881,335 USD

▼ -3.93%

N/A

219

PUPS (Ordinals)

PUPS *

55.13 USD

≈ 51.85 EURO

428,393,581 USD

7,770,000

6,996,276 USD

▼ -14.48%

N/A

220

Orbler

ORBR *

0.3673443418 USD

≈ 0.35 EURO

373,070,046 USD

1,015,586,750

389,267 USD

▼ -18.17%

N/A

221

Rollbit Coin

RLB *

0.0995754162 USD

≈ 0.09 EURO

328,295,330 USD

3,296,951,621

1,107,160 USD

▼ -0.47%

N/A

222

Degen

DEGEN *

0.0229185055 USD

≈ 0.02 EURO

324,975,444 USD

14,179,608,879

49,211,393 USD

▼ -11.28%

N/A

222

Degen

DEGEN *

0.0229185055 USD

≈ 0.02 EURO

324,975,444 USD

14,179,608,879

49,211,393 USD

▼ -11.28%

N/A

223

Wrapped Kava

WKAVA *

0.6258259434 USD

≈ 0.59 EURO

311,454,146 USD

497,668,960

0 USD

▲ 3.35%

N/A

224

PAAL AI

PAAL *

0.3806806645 USD

≈ 0.36 EURO

307,271,267 USD

807,162,790

7,719,558 USD

▼ -0.19%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,315.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Propy

PRO *

2.85 USD

≈ 2.68 EURO

284,606,323 USD

100,000,000

12,041,019 USD

▼ -7.83%

N/A

227

HEX

HEX *

0.0015686140 USD

≈ 0.00 EURO

272,015,047 USD

173,411,074,413

366,957 USD

▼ -4.15%

N/A

228

GMX

GMX *

28.37 USD

≈ 26.68 EURO

268,238,691 USD

9,454,772

39,408,943 USD

▲ 3.49%

N/A

229

BinaryX

BNX *

0.7404265836 USD

≈ 0.70 EURO

265,910,386 USD

359,131,333

49,068,718 USD

▲ 9.50%

N/A

230

Waves

WAVES

2.32 USD

≈ 2.18 EURO

265,397,207 USD

114,350,176

51,507,419 USD

▲ 0.65%

N/A

231

Pocket Network

POKT

0.1592157180 USD

≈ 0.15 EURO

261,009,627 USD

1,639,345,851

1,521,672 USD

▼ -7.42%

N/A

232

Telcoin

TEL *

0.0029736191 USD

≈ 0.00 EURO

260,635,839 USD

87,649,370,414

1,400,393 USD

▼ -1.89%

N/A

233

Kusama

KSM

30.50 USD

≈ 28.68 EURO

258,340,926 USD

8,470,098

20,363,295 USD

▲ 2.68%

N/A

234

Moonbeam

GLMR

0.3012081426 USD

≈ 0.28 EURO

258,145,890 USD

857,034,898

8,790,409 USD

▲ 1.71%

N/A

235

VeThor Token

VTHO *

0.0034348034 USD

≈ 0.00 EURO

257,553,096 USD

74,983,359,463

3,887,617 USD

▲ 0.70%

N/A

236

Convex Finance

CVX *

2.63 USD

≈ 2.48 EURO

249,986,750 USD

94,976,440

7,141,001 USD

▲ 2.62%

N/A

237

Chromia

CHR *

0.3043721933 USD

≈ 0.29 EURO

247,282,452 USD

812,434,439

14,014,287 USD

▼ -1.39%

N/A

238

Tribe

TRIBE *

0.4601336980 USD

≈ 0.43 EURO

246,684,369 USD

536,114,546

472,500 USD

▼ -4.23%

N/A

239

0x0.ai

0x0 *

0.2822044316 USD

≈ 0.27 EURO

245,112,456 USD

868,563,455

892,764 USD

▼ -1.89%

N/A

240

Kadena

KDA

0.8993739233 USD

≈ 0.85 EURO

243,518,791 USD

270,764,789

13,520,185 USD

▲ 2.59%

Sí

241

Beldex

BDX

0.0368011312 USD

≈ 0.03 EURO

237,210,924 USD

6,445,750,902

1,882,525 USD

▼ -2.77%

N/A

242

Baby Doge Coin

BabyDoge *

0.0000000016 USD

≈ 0.00 EURO

234,257,418 USD

143,788,799,573,309,472

3,136,215 USD

▲ 2.44%

N/A

243

yearn.finance

YFI *

6,906 USD

≈ 6,494.05 EURO

230,468,691 USD

33,374

42,924,057 USD

▲ 0.14%

N/A

244

SushiSwap

SUSHI *

0.9660356680 USD

≈ 0.91 EURO

228,101,755 USD

236,121,463

39,083,514 USD

▲ 1.17%

N/A

245

WAX

WAXP

0.0658480935 USD

≈ 0.06 EURO

226,100,957 USD

3,433,675,067

10,166,799 USD

▲ 0.91%

N/A

246

Creditcoin

CTC

0.6757658759 USD

≈ 0.64 EURO

224,208,041 USD

331,783,609

26,387,385 USD

▼ -3.22%

N/A

247

ICON

ICX

0.2244642474 USD

≈ 0.21 EURO

222,168,747 USD

989,773,427

10,311,816 USD

▲ 0.70%

N/A

248

ATOR Protocol

ATOR *

2.43 USD

≈ 2.29 EURO

219,904,555 USD

90,361,529

1,840,671 USD

▼ -5.41%

N/A

249

Aleph Zero

AZERO

0.8234029608 USD

≈ 0.77 EURO

219,666,578 USD

266,778,951

2,176,732 USD

▼ -3.04%

N/A

250

Decentralized Social

DESO

24.67 USD

≈ 23.20 EURO

219,169,062 USD

8,884,536

10,353,390 USD

▼ -11.60%

N/A

251

Wilder World

WILD *

0.8308930225 USD

≈ 0.78 EURO

219,370,837 USD

264,018,148

1,946,111 USD

▼ -3.61%

N/A

252

Audius

AUDIO *

0.1794798224 USD

≈ 0.17 EURO

217,201,968 USD

1,210,174,852

6,581,714 USD

▲ 2.25%

N/A

253

Balancer

BAL *

3.86 USD

≈ 3.63 EURO

216,667,721 USD

56,147,056

8,600,929 USD

▲ 0.60%

N/A

254

Storj

STORJ *

0.5200858456 USD

≈ 0.49 EURO

215,708,871 USD

414,756,281

16,079,499 USD

▲ 0.76%

N/A

255

Huobi BTC

HBTC *

23,696 USD

≈ 22,283.50 EURO

212,539,079 USD

8,969

16,662 USD

▼ -4.45%

N/A

256

LCX

LCX *

0.2746144383 USD

≈ 0.26 EURO

211,888,313 USD

771,584,751

3,330,585 USD

▼ -5.11%

N/A

257

Alchemy Pay

ACH *

0.0280258383 USD

≈ 0.03 EURO

211,718,091 USD

7,554,389,238

47,186,703 USD

▲ 3.54%

N/A

258

UMA

UMA *

2.65 USD

≈ 2.49 EURO

211,074,631 USD

79,741,582

13,870,801 USD

▲ 4.03%

N/A

259

DigiByte

DGB

0.0123664841 USD

≈ 0.01 EURO

209,646,132 USD

16,952,767,696

15,468,826 USD

▼ -2.53%

Sí

260

PayPal USD

PYUSD *

0.9989512732 USD

≈ 0.94 EURO

202,445,637 USD

202,658,170

22,319,275 USD

▼ -0.05%

N/A

261

Rootstock Infrastructure Framework

RIF *

0.2014868749 USD

≈ 0.19 EURO

201,486,875 USD

1,000,000,000

4,349,388 USD

▲ 2.87%

N/A

262

Solar

SXP

0.3348164831 USD

≈ 0.31 EURO

201,152,031 USD

600,782,941

17,652,298 USD

▲ 2.66%

N/A

263

Coin98

C98 *

0.2732538025 USD

≈ 0.26 EURO

200,537,899 USD

733,888,778

12,958,839 USD

▲ 1.93%

N/A

264

Band Protocol

BAND *

1.42 USD

≈ 1.33 EURO

200,305,297 USD

141,122,057

7,633,338 USD

▲ 3.11%

N/A

265

Ontology Gas

ONG *

0.5312411945 USD

≈ 0.50 EURO

199,500,289 USD

375,536,181

343,798,189 USD

▲ 13.20%

N/A

266

SwissBorg

BORG *

0.2048614331 USD

≈ 0.19 EURO

201,625,618 USD

984,204,858

1,974,279 USD

▼ -1.03%

N/A

267

Arcblock

ABT *

2.02 USD

≈ 1.90 EURO

198,994,064 USD

98,554,305

3,153,911 USD

▼ -6.70%

N/A

268

API3

API3 *

2.29 USD

≈ 2.16 EURO

198,148,367 USD

86,421,978

13,907,760 USD

▲ 4.10%

N/A

269

Alephium

ALPH

2.62 USD

≈ 2.47 EURO

197,830,390 USD

75,405,314

2,577,521 USD

▼ -5.32%

Sí

270

RSS3

RSS3 *

0.3618861639 USD

≈ 0.34 EURO

197,357,919 USD

545,359,116

10,040,130 USD

▲ 0.60%

N/A

271

FINSCHIA

FNSA

25.44 USD

≈ 23.92 EURO

197,315,255 USD

7,756,278

1,389,895 USD

▼ -1.24%

N/A

272

IOST

IOST

0.0092339591 USD

≈ 0.01 EURO

196,821,837 USD

21,315,000,000

21,364,206 USD

▼ -1.60%

N/A

273

Neutron

NTRN

0.7023431883 USD

≈ 0.66 EURO

196,317,525 USD

279,517,946

13,104,812 USD

▲ 1.96%

N/A

274

Treasure

MAGIC *

0.7433730142 USD

≈ 0.70 EURO

195,352,370 USD

262,791,850

46,934,924 USD

▲ 1.13%

N/A

275

Xai

XAI *

0.7012115282 USD

≈ 0.66 EURO

194,318,441 USD

277,118,150

22,418,222 USD

▲ 2.25%

N/A

276

MAGA

TRUMP *

4.55 USD

≈ 4.28 EURO

191,540,398 USD

42,055,436

2,976,486 USD

▼ -2.93%

N/A

277

ALEX Lab

ALEX *

0.3155696236 USD

≈ 0.30 EURO

191,389,782 USD

606,489,877

4,258,898 USD

▼ -6.39%

N/A

278

Stride

STRD *

2.17 USD

≈ 2.04 EURO

190,914,514 USD

87,825,728

118,520 USD

▲ 3.49%

N/A

279

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,350,684 USD

189,327,203

41,115,153 USD

▲ 0.09%

N/A

280

Celer Network

CELR *

0.0244057395 USD

≈ 0.02 EURO

188,983,992 USD

7,743,424,107

6,479,291 USD

▲ 1.33%

N/A

281

Kujira

KUJI

1.54 USD

≈ 1.45 EURO

188,333,952 USD

122,349,807

1,735,610 USD

▼ -9.95%

N/A

282

GuildFi

GF *

0.3194631059 USD

≈ 0.30 EURO

187,802,978 USD

587,870,634

3,551,278 USD

▼ -9.21%

N/A

283

Synapse

SYN *

1.00 USD

≈ 0.94 EURO

187,183,414 USD

186,659,731

10,475,350 USD

▼ -4.23%

N/A

284

Vanar Chain

VANRY *

0.1516550639 USD

≈ 0.14 EURO

186,978,848 USD

1,232,921,891

11,913,292 USD

▲ 1.34%

N/A

285

JOE

JOE *

0.5132673710 USD

≈ 0.48 EURO

184,608,741 USD

359,673,634

10,914,934 USD

▲ 2.10%

N/A

286

VVS Finance

VVS *

0.0000040878 USD

≈ 0.00 EURO

184,143,233 USD

45,046,632,024,506

1,029,812 USD

▼ -0.60%

N/A

287

Lisk

LSK

1.43 USD

≈ 1.34 EURO

184,113,550 USD

128,900,445

32,490,504 USD

▲ 3.64%

N/A

288

Aevo

AEVO *

1.65 USD

≈ 1.55 EURO

181,312,670 USD

110,000,000

70,614,363 USD

▲ 3.64%

N/A

289

SLERF

SLERF *

0.3596280897 USD

≈ 0.34 EURO

179,813,236 USD

499,997,750

140,283,110 USD

▲ 11.06%

N/A

290

Seedify.fund

SFUND *

2.99 USD

≈ 2.82 EURO

180,038,973 USD

60,127,373

6,834,953 USD

▼ -5.06%

N/A

291

Marlin

POND *

0.0218364584 USD

≈ 0.02 EURO

176,599,649 USD

8,087,375,977

7,209,908 USD

▲ 2.31%

N/A

292

FLEX

FLEX *

1.79 USD

≈ 1.68 EURO

176,562,210 USD

98,664,939

123,039 USD

▲ 0.06%

N/A

293

Rootstock Smart Bitcoin

RBTC

62,844 USD

≈ 59,098.88 EURO

175,560,093 USD

2,794

597,194 USD

▼ -1.45%

Sí

294

Helium Mobile

MOBILE *

0.0021344916 USD

≈ 0.00 EURO

175,588,116 USD

82,262,267,398

6,536,609 USD

▼ -4.56%

N/A

295

Prom

PROM *

9.60 USD

≈ 9.02 EURO

175,124,588 USD

18,250,000

4,268,877 USD

▼ -2.14%

N/A

296

Syscoin

SYS

0.2216662704 USD

≈ 0.21 EURO

173,769,026 USD

783,921,818

3,734,259 USD

▲ 5.29%

Sí

297

Braintrust

BTRST *

0.7739348453 USD

≈ 0.73 EURO

173,573,482 USD

224,274,024

588,500 USD

▼ -4.85%

N/A

298

Delysium

AGI *

0.2345217005 USD

≈ 0.22 EURO

172,020,279 USD

733,494,080

31,465,609 USD

▼ -3.23%

N/A

299

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

171,624,818 USD

153,832,263

386,346 USD

▼ -0.03%

N/A

300

iExec RLC

RLC *

2.35 USD

≈ 2.21 EURO

170,185,475 USD

72,382,548

8,015,356 USD

▲ 2.71%

N/A

301

Stratis [New]

STRAX

0.0892684781 USD

≈ 0.08 EURO

170,120,868 USD

1,905,721,606

59,140,197 USD

▲ 4.18%

N/A

302

Coq Inu

COQ *

0.0000024409 USD

≈ 0.00 EURO

169,443,973 USD

69,420,000,000,000

7,788,398 USD

▼ -4.26%

N/A

303

COTI

COTI

0.1074887618 USD

≈ 0.10 EURO

169,041,116 USD

1,572,639,906

10,466,049 USD

▲ 2.78%

N/A

304

MOG Coin

MOG *

0.0000004301 USD

≈ 0.00 EURO

167,978,102 USD

390,570,159,911,439

4,625,112 USD

▼ -4.29%

N/A

305

CyberConnect

CYBER *

8.39 USD

≈ 7.89 EURO

166,997,881 USD

19,901,944

22,448,830 USD

▲ 2.38%

N/A

306

DAO Maker

DAO *

1.11 USD

≈ 1.05 EURO

166,889,739 USD

149,996,691

8,542,350 USD

▲ 0.31%

N/A

307

Portal

PORTAL *

0.9859055279 USD

≈ 0.93 EURO

166,404,095 USD

168,783,002

24,373,452 USD

▲ 4.41%

N/A

308

IQ *

0.0091849804 USD

≈ 0.01 EURO

165,630,237 USD

18,032,726,356

16,405,599 USD

▼ -3.85%

N/A

309

BORA

BORA *

0.1655647290 USD

≈ 0.16 EURO

164,529,949 USD

993,750,000

16,116,102 USD

▼ -0.96%

N/A

310

Open Campus

EDU *

0.5532161583 USD

≈ 0.52 EURO

161,585,220 USD

292,083,333

18,305,737 USD

▲ 5.33%

N/A

311

MetFi

METFI *

1.37 USD

≈ 1.29 EURO

160,981,967 USD

117,619,851

179,724 USD

▲ 0.73%

N/A

312

Smooth Love Potion

SLP *

0.0038824171 USD

≈ 0.00 EURO

160,710,203 USD

41,394,368,443

15,813,208 USD

▲ 2.35%

N/A

313

Syntropy

NOIA *

0.2190665143 USD

≈ 0.21 EURO

159,820,654 USD

729,553,097

1,858,033 USD

▼ -4.67%

N/A

314

Civic

CVC *

0.1587649338 USD

≈ 0.15 EURO

158,764,934 USD

1,000,000,000

27,217,420 USD

▼ -0.59%

N/A

315

Unizen

ZCX *

0.2289895204 USD

≈ 0.22 EURO

158,638,443 USD

692,775,994

2,163,805 USD

▼ -2.31%

N/A

316

MimbleWimbleCoin

MWC

14.43 USD

≈ 13.57 EURO

158,100,745 USD

10,952,818

1,846 USD

▲ 2.05%

Sí

317

Hive

HIVE

0.3119141709 USD

≈ 0.29 EURO

156,190,785 USD

500,749,243

3,223,808 USD

▲ 0.54%

N/A

318

Covalent

CQT *

0.2270156750 USD

≈ 0.21 EURO

155,882,350 USD

686,658,970

1,299,636 USD

▲ 6.89%

N/A

319

Cartesi

CTSI *

0.1970907787 USD

≈ 0.19 EURO

154,295,927 USD

782,867,306

6,507,789 USD

▲ 3.84%

N/A

320

Dusk

DUSK *

0.3612172419 USD

≈ 0.34 EURO

152,131,846 USD

421,164,409

20,050,462 USD

▲ 2.46%

N/A

321

Keep Network

KEEP *

0.1596100314 USD

≈ 0.15 EURO

151,835,146 USD

951,288,242

21,535 USD

▲ 1.31%

N/A

322

TerraClassicUSD

USTC

0.0168918217 USD

≈ 0.02 EURO

151,191,209 USD

8,950,556,764

20,556,413 USD

▲ 1.11%

N/A

323

Bluzelle

BLZ *

0.3525706065 USD

≈ 0.33 EURO

150,927,329 USD

428,076,891

44,562,127 USD

▲ 10.23%

N/A

324

Phala Network

PHA

0.2117417434 USD

≈ 0.20 EURO

150,870,644 USD

712,521,971

11,314,631 USD

▲ 0.29%

N/A

325

Big Time

BIGTIME *

0.1845108279 USD

≈ 0.17 EURO

150,132,922 USD

813,680,824

17,471,479 USD

▲ 3.39%

N/A

326

Toshi

TOSHI *

0.0003674735 USD

≈ 0.00 EURO

149,954,649 USD

408,069,300,000

3,917,817 USD

▼ -16.44%

N/A

327

Venus

XVS *

9.47 USD

≈ 8.91 EURO

149,430,120 USD

15,777,785

6,012,000 USD

▲ 1.51%

N/A

328

Powerledger

POWR *

0.2912882766 USD

≈ 0.27 EURO

149,248,863 USD

512,375,110

10,998,771 USD

▲ 1.91%

N/A

329

Numeraire

NMR *

23.74 USD

≈ 22.33 EURO

148,995,295 USD

6,275,092

5,737,775 USD

▲ 4.05%

N/A

330

Venus ETH

vETH *

72.05 USD

≈ 67.75 EURO

146,540,458 USD

2,033,994

0 USD

▲ 0.00%

N/A

331

World Mobile Token

WMT *

0.2977219913 USD

≈ 0.28 EURO

146,431,214 USD

491,838,755

2,315,333 USD

▲ 1.16%

N/A

332

Guild of Guardians

GOG *

0.2534902985 USD

≈ 0.24 EURO

144,389,088 USD

569,604,001

5,052,929 USD

▲ 0.07%

N/A

333

Node AI

GPU *

1.60 USD

≈ 1.50 EURO

144,118,306 USD

90,264,133

1,962,041 USD

▼ -0.33%

N/A

334

Status

SNT *

0.0368858615 USD

≈ 0.03 EURO

143,022,614 USD

3,877,437,279

4,903,235 USD

▲ 1.72%

N/A

335

Pundi X (New)

PUNDIX *

0.5503252699 USD

≈ 0.52 EURO

142,254,480 USD

258,491,637

14,619,940 USD

▼ -2.82%

N/A

336

Oraichain

ORAI *

11.15 USD

≈ 10.48 EURO

141,651,158 USD

12,706,080

5,783,361 USD

▲ 0.52%

N/A

337

Multibit

MUBI *

0.1478208204 USD

≈ 0.14 EURO

140,429,779 USD

950,000,000

20,962,987 USD

▲ 8.97%

N/A

338

crvUSD

CRVUSD *

0.9969658741 USD

≈ 0.94 EURO

140,357,134 USD

140,784,292

62,061,502 USD

▲ 0.13%

N/A

339

inSure DeFi

SURE *

0.0052271926 USD

≈ 0.00 EURO

140,036,821 USD

26,790,063,175

372,691 USD

▼ -0.05%

N/A

340

Wen

WEN *

0.0001923263 USD

≈ 0.00 EURO

139,959,135 USD

727,716,951,329

46,857,185 USD

▼ -8.20%

N/A

341

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,823,343 USD

139,745,787

17,331,319 USD

▼ -0.18%

N/A

342

H2O DAO

H2O *

0.1724312085 USD

≈ 0.16 EURO

137,944,967 USD

800,000,000

114,870 USD

▼ -8.69%

N/A

343

Nakamoto Games

NAKA *

1.52 USD

≈ 1.43 EURO

137,769,245 USD

90,463,652

12,010,496 USD

▲ 0.05%

N/A

344

Nano

XNO

1.03 USD

≈ 0.97 EURO

137,258,754 USD

133,248,297

3,526,127 USD

▲ 1.94%

N/A

345

Myro

MYRO *

0.1450067051 USD

≈ 0.14 EURO

136,915,884 USD

944,203,815

32,338,970 USD

▲ 4.44%

N/A

346

Symbol

XYM

0.0230254615 USD

≈ 0.02 EURO

135,499,662 USD

5,884,775,050

333,984 USD

▼ -0.76%

N/A

347

Vulcan Forged (PYR)

PYR *

4.82 USD

≈ 4.53 EURO

135,328,502 USD

28,100,000

6,123,609 USD

▲ 2.77%

N/A

348

Bone ShibaSwap

BONE *

0.5864058298 USD

≈ 0.55 EURO

134,828,393 USD

229,923,351

8,923,888 USD

▼ -1.36%

N/A

349

Sun (New)

SUN *

0.0135826286 USD

≈ 0.01 EURO

134,583,780 USD

9,908,522,472

25,364,111 USD

▼ -0.09%

N/A

350

Constellation

DAG

0.0467579575 USD

≈ 0.04 EURO

134,356,574 USD

2,873,448,318

1,190,212 USD

▲ 5.85%

N/A

351

Gomining

GMT *

0.3318298968 USD

≈ 0.31 EURO

133,277,207 USD

401,643,157

5,116,678 USD

▼ -1.29%

N/A

352

Tokamak Network

TON *

2.45 USD

≈ 2.30 EURO

107,449,245 USD

43,841,454

4,976,980 USD

▲ 4.07%

N/A

353

Metars Genesis

MRS *

1.57 USD

≈ 1.48 EURO

132,619,571 USD

84,207,303

107,385 USD

▼ -0.23%

N/A

354

Tellor

TRB *

51.61 USD

≈ 48.53 EURO

132,403,443 USD

2,565,613

41,401,152 USD

▲ 1.89%

Sí

355

Oasys

OAS

0.0635660966 USD

≈ 0.06 EURO

132,236,867 USD

2,080,304,978

2,133,574 USD

▼ -0.95%

N/A

356

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

132,036,241 USD

124,125,940

1,645,171 USD

▲ 0.28%

N/A

357

SmarDex

SDEX *

0.0182598149 USD

≈ 0.02 EURO

132,006,718 USD

7,229,356,842

1,368,467 USD

▼ -1.23%

N/A

358

MVL

MVL *

0.0053438645 USD

≈ 0.01 EURO

131,742,073 USD

24,652,958,863

9,673,471 USD

▼ -3.12%

N/A

359

Art de Finance

ADF *

0.8780713297 USD

≈ 0.83 EURO

131,821,113 USD

150,125,746

96,435,277 USD

▼ -8.58%

N/A

360

TrueFi

TRU *

0.1166372428 USD

≈ 0.11 EURO

130,297,720 USD

1,117,119,339

35,207,671 USD

▲ 1.46%

N/A

361

Dent

DENT *

0.0012971582 USD

≈ 0.00 EURO

129,715,817 USD

100,000,000,000

6,359,784 USD

▲ 3.10%

N/A

362

Sleepless AI

AI *

0.9103842971 USD

≈ 0.86 EURO

128,307,287 USD

140,937,500

24,380,151 USD

▲ 1.96%

N/A

363

Ark

ARK

0.7101043102 USD

≈ 0.67 EURO

127,968,138 USD

180,210,338

11,404,500 USD

▼ -1.84%

N/A

364

Nexera

NXRA *

0.1660789788 USD

≈ 0.16 EURO

127,533,866 USD

767,910,951

1,295,575 USD

▼ -5.51%

N/A

365

Sovryn

SOV *

2.14 USD

≈ 2.01 EURO

127,258,461 USD

59,523,565

623,257 USD

▼ -3.92%

N/A

366

Entangle

NGL *

1.15 USD

≈ 1.08 EURO

126,565,571 USD

109,849,537

3,233,972 USD

▼ -8.92%

N/A

367

Horizen

ZEN

8.48 USD

≈ 7.97 EURO

126,229,344 USD

14,890,700

6,854,531 USD

▲ 0.78%

Sí

368

NYM

NYM *

0.1759365558 USD

≈ 0.17 EURO

126,181,299 USD

717,197,731

1,935,974 USD

▼ -2.66%

N/A

369

Hooked Protocol

HOOK *

0.9027226448 USD

≈ 0.85 EURO

125,708,006 USD

139,254,295

8,266,363 USD

▲ 4.83%

N/A

370

Request

REQ *

0.1256362336 USD

≈ 0.12 EURO

125,592,689 USD

999,653,403

3,001,812 USD

▲ 0.77%

N/A

371

Hivemapper

HONEY *

0.0961130724 USD

≈ 0.09 EURO

124,436,451 USD

1,294,688,094

1,439,524 USD

▼ -0.66%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Orbs

ORBS *

0.0389960635 USD

≈ 0.04 EURO

123,528,624 USD

3,167,720,359

30,596,538 USD

▲ 0.04%

N/A

373

dKargo

DKA *

0.0330045829 USD

≈ 0.03 EURO

122,653,281 USD

3,716,250,000

3,068,866 USD

▼ -0.68%

N/A

374

Victoria VR

VR *

0.0228870988 USD

≈ 0.02 EURO

122,131,221 USD

5,336,247,368

1,408,118 USD

▼ -11.81%

N/A

375

ConstitutionDAO

PEOPLE *

0.0236809173 USD

≈ 0.02 EURO

119,828,694 USD

5,060,137,335

33,465,968 USD

▲ 3.80%

N/A

376

BitMart Token

BMX *

0.3682274790 USD

≈ 0.35 EURO

119,409,402 USD

324,281,616

474,032 USD

▲ 0.70%

N/A

377

ApeX Protocol

APEX *

2.59 USD

≈ 2.44 EURO

119,179,882 USD

45,974,352

54,680,209 USD

▼ -0.98%

N/A

378

LUKSO

LYX

3.90 USD

≈ 3.67 EURO

119,168,781 USD

30,535,907

511,109 USD

▲ 8.75%

N/A

379

Orca

ORCA *

2.38 USD

≈ 2.24 EURO

119,049,292 USD

49,990,353

3,719,507 USD

▲ 1.49%

N/A

380

MiL.k

MLK

0.3362610017 USD

≈ 0.32 EURO

118,741,231 USD

353,122,219

8,263,722 USD

▼ -2.08%

N/A

381

Dione Protocol

DIONE *

0.0124801339 USD

≈ 0.01 EURO

118,696,851 USD

9,510,863,533

3,091,578 USD

▼ -5.84%

N/A

382

Fusionist

ACE *

5.38 USD

≈ 5.06 EURO

118,177,930 USD

21,969,520

51,299,654 USD

▲ 7.37%

N/A

383

Hashflow

HFT *

0.3030711912 USD

≈ 0.29 EURO

117,046,974 USD

386,202,903

14,729,422 USD

▲ 2.34%

N/A

384

Zebec Network

ZBCN *

0.0022882431 USD

≈ 0.00 EURO

116,434,160 USD

50,883,649,370

9,626,752 USD

▼ -7.50%

N/A

385

Blockchain Foundation for Innovation & Collaboration

BFIC

11.00 USD

≈ 10.34 EURO

116,353,854 USD

10,578,424

2,542,068 USD

▼ -5.52%

N/A

386

WINkLink

WIN *

0.0001195009 USD

≈ 0.00 EURO

114,928,499 USD

961,737,300,000

28,822,072 USD

▲ 1.31%

N/A

387

Liquity USD

LUSD *

0.9993674536 USD

≈ 0.94 EURO

115,520,569 USD

115,593,687

7,039,147 USD

▲ 0.08%

N/A

388

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,954,656 USD

114,716,732

1,391,404 USD

▼ -0.26%

N/A

389

Steem

STEEM

0.2483596496 USD

≈ 0.23 EURO

114,220,450 USD

459,899,383

10,812,114 USD

▲ 0.26%

N/A

390

Ergo

ERG

1.53 USD

≈ 1.44 EURO

113,980,658 USD

74,678,331

395,241 USD

▲ 1.88%

Sí

391

Solidus Ai Tech

AITECH *

0.2075632434 USD

≈ 0.20 EURO

113,763,463 USD

548,090,600

8,555,476 USD

▼ -2.83%

N/A

392

Gains Network

GNS *

3.37 USD

≈ 3.17 EURO

113,327,185 USD

33,630,121

5,915,500 USD

▲ 1.49%

N/A

393

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

394

Secret

SCRT

0.4151138701 USD

≈ 0.39 EURO

112,643,347 USD

271,355,295

3,448,015 USD

▲ 1.97%

N/A

395

Myria

MYRIA *

0.0064479604 USD

≈ 0.01 EURO

112,382,989 USD

17,429,230,818

2,226,802 USD

▼ -3.63%

N/A

396

Moonriver

MOVR

12.58 USD

≈ 11.83 EURO

112,305,890 USD

8,928,952

9,239,641 USD

▲ 3.27%

N/A

397

Popcat (SOL)

POPCAT *

0.1137807446 USD

≈ 0.11 EURO

111,502,079 USD

979,973,185

20,560,686 USD

▼ -9.96%

N/A

398

MediBloc

MED

0.0134421131 USD

≈ 0.01 EURO

111,376,928 USD

8,285,671,092

2,748,695 USD

▲ 2.00%

N/A

399

Aurora

AURORA *

0.2509436452 USD

≈ 0.24 EURO

111,419,766 USD

444,003,139

2,453,848 USD

▼ -6.29%

N/A

400

Highstreet

HIGH *

2.18 USD

≈ 2.05 EURO

110,021,377 USD

50,365,992

17,159,146 USD

▲ 3.03%

N/A

401

XYO

XYO *

0.0080288096 USD

≈ 0.01 EURO

108,202,241 USD

13,476,747,692

1,311,150 USD

▼ -2.41%

N/A

402

Polygon Ecosystem Token

POL *

0.6960222023 USD

≈ 0.65 EURO

107,604,954 USD

154,599,888

766,297 USD

▼ -0.67%

N/A

403

LooksRare

LOOKS *

0.1074828074 USD

≈ 0.10 EURO

107,476,538 USD

999,941,673

6,228,846 USD

▼ -0.99%

N/A

404

Goldfinch

GFI *

3.68 USD

≈ 3.46 EURO

107,330,988 USD

29,135,286

6,009,451 USD

▼ -4.94%

N/A

405

Kyber Network Crystal v2

KNC *

0.5698607740 USD

≈ 0.54 EURO

107,127,000 USD

187,988,023

18,009,803 USD

▲ 2.05%

N/A

406

Zignaly

ZIG *

0.0746055710 USD

≈ 0.07 EURO

106,932,817 USD

1,433,308,739

4,180,958 USD

▼ -1.07%

N/A

407

Dogelon Mars

ELON *

0.0000001932 USD

≈ 0.00 EURO

106,182,615 USD

549,652,770,159,580

4,173,463 USD

▼ -5.75%

N/A

408

Tensor

TNSR *

0.8416648808 USD

≈ 0.79 EURO

105,208,110 USD

125,000,000

146,026,967 USD

▼ -1.87%

N/A

409

LSD *

2.56 USD

≈ 2.40 EURO

104,657,767 USD

40,941,582

2,232,144 USD

▼ -5.41%

N/A

410

Stargate Finance

STG *

0.5117286590 USD

≈ 0.48 EURO

104,565,824 USD

204,338,417

21,287,925 USD

▲ 1.69%

N/A

411

Acala Token

ACA

0.1085098854 USD

≈ 0.10 EURO

104,440,764 USD

962,499,997

5,308,210 USD

▲ 4.36%

N/A

412

Ardor

ARDR

0.1043013458 USD

≈ 0.10 EURO

104,196,992 USD

998,999,495

24,136,416 USD

▲ 5.78%

N/A

413

ChainGPT

CGPT *

0.2397344470 USD

≈ 0.23 EURO

103,989,321 USD

433,768,790

8,198,694 USD

▲ 3.16%

N/A

414

Milady Meme Coin

LADYS *

0.0000001411 USD

≈ 0.00 EURO

103,640,428 USD

734,366,023,232,083

7,198,053 USD

▲ 1.62%

N/A

415

Ankr Staked ETH

ankrETH *

3,527 USD

≈ 3,317.21 EURO

103,460,101 USD

29,330

53,893 USD

▼ -1.49%

N/A

416

Telos

TLOS

0.2743980787 USD

≈ 0.26 EURO

103,056,695 USD

375,573,675

4,991,199 USD

▼ -0.14%

N/A

417

Bounce Token

AUCTION *

15.84 USD

≈ 14.90 EURO

102,962,904 USD

6,500,037

17,147,959 USD

▲ 3.18%

N/A

418

Orchid

OXT *

0.1047663364 USD

≈ 0.10 EURO

102,647,868 USD

979,779,108

4,745,590 USD

▲ 3.18%

N/A

419

NFPrompt

NFP *

0.4083819231 USD

≈ 0.38 EURO

102,095,481 USD

250,000,000

17,001,676 USD

▲ 2.67%

N/A

420

TokenFi

TOKEN *

0.1020503600 USD

≈ 0.10 EURO

102,052,379 USD

1,000,019,789

13,611,054 USD

▼ -1.69%

N/A

421

STP

STPT *

0.0522843547 USD

≈ 0.05 EURO

101,558,191 USD

1,942,420,283

6,162,988 USD

▲ 1.87%

N/A

422

GamerCoin

GHX *

0.1561980293 USD

≈ 0.15 EURO

101,523,271 USD

649,965,123

3,142,408 USD

▲ 6.71%

N/A

423

CUDOS

CUDOS *

0.0173679455 USD

≈ 0.02 EURO

101,483,645 USD

5,843,157,717

985,242 USD

▼ -2.05%

N/A

424

Tokenlon Network Token

LON *

0.8878050271 USD

≈ 0.83 EURO

100,936,440 USD

113,692,125

812,508 USD

▼ -1.33%

N/A

425

Tectum

TET *

20.13 USD

≈ 18.93 EURO

100,303,337 USD

4,981,934

2,294,058 USD

▼ -5.31%

N/A

426

MAP Protocol

MAPO *

0.0231251070 USD

≈ 0.02 EURO

100,241,040 USD

4,334,727,616

2,834,498 USD

▼ -1.39%

N/A

427

Hifi Finance

HIFI *

0.8079494097 USD

≈ 0.76 EURO

99,681,968 USD

123,376,497

36,202,100 USD

▲ 6.49%

N/A

428

Radiant Capital

RDNT *

0.2075666264 USD

≈ 0.20 EURO

99,332,749 USD

478,558,384

26,256,582 USD

▼ -0.36%

N/A

429

Metal DAO

MTL *

1.49 USD

≈ 1.40 EURO

99,231,518 USD

66,588,888

14,642,540 USD

▲ 0.18%

N/A

430

Stella

ALPHA *

0.1126619285 USD

≈ 0.11 EURO

98,015,878 USD

870,000,000

6,530,591 USD

▲ 1.96%

N/A

431

RARI

RARI *

4.11 USD

≈ 3.86 EURO

97,886,110 USD

23,834,553

1,722,145 USD

▼ -5.23%

N/A

432

Maverick Protocol

MAV *

0.3913496161 USD

≈ 0.37 EURO

97,837,404 USD

250,000,000

11,435,020 USD

▲ 1.31%

N/A

433

Ozone Chain

OZO

0.2365848332 USD

≈ 0.22 EURO

97,138,444 USD

410,586,100

132,299 USD

▼ -0.15%

N/A

434

Bifrost

BFC *

0.0697940987 USD

≈ 0.07 EURO

96,779,189 USD

1,386,638,564

825,291 USD

▼ -0.28%

N/A

435

Ethernity

ERN *

4.69 USD

≈ 4.41 EURO

96,501,417 USD

20,577,762

4,425,888 USD

▲ 5.07%

N/A

436

Huobi Token

HT *

0.5917446535 USD

≈ 0.56 EURO

96,001,010 USD

162,233,844

1,121,914 USD

▲ 1.28%

N/A

437

DODO

DODO *

0.1555650753 USD

≈ 0.15 EURO

95,613,051 USD

614,617,713

8,586,460 USD

▲ 0.58%

N/A

438

Liquity

LQTY *

0.9993827221 USD

≈ 0.94 EURO

95,531,395 USD

95,590,401

26,999,129 USD

▲ 5.55%

N/A

439

USDX [Kava]

USDX

0.8505201302 USD

≈ 0.80 EURO

94,890,204 USD

111,567,264

281,875 USD

▲ 1.22%

N/A

440

MARBLEX

MBX *

0.8046009631 USD

≈ 0.76 EURO

94,933,689 USD

117,988,535

2,989,804 USD

▼ -2.87%

N/A

441

Polymath

POLY *

0.1023607773 USD

≈ 0.10 EURO

94,683,557 USD

924,998,413

12,837 USD

▼ -2.35%

N/A

442

Loom Network

LOOM *

0.0771311472 USD

≈ 0.07 EURO

94,429,419 USD

1,224,270,898

10,951,900 USD

▲ 1.17%

N/A

443

Verge

XVG

0.0057034707 USD

≈ 0.01 EURO

94,232,465 USD

16,521,951,236

11,104,077 USD

▲ 0.94%

Sí

444

Crown by Third Time Games

CROWN *

0.9734006760 USD

≈ 0.92 EURO

93,606,682 USD

96,164,596

2,192,702 USD

▼ -2.56%

N/A

445

Bancor

BNT *

0.7107197173 USD

≈ 0.67 EURO

93,029,841 USD

130,895,258

16,550,089 USD

▲ 2.93%

N/A

446

XPLA

XPLA

0.1718328928 USD

≈ 0.16 EURO

91,990,769 USD

535,350,173

802,369 USD

▼ -5.42%

N/A

447

MOBOX

MBOX *

0.2889326763 USD

≈ 0.27 EURO

90,904,290 USD

314,621,009

11,144,326 USD

▲ 1.59%

N/A

448

NKN

NKN

0.1199722606 USD

≈ 0.11 EURO

90,558,825 USD

754,831,362

7,447,566 USD

▲ 2.30%

Sí

449

Shentu

CTK

0.6798713923 USD

≈ 0.64 EURO

90,622,710 USD

133,293,901

5,690,770 USD

▼ -0.92%

N/A

450

Chainge

XCHNG *

0.1908240861 USD

≈ 0.18 EURO

90,459,419 USD

474,046,128

6,100,242 USD

▲ 5.75%

N/A

451

Cream Finance

CREAM *

48.68 USD

≈ 45.78 EURO

90,335,641 USD

1,855,659

6,522,248 USD

▼ -1.87%

N/A

452

Electroneum

ETN

0.0050066235 USD

≈ 0.00 EURO

89,968,706 USD

17,969,936,255

1,320,812 USD

▼ -11.30%

Sí

453

Spell Token

SPELL *

0.0008353648 USD

≈ 0.00 EURO

89,722,884 USD

107,405,628,969

7,756,742 USD

▲ 3.87%

N/A

454

Aavegotchi

GHST *

1.70 USD

≈ 1.60 EURO

89,629,469 USD

52,747,801

5,936,871 USD

▼ -0.99%

N/A

455

Radworks

RAD

1.74 USD

≈ 1.63 EURO

89,586,596 USD

51,622,094

7,438,207 USD

▲ 2.10%

N/A

456

QuarkChain

QKC *

0.0128294510 USD

≈ 0.01 EURO

89,556,094 USD

6,980,508,666

50,632,543 USD

▼ -4.44%

N/A

457

OMG Network

OMG *

0.6358532669 USD

≈ 0.60 EURO

89,175,495 USD

140,245,398

17,178,576 USD

▲ 2.17%

N/A

458

LTO Network

LTO

0.2088151620 USD

≈ 0.20 EURO

89,144,143 USD

426,904,549

5,556,335 USD

▲ 0.54%

N/A

459

Heroes of Mavia

MAVIA *

2.94 USD

≈ 2.76 EURO

88,142,619 USD

30,000,396

32,683,640 USD

▲ 5.42%

N/A

460

Banana Gun

BANANA *

33.82 USD

≈ 31.80 EURO

87,710,339 USD

2,593,640

2,831,896 USD

▼ -4.71%

N/A

461

ARPA

ARPA *

0.0701617127 USD

≈ 0.07 EURO

87,203,213 USD

1,242,888,889

24,399,159 USD

▲ 0.24%

N/A

462

Access Protocol

ACS *

0.0024840319 USD

≈ 0.00 EURO

86,385,341 USD

34,776,259,957

2,299,252 USD

▼ -4.39%

N/A

463

Origin Protocol

OGN *

0.1492870485 USD

≈ 0.14 EURO

86,337,345 USD

578,331,116

13,246,995 USD

▲ 3.55%

N/A

464

Bazaars

BZR *

7.36 USD

≈ 6.92 EURO

85,876,762 USD

11,672,346

134,996 USD

▼ -0.67%

N/A

465

RACA

RACA *

0.0002384437 USD

≈ 0.00 EURO

84,418,531 USD

354,039,671,849

9,948,219 USD

▼ -1.35%

N/A

466

Adventure Gold

AGLD *

1.09 USD

≈ 1.02 EURO

84,147,206 USD

77,310,001

10,509,082 USD

▲ 1.35%

N/A

467

Mines of Dalarnia

DAR *

0.1503311033 USD

≈ 0.14 EURO

83,773,179 USD

557,257,797

19,359,372 USD

▲ 3.58%

N/A

468

Phoenix

PHB

1.70 USD

≈ 1.60 EURO

83,584,336 USD

49,039,101

24,971,349 USD

▲ 14.32%

N/A

469

VerusCoin

VRSC

1.09 USD

≈ 1.03 EURO

83,163,875 USD

76,015,768

4,862 USD

▲ 10.67%

Sí

470

Hippocrat

HPO *

0.0836274153 USD

≈ 0.08 EURO

83,076,250 USD

993,409,273

2,168,696 USD

▼ -2.09%

N/A

471

GameFi.org

GAFI *

7.56 USD

≈ 7.11 EURO

82,733,586 USD

10,945,063

578,708 USD

▼ -2.29%

N/A

472

Everscale

EVER

0.0419568698 USD

≈ 0.04 EURO

82,410,690 USD

1,964,176,320

596,430 USD

▲ 2.38%

N/A

473

Pangolin

PNG *

0.3821838010 USD

≈ 0.36 EURO

82,290,193 USD

215,315,752

4,122,835 USD

▼ -6.68%

N/A

474

WazirX

WRX *

0.2155388034 USD

≈ 0.20 EURO

82,304,973 USD

381,856,872

2,002,624 USD

▲ 2.83%

N/A

475

MyNeighborAlice

ALICE *

1.21 USD

≈ 1.13 EURO

81,906,279 USD

67,913,333

12,388,462 USD

▲ 4.14%

N/A

476

Badger DAO

BADGER *

4.25 USD

≈ 3.99 EURO

81,718,929 USD

19,241,287

10,900,627 USD

▲ 1.61%

N/A

477

SuperRare

RARE *

0.1175635300 USD

≈ 0.11 EURO

81,596,830 USD

694,065,840

2,934,207 USD

▲ 2.59%

N/A

478

SIDUS

SIDUS *

0.0085861974 USD

≈ 0.01 EURO

80,339,923 USD

9,356,868,845

1,288,862 USD

▼ -6.59%

N/A

479

Wrapped NXM

WNXM *

62.53 USD

≈ 58.80 EURO

79,945,366 USD

1,278,534

45,776,985 USD

▲ 0.14%

N/A

480

Trias Token (New)

TRIAS

8.23 USD

≈ 7.74 EURO

80,575,188 USD

9,794,007

2,918,362 USD

▲ 5.26%

N/A

481

Polkastarter

POLS *

0.8011135778 USD

≈ 0.75 EURO

79,487,636 USD

99,221,432

3,215,669 USD

▲ 2.39%

N/A

482

MovieBloc

MBL *

0.0045293925 USD

≈ 0.00 EURO

79,423,896 USD

17,535,220,550

3,853,375 USD

▲ 3.96%

N/A

483

Forta

FORT

0.2037871387 USD

≈ 0.19 EURO

79,148,592 USD

388,388,554

3,111,636 USD

▲ 2.16%

N/A

484

Star Atlas

ATLAS *

0.0050326328 USD

≈ 0.00 EURO

79,062,984 USD

15,710,064,147

3,544,067 USD

▼ -4.60%

N/A

485

Gitcoin

GTC *

1.18 USD

≈ 1.11 EURO

78,129,919 USD

66,291,054

9,827,324 USD

▲ 2.27%

N/A

486

MEMETOON

MEME *

0.0136324963 USD

≈ 0.01 EURO

76,770,119 USD

5,631,405,859

6,696,835 USD

▲ 0.06%

N/A

487

DeFinder Capital

DFC *

2.85 USD

≈ 2.68 EURO

75,757,472 USD

26,563,279

1,231,047 USD

▼ -4.29%

N/A

488

Velo

VELO *

0.0101720282 USD

≈ 0.01 EURO

75,176,126 USD

7,390,475,595

22,571,515 USD

▲ 3.25%

N/A

489

Clearpool

CPOOL *

0.1640805358 USD

≈ 0.15 EURO

74,335,311 USD

453,041,616

3,444,041 USD

▼ -7.91%

N/A

490

Dimitra

DMTR *

0.1521744931 USD

≈ 0.14 EURO

74,033,375 USD

486,503,182

1,022,987 USD

▲ 0.63%

N/A

491

KWD

KWD

0.6889639325 USD

≈ 0.65 EURO

73,735,829 USD

107,024,222

0 USD

▲ 0.00%

N/A

492

BENQI

QI *

0.0164109357 USD

≈ 0.02 EURO

73,620,061 USD

4,486,036,775

5,437,772 USD

▲ 2.45%

N/A

493

Smog

SMOG *

0.0936727829 USD

≈ 0.09 EURO

72,971,095 USD

778,999,968

396,491 USD

▼ -0.47%

N/A

494

PepeFork

PORK *

0.0000001729 USD

≈ 0.00 EURO

72,725,007 USD

420,690,000,000,000

3,894,265 USD

▼ -8.14%

N/A

495

Viction

VIC

0.7470450561 USD

≈ 0.70 EURO

72,336,936 USD

96,830,754

6,826,380 USD

▲ 8.76%

N/A

496

Star Atlas DAO

POLIS *

0.2904965255 USD

≈ 0.27 EURO

72,272,486 USD

248,789,502

934,041 USD

▼ -5.97%

N/A

497

Staika

STIK *

2.49 USD

≈ 2.34 EURO

71,787,803 USD

28,807,734

1,319,238 USD

▲ 2.35%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..