1. Home iconUsted está aquí:
  2. Página principal ›
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
 Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
64,675 USD
≈ 60,464.98 EURO
1,273,463,906,265 USD
19,690,100
33,920,344,476 USD
 ▲ 0.92% Sí
2 Ethereum Ethereum ETH
3,170 USD
≈ 2,963.85 EURO
386,921,041,605 USD
122,048,136
15,093,774,850 USD
 ▲ 1.27% N/A
3 Tether USDt Tether USDt USDT *
0.9996258412 USD
≈ 0.93 EURO
110,422,184,724 USD
110,463,515,619
59,426,603,686 USD
 ▲ 0.03% N/A
4 BNB BNB BNB
616.25 USD
≈ 576.14 EURO
90,951,957,371 USD
147,588,237
1,322,054,195 USD
 ▲ 3.13% N/A
5 Solana Solana SOL
147.86 USD
≈ 138.23 EURO
66,098,149,934 USD
447,039,029
3,807,964,848 USD
 ▼ -0.74% N/A
6 USDC USDC USDC *
0.9999978020 USD
≈ 0.93 EURO
33,241,108,139 USD
33,241,181,203
7,477,478,127 USD
 ▲ 0.01% N/A
7 XRP XRP XRP
0.5305908768 USD
≈ 0.50 EURO
29,251,020,863 USD
55,129,144,019
1,408,927,922 USD
 ▼ -0.66% N/A
8 Dogecoin Dogecoin DOGE
0.1523669369 USD
≈ 0.14 EURO
21,945,797,909 USD
144,032,546,384
1,162,329,810 USD
 ▼ -0.51% Sí
9 Toncoin Toncoin TON
5.49 USD
≈ 5.13 EURO
19,058,468,876 USD
3,472,228,975
243,561,432 USD
 ▼ -2.50% N/A
10 Cardano Cardano ADA
0.4738797109 USD
≈ 0.44 EURO
16,886,182,555 USD
35,633,900,689
382,195,544 USD
 ▼ -0.65% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000259732 USD
≈ 0.00 EURO
15,305,743,604 USD
589,289,410,812,691
782,196,240 USD
 ▲ 0.28% N/A
12 Avalanche Avalanche AVAX
35.91 USD
≈ 33.57 EURO
13,575,372,929 USD
378,026,944
440,197,648 USD
 ▼ -2.59% N/A
13 TRON TRON TRX
0.1170556231 USD
≈ 0.11 EURO
10,250,595,933 USD
87,570,299,146
381,990,755 USD
 ▲ 3.11% N/A
14 Polkadot Polkadot DOT
6.95 USD
≈ 6.50 EURO
9,990,555,782 USD
1,437,660,810
198,667,444 USD
 ▼ -1.16% N/A
15 Bitcoin Cash Bitcoin Cash BCH
479.79 USD
≈ 448.55 EURO
9,450,342,189 USD
19,696,981
346,079,505 USD
 ▼ -0.49% Sí
16 Chainlink Chainlink LINK *
14.77 USD
≈ 13.81 EURO
8,672,102,619 USD
587,099,970
388,773,310 USD
 ▼ -0.13% N/A
17 NEAR Protocol NEAR Protocol NEAR
6.99 USD
≈ 6.54 EURO
7,451,030,938 USD
1,065,751,505
697,375,810 USD
 ▼ -1.59% N/A
18 Polygon Polygon MATIC
0.7242844718 USD
≈ 0.68 EURO
7,169,729,415 USD
9,899,051,678
295,045,752 USD
 ▲ 1.70% N/A
19 Internet Computer Internet Computer ICP *
13.81 USD
≈ 12.91 EURO
6,393,918,130 USD
463,127,772
157,017,974 USD
 ▼ -0.53% N/A
20 Litecoin Litecoin LTC
84.51 USD
≈ 79.01 EURO
6,293,083,400 USD
74,461,862
523,623,565 USD
 ▼ -0.83% Sí
21 UNUS SED LEO UNUS SED LEO LEO *
5.85 USD
≈ 5.47 EURO
5,420,400,194 USD
926,548,080
2,878,741 USD
 ▲ 1.45% N/A
22 Dai Dai DAI *
0.9998831618 USD
≈ 0.93 EURO
5,347,263,758 USD
5,347,888,596
537,763,113 USD
 ▲ 0.00% N/A
23 Uniswap Uniswap UNI *
7.98 USD
≈ 7.46 EURO
4,777,805,902 USD
598,736,140
152,310,483 USD
 ▲ 2.85% N/A
24 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.94 EURO
4,415,030,691 USD
4,413,273,465
11,632,888,341 USD
 ▼ -0.05% N/A
25 Hedera Hedera HBAR
0.1179049131 USD
≈ 0.11 EURO
4,214,251,878 USD
35,742,801,273
796,658,878 USD
 ▼ -3.71% N/A
26 Stacks Stacks STX
2.72 USD
≈ 2.54 EURO
3,957,656,136 USD
1,454,218,370
129,302,955 USD
 ▲ 0.15% Sí
27 Aptos Aptos APT
9.16 USD
≈ 8.56 EURO
3,905,168,140 USD
426,332,017
169,010,655 USD
 ▼ -1.16% N/A
28 Ethereum Classic Ethereum Classic ETC
26.59 USD
≈ 24.86 EURO
3,901,676,169 USD
146,732,583
202,919,886 USD
 ▼ -0.63% Sí
29 Mantle Mantle MNT *
1.13 USD
≈ 1.06 EURO
3,702,287,871 USD
3,264,441,708
69,710,635 USD
 ▲ 2.72% N/A
30 Cronos Cronos CRO
0.1280191237 USD
≈ 0.12 EURO
3,401,667,916 USD
26,571,560,696
21,611,448 USD
 ▲ 1.79% N/A
31 Stellar Stellar XLM
0.1144044218 USD
≈ 0.11 EURO
3,308,498,980 USD
28,919,327,829
81,656,723 USD
 ▼ -1.08% N/A
32 Render Render RNDR *
8.60 USD
≈ 8.04 EURO
3,306,547,844 USD
384,472,335
159,578,176 USD
 ▼ -0.69% N/A
33 Pepe Pepe PEPE *
0.0000078415 USD
≈ 0.00 EURO
3,298,819,493 USD
420,689,899,999,990
1,218,041,983 USD
 ▲ 5.56% N/A
34 Cosmos Cosmos ATOM
8.43 USD
≈ 7.88 EURO
3,296,680,488 USD
390,930,671
156,415,723 USD
 ▼ -1.05% N/A
35 Filecoin Filecoin FIL
6.02 USD
≈ 5.63 EURO
3,271,913,803 USD
543,273,086
185,968,816 USD
 ▼ -1.41% Sí
36 dogwifhat dogwifhat WIF *
3.24 USD
≈ 3.03 EURO
3,233,824,657 USD
998,906,148
768,132,424 USD
 ▲ 1.77% N/A
37 OKB OKB OKB *
53.03 USD
≈ 49.57 EURO
3,181,516,691 USD
60,000,000
8,841,563 USD
 ▼ -2.91% N/A
38 Bittensor Bittensor TAO
461.92 USD
≈ 431.85 EURO
3,071,678,169 USD
6,649,837
42,412,053 USD
 ▲ 2.53% N/A
39 Immutable Immutable IMX *
2.09 USD
≈ 1.96 EURO
3,051,975,751 USD
1,456,815,249
64,498,438 USD
 ▼ -7.01% N/A
40 Arbitrum Arbitrum ARB *
1.11 USD
≈ 1.03 EURO
2,934,838,690 USD
2,653,939,384
291,542,127 USD
 ▼ -1.45% N/A
41 VeChain VeChain VET
0.0401497364 USD
≈ 0.04 EURO
2,919,468,682 USD
72,714,516,834
65,092,922 USD
 ▲ 0.16% N/A
42 Kaspa Kaspa KAS
0.1210329100 USD
≈ 0.11 EURO
2,837,716,298 USD
23,445,823,937
81,929,611 USD
 ▼ -3.98% Sí
43 Maker Maker MKR *
2,853 USD
≈ 2,667.10 EURO
2,639,162,470 USD
925,107
72,666,093 USD
 ▼ -1.13% N/A
44 The Graph The Graph GRT *
0.2705143611 USD
≈ 0.25 EURO
2,565,263,145 USD
9,482,909,280
96,755,955 USD
 ▼ -1.51% N/A
45 Optimism Optimism OP *
2.44 USD
≈ 2.29 EURO
2,555,372,576 USD
1,045,379,867
220,068,518 USD
 ▲ 0.18% N/A
46 Injective Injective INJ *
26.72 USD
≈ 24.98 EURO
2,495,346,566 USD
93,400,000
81,349,436 USD
 ▼ -0.81% N/A
47 Theta Network Theta Network THETA
2.47 USD
≈ 2.31 EURO
2,469,599,836 USD
1,000,000,000
75,971,852 USD
 ▲ 6.38% N/A
48 Monero Monero XMR
120.32 USD
≈ 112.49 EURO
2,217,324,060 USD
18,428,308
42,104,615 USD
 ▲ 1.02% Sí
49 Fantom Fantom FTM
0.7684835177 USD
≈ 0.72 EURO
2,154,547,161 USD
2,803,634,836
219,567,027 USD
 ▲ 6.57% N/A
50 Arweave Arweave AR
32.77 USD
≈ 30.64 EURO
2,145,041,493 USD
65,454,185
92,695,131 USD
 ▼ -1.52% N/A
51 Core Core CORE
2.33 USD
≈ 2.18 EURO
2,060,274,571 USD
883,588,773
125,979,613 USD
 ▼ -5.72% N/A
52 Celestia Celestia TIA *
11.05 USD
≈ 10.33 EURO
1,987,381,146 USD
179,838,048
96,196,229 USD
 ▼ -0.24% N/A
53 Fetch.ai Fetch.ai FET
2.34 USD
≈ 2.19 EURO
1,985,850,005 USD
848,349,823
274,320,253 USD
 ▼ -3.30% N/A
54 Bonk Bonk BONK *
0.0000292298 USD
≈ 0.00 EURO
1,905,528,582 USD
65,191,332,386,576
616,429,522 USD
 ▲ 16.66% N/A
55 THORChain THORChain RUNE
5.55 USD
≈ 5.18 EURO
1,859,495,329 USD
335,297,797
320,197,712 USD
 ▲ 0.88% N/A
56 FLOKI FLOKI FLOKI *
0.0001921457 USD
≈ 0.00 EURO
1,838,767,188 USD
9,569,650,658,840
290,599,960 USD
 ▲ 3.16% N/A
57 Sei Sei SEI
0.6507405561 USD
≈ 0.61 EURO
1,822,073,557 USD
2,800,000,000
200,846,979 USD
 ▲ 8.78% N/A
58 Lido DAO Lido DAO LDO *
2.03 USD
≈ 1.90 EURO
1,812,089,061 USD
891,713,430
56,231,969 USD
 ▲ 0.29% N/A
59 Bitget Token Bitget Token BGB *
1.19 USD
≈ 1.11 EURO
1,667,319,789 USD
1,400,000,000
34,367,511 USD
 ▼ -2.86% N/A
60 Algorand Algorand ALGO
0.2029001835 USD
≈ 0.19 EURO
1,651,221,142 USD
8,138,095,855
168,403,584 USD
 ▼ -5.57% N/A
61 Sui Sui SUI *
1.23 USD
≈ 1.15 EURO
1,599,379,275 USD
1,295,901,469
209,408,694 USD
 ▼ -2.44% N/A
62 Beam Beam BEAM *
0.0279952558 USD
≈ 0.03 EURO
1,483,696,825 USD
52,998,152,204
23,769,779 USD
 ▲ 1.41% N/A
63 Gala Gala GALA *
0.0483711754 USD
≈ 0.05 EURO
1,467,994,432 USD
30,348,537,501
140,974,556 USD
 ▲ 1.19% N/A
64 Jupiter Jupiter JUP *
1.07 USD
≈ 1.00 EURO
1,439,317,009 USD
1,350,000,000
158,656,094 USD
 ▼ -3.30% N/A
65 Pendle Pendle PENDLE *
6.01 USD
≈ 5.62 EURO
1,438,351,947 USD
239,185,588
70,578,486 USD
 ▼ -2.66% N/A
66 Flow Flow FLOW
0.9335183126 USD
≈ 0.87 EURO
1,403,352,102 USD
1,503,293,597
62,942,769 USD
 ▼ -1.61% N/A
67 Aave Aave AAVE *
91.34 USD
≈ 85.39 EURO
1,352,555,356 USD
14,808,125
78,501,315 USD
 ▼ -0.43% N/A
68 Bitcoin SV Bitcoin SV BSV
67.53 USD
≈ 63.13 EURO
1,329,821,915 USD
19,692,859
43,643,321 USD
 ▼ -1.95% Sí
69 Quant Quant QNT *
110.00 USD
≈ 102.84 EURO
1,327,980,895 USD
12,072,738
19,994,710 USD
 ▲ 1.27% N/A
70 Ethena Ethena ENA *
0.8953678580 USD
≈ 0.84 EURO
1,275,899,198 USD
1,425,000,000
364,675,670 USD
 ▲ 0.35% N/A
71 Neo Neo NEO
17.88 USD
≈ 16.72 EURO
1,261,364,196 USD
70,538,831
90,317,435 USD
 ▼ -1.48% N/A
72 SingularityNET SingularityNET AGIX *
0.9618013784 USD
≈ 0.90 EURO
1,233,120,711 USD
1,282,094,972
119,200,307 USD
 ▼ -2.98% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000012666 USD
≈ 0.00 EURO
1,226,334,316 USD
968,246,428,571,000
28,121,836 USD
 ▼ -0.95% N/A
74 Wormhole Wormhole W *
0.6632744019 USD
≈ 0.62 EURO
1,193,893,923 USD
1,800,000,000
242,031,375 USD
 ▲ 20.53% N/A
75 Flare Flare FLR
0.0306084495 USD
≈ 0.03 EURO
1,182,994,169 USD
38,649,268,022
9,014,813 USD
 ▼ -2.22% N/A
76 Ondo Ondo ONDO *
0.8468498286 USD
≈ 0.79 EURO
1,176,917,881 USD
1,389,759,838
272,792,633 USD
 ▼ -1.11% N/A
77 MultiversX MultiversX EGLD
42.52 USD
≈ 39.76 EURO
1,142,130,219 USD
26,857,980
23,027,713 USD
 ▲ 1.01% N/A
78 Akash Network Akash Network AKT
4.83 USD
≈ 4.51 EURO
1,132,723,283 USD
234,664,967
24,885,893 USD
 ▼ -2.13% N/A
79 Chiliz Chiliz CHZ *
0.1214375464 USD
≈ 0.11 EURO
1,079,372,125 USD
8,888,289,967
77,636,198 USD
 ▲ 1.53% N/A
80 Axie Infinity Axie Infinity AXS *
7.44 USD
≈ 6.96 EURO
1,069,172,197 USD
143,672,060
56,384,483 USD
 ▼ -2.84% N/A
81 The Sandbox The Sandbox SAND *
0.4685258128 USD
≈ 0.44 EURO
1,057,805,686 USD
2,257,731,926
95,190,738 USD
 ▲ 0.15% N/A
82 dYdX (Native) dYdX (Native) DYDX *
2.22 USD
≈ 2.08 EURO
1,032,867,981 USD
464,677,529
10,670,000 USD
 ▼ -1.84% N/A
83 eCash eCash XEC
0.0000522703 USD
≈ 0.00 EURO
1,029,368,678 USD
19,693,201,548,092
19,182,367 USD
 ▲ 0.44% N/A
84 Conflux Conflux CFX
0.2586371117 USD
≈ 0.24 EURO
1,019,972,139 USD
3,943,641,856
65,018,524 USD
 ▲ 5.45% Sí
85 Tezos Tezos XTZ
1.03 USD
≈ 0.96 EURO
1,005,848,929 USD
979,371,551
28,265,409 USD
 ▲ 1.06% N/A
86 KuCoin Token KuCoin Token KCS *
10.02 USD
≈ 9.37 EURO
963,181,466 USD
96,132,689
1,132,401 USD
 ▲ 0.82% N/A
87 Synthetix Synthetix SNX *
2.93 USD
≈ 2.74 EURO
960,286,068 USD
327,769,196
31,207,017 USD
 ▲ 1.81% N/A
88 Ronin Ronin RON
3.03 USD
≈ 2.84 EURO
958,400,629 USD
315,941,164
30,438,682 USD
 ▼ -6.78% N/A
89 EOS EOS EOS
0.8505388212 USD
≈ 0.80 EURO
956,049,125 USD
1,124,051,132
498,011,724 USD
 ▲ 2.41% N/A
90 Worldcoin Worldcoin WLD *
4.87 USD
≈ 4.56 EURO
951,972,907 USD
195,300,451
333,131,387 USD
 ▼ -3.51% N/A
91 Mina Mina MINA
0.8684679616 USD
≈ 0.81 EURO
948,735,623 USD
1,092,424,436
33,780,011 USD
 ▼ -1.11% N/A
92 JasmyCoin JasmyCoin JASMY *
0.0190703338 USD
≈ 0.02 EURO
940,167,452 USD
49,299,999,677
53,330,593 USD
 ▼ -1.21% N/A
93 Pyth Network Pyth Network PYTH *
0.6181349254 USD
≈ 0.58 EURO
927,195,588 USD
1,499,989,000
70,487,203 USD
 ▼ -1.10% N/A
94 ORDI ORDI ORDI *
43.63 USD
≈ 40.79 EURO
916,334,955 USD
21,000,000
159,677,152 USD
 ▼ -2.22% N/A
95 Decentraland Decentraland MANA *
0.4715692260 USD
≈ 0.44 EURO
899,904,922 USD
1,908,319,865
56,096,378 USD
 ▲ 0.30% N/A
96 Starknet Starknet STRK *
1.20 USD
≈ 1.12 EURO
875,711,074 USD
728,000,000
124,158,719 USD
 ▼ -2.62% N/A
97 Gnosis Gnosis GNO *
335.67 USD
≈ 313.81 EURO
869,235,327 USD
2,589,588
19,783,581 USD
 ▼ -2.93% N/A
98 Kava Kava KAVA *
0.7335782381 USD
≈ 0.69 EURO
794,362,793 USD
1,082,860,357
23,206,172 USD
 ▼ -0.40% N/A
99 Nervos Network Nervos Network CKB
0.0179279999 USD
≈ 0.02 EURO
789,352,634 USD
44,029,040,536
66,116,574 USD
 ▼ -4.84% Sí
100 IOTA IOTA IOTA
0.2410565682 USD
≈ 0.23 EURO
778,493,469 USD
3,229,505,319
19,969,131 USD
 ▲ 0.30% N/A
101 ApeCoin ApeCoin APE *
1.28 USD
≈ 1.19 EURO
772,767,788 USD
604,895,833
47,686,077 USD
 ▲ 0.89% N/A
102 Theta Fuel Theta Fuel TFUEL
0.1180426671 USD
≈ 0.11 EURO
770,336,330 USD
6,525,914,307
95,992,203 USD
 ▲ 2.79% N/A
103 AIOZ Network AIOZ Network AIOZ
0.6751634517 USD
≈ 0.63 EURO
735,297,886 USD
1,089,066,483
6,256,938 USD
 ▼ -4.16% N/A
104 GateToken GateToken GT *
7.56 USD
≈ 7.06 EURO
728,903,992 USD
96,476,186
7,099,600 USD
 ▲ 0.42% N/A
105 PancakeSwap PancakeSwap CAKE *
2.84 USD
≈ 2.66 EURO
724,933,254 USD
255,095,562
53,623,259 USD
 ▼ -2.32% N/A
106 Klaytn Klaytn KLAY
0.1977882744 USD
≈ 0.18 EURO
717,125,802 USD
3,625,724,549
17,957,959 USD
 ▼ -0.59% N/A
107 USDD USDD USDD *
0.9843871912 USD
≈ 0.92 EURO
714,007,563 USD
725,332,034
7,510,844 USD
 ▼ -0.10% N/A
108 Axelar Axelar AXL *
1.11 USD
≈ 1.04 EURO
710,379,763 USD
639,641,356
17,605,942 USD
 ▼ -7.24% N/A
109 Nexo Nexo NEXO *
1.25 USD
≈ 1.17 EURO
699,866,381 USD
560,000,011
5,522,341 USD
 ▼ -0.15% N/A
110 Oasis Network Oasis Network ROSE *
0.1025842899 USD
≈ 0.10 EURO
688,709,876 USD
6,713,599,876
27,346,299 USD
 ▲ 0.88% N/A
111 Helium Helium HNT
4.05 USD
≈ 3.78 EURO
651,290,699 USD
160,875,442
17,326,449 USD
 ▲ 8.89% Sí
112 SATS SATS 1000SATS
0.0003071811 USD
≈ 0.00 EURO
645,080,356 USD
2,100,000,000,000
35,930,672 USD
 ▼ -0.61% N/A
113 BOOK OF MEME BOOK OF MEME BOME *
0.0114649364 USD
≈ 0.01 EURO
632,861,367 USD
55,199,727,655
294,259,085 USD
 ▲ 5.87% N/A
114 Echelon Prime Echelon Prime PRIME *
17.65 USD
≈ 16.50 EURO
631,378,722 USD
35,773,841
9,742,846 USD
 ▼ -1.07% N/A
115 Terra Classic Terra Classic LUNC
0.0001075610 USD
≈ 0.00 EURO
625,747,360 USD
5,817,602,010,037
29,322,961 USD
 ▲ 1.62% N/A
116 WEMIX WEMIX WEMIX
1.76 USD
≈ 1.64 EURO
625,509,163 USD
356,306,951
6,221,993 USD
 ▲ 0.25% N/A
117 Osmosis Osmosis OSMO
0.9516383773 USD
≈ 0.89 EURO
624,982,784 USD
656,743,989
24,289,036 USD
 ▼ -1.33% N/A
118 Blur Blur BLUR *
0.3965310699 USD
≈ 0.37 EURO
619,833,936 USD
1,563,140,907
42,132,643 USD
 ▼ -2.89% N/A
119 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
2.22 USD
≈ 2.08 EURO
618,063,088 USD
277,949,551
39,596,651 USD
 ▼ -1.58% N/A
120 Astar Astar ASTR
0.1085915544 USD
≈ 0.10 EURO
611,951,666 USD
5,635,352,305
31,711,455 USD
 ▼ -3.27% N/A
121 Bitcoin Gold Bitcoin Gold BTG
34.72 USD
≈ 32.46 EURO
608,014,561 USD
17,513,924
5,946,122 USD
 ▼ -2.26% Sí
122 WOO WOO WOO *
0.3263374331 USD
≈ 0.31 EURO
606,113,612 USD
1,857,321,749
23,049,886 USD
 ▼ -1.72% N/A
123 IoTeX IoTeX IOTX
0.0627996993 USD
≈ 0.06 EURO
592,915,760 USD
9,441,378,955
19,900,361 USD
 ▲ 0.04% N/A
124 Tether Gold Tether Gold XAUt *
2,333 USD
≈ 2,180.87 EURO
575,073,529 USD
246,524
3,056,726 USD
 ▲ 0.46% N/A
125 Ribbon Finance Ribbon Finance RBN *
1.07 USD
≈ 1.00 EURO
574,271,171 USD
537,093,440
5,526,719 USD
 ▼ -6.16% N/A
126 MANTRA MANTRA OM *
0.7169321846 USD
≈ 0.67 EURO
569,237,899 USD
793,991,274
24,338,526 USD
 ▲ 4.58% N/A
127 Ocean Protocol Ocean Protocol OCEAN *
0.9764767822 USD
≈ 0.91 EURO
555,010,950 USD
568,381,103
40,089,619 USD
 ▼ -3.04% N/A
128 cat in a dogs world cat in a dogs world MEW *
0.0061981083 USD
≈ 0.01 EURO
550,942,961 USD
88,888,888,888
142,418,727 USD
 ▼ -5.82% N/A
128 cat in a dogs world cat in a dogs world MEW *
0.0061981083 USD
≈ 0.01 EURO
550,942,961 USD
88,888,888,888
142,418,727 USD
 ▼ -5.82% N/A
129 XDC Network XDC Network XDC
0.0390212269 USD
≈ 0.04 EURO
542,820,633 USD
13,910,906,332
7,551,868 USD
 ▼ -1.81% N/A
130 Radix Radix XRD
0.0516988071 USD
≈ 0.05 EURO
539,291,758 USD
10,431,415,903
1,885,305 USD
 ▼ -0.87% N/A
131 Dymension Dymension DYM
3.65 USD
≈ 3.41 EURO
532,261,693 USD
146,000,000
12,709,560 USD
 ▼ -2.29% N/A
132 Ankr Ankr ANKR *
0.0529961079 USD
≈ 0.05 EURO
529,961,079 USD
10,000,000,000
49,646,469 USD
 ▲ 4.57% N/A
133 Curve DAO Token Curve DAO Token CRV *
0.4443135351 USD
≈ 0.42 EURO
530,096,075 USD
1,193,067,583
48,916,814 USD
 ▼ -0.18% N/A
134 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.94 EURO
510,086,525 USD
509,701,467
46,371,245 USD
 ▲ 0.04% N/A
135 SKALE SKALE SKL *
0.0949077734 USD
≈ 0.09 EURO
506,722,346 USD
5,339,102,671
33,356,285 USD
 ▼ -1.97% N/A
136 1inch Network 1inch Network 1INCH *
0.4352983959 USD
≈ 0.41 EURO
503,950,316 USD
1,157,712,321
30,743,839 USD
 ▼ -1.21% N/A
137 MX TOKEN MX TOKEN MX *
5.11 USD
≈ 4.77 EURO
502,382,000 USD
98,368,834
28,542,703 USD
 ▲ 1.89% N/A
138 DeXe DeXe DEXE *
13.71 USD
≈ 12.81 EURO
500,261,417 USD
36,500,047
3,898,259 USD
 ▲ 1.36% N/A
139 GMT GMT GMT *
0.2519901244 USD
≈ 0.24 EURO
486,848,940 USD
1,932,015,953
45,410,706 USD
 ▲ 0.80% N/A
140 APENFT APENFT NFT *
0.0000004857 USD
≈ 0.00 EURO
480,943,113 USD
990,105,682,877,398
23,105,471 USD
 ▲ 0.76% N/A
141 Livepeer Livepeer LPT *
14.99 USD
≈ 14.01 EURO
478,646,476 USD
31,932,047
29,787,403 USD
 ▲ 4.09% N/A
142 SuperVerse SuperVerse SUPER *
0.9807653976 USD
≈ 0.92 EURO
478,393,914 USD
487,776,093
8,351,999 USD
 ▼ -1.19% N/A
143 FTX Token FTX Token FTT *
1.45 USD
≈ 1.36 EURO
478,514,332 USD
328,895,104
14,586,544 USD
 ▲ 2.20% N/A
144 Ravencoin Ravencoin RVN
0.0346398113 USD
≈ 0.03 EURO
477,039,957 USD
13,771,436,377
72,294,242 USD
 ▲ 1.44% Sí
145 Enjin Coin Enjin Coin ENJ
0.3396826116 USD
≈ 0.32 EURO
468,708,255 USD
1,379,841,766
19,167,813 USD
 ▲ 1.52% N/A
146 Manta Network Manta Network MANTA
1.85 USD
≈ 1.73 EURO
464,274,797 USD
251,000,000
48,018,145 USD
 ▲ 0.55% N/A
147 Ethereum Name Service Ethereum Name Service ENS *
14.85 USD
≈ 13.89 EURO
463,135,214 USD
31,179,978
28,397,451 USD
 ▼ -0.66% N/A
148 Holo Holo HOT *
0.0026611029 USD
≈ 0.00 EURO
461,187,129 USD
173,306,759,543
15,595,319 USD
 ▲ 2.43% N/A
149 Compound Compound COMP *
56.70 USD
≈ 53.01 EURO
459,902,539 USD
8,111,685
30,480,672 USD
 ▼ -0.66% N/A
150 Terra Terra LUNA
0.6358901198 USD
≈ 0.59 EURO
459,132,766 USD
722,031,609
29,376,340 USD
 ▲ 0.06% N/A
151 Trust Wallet Token Trust Wallet Token TWT *
1.10 USD
≈ 1.02 EURO
456,575,907 USD
416,649,900
11,923,443 USD
 ▼ -0.19% N/A
152 Galxe Galxe GAL *
4.31 USD
≈ 4.03 EURO
453,694,219 USD
105,305,665
46,876,322 USD
 ▼ -8.56% N/A
153 Zilliqa Zilliqa ZIL
0.0260360305 USD
≈ 0.02 EURO
452,303,212 USD
17,372,203,179
25,456,210 USD
 ▲ 0.70% Sí
154 Arkham Arkham ARKM *
2.21 USD
≈ 2.06 EURO
451,373,940 USD
204,600,000
117,355,759 USD
 ▲ 1.40% N/A
155 Celo Celo CELO
0.8396958546 USD
≈ 0.79 EURO
448,244,620 USD
533,817,831
26,933,127 USD
 ▼ -0.87% N/A
156 0x Protocol 0x Protocol ZRX *
0.5277661074 USD
≈ 0.49 EURO
447,279,694 USD
847,496,055
25,880,953 USD
 ▲ 1.05% N/A
157 Rocket Pool Rocket Pool RPL *
21.97 USD
≈ 20.54 EURO
445,750,798 USD
20,292,985
5,965,119 USD
 ▼ -4.21% N/A
158 ssv.network ssv.network SSV *
44.52 USD
≈ 41.62 EURO
445,223,799 USD
10,000,000
58,461,322 USD
 ▼ -2.17% N/A
159 Siacoin Siacoin SC
0.0077202571 USD
≈ 0.01 EURO
440,174,871 USD
57,015,571,926
29,588,041 USD
 ▲ 2.04% Sí
160 Altlayer Altlayer ALT *
0.3979046162 USD
≈ 0.37 EURO
437,695,078 USD
1,100,000,000
47,577,054 USD
 ▲ 2.44% N/A
161 aelf aelf ELF *
0.5984369050 USD
≈ 0.56 EURO
434,875,633 USD
726,685,853
41,410,021 USD
 ▲ 2.43% N/A
162 PAX Gold PAX Gold PAXG *
2,319 USD
≈ 2,168.13 EURO
427,299,147 USD
184,252
11,886,660 USD
 ▲ 0.95% N/A
163 Raydium Raydium RAY *
1.63 USD
≈ 1.52 EURO
427,137,772 USD
262,748,544
13,756,955 USD
 ▼ -1.03% N/A
164 ether.fi ether.fi ETHFI *
3.70 USD
≈ 3.46 EURO
426,039,541 USD
115,200,000
146,277,106 USD
 ▲ 0.52% N/A
165 Qtum Qtum QTUM
4.06 USD
≈ 3.79 EURO
425,066,899 USD
104,755,842
49,931,948 USD
 ▲ 0.80% N/A
166 EthereumPoW EthereumPoW ETHW
3.92 USD
≈ 3.66 EURO
422,115,155 USD
107,818,999
21,732,686 USD
 ▲ 1.29% N/A
167 SPACE ID SPACE ID ID *
0.7587738900 USD
≈ 0.71 EURO
405,175,383 USD
533,986,987
32,521,419 USD
 ▼ -0.70% N/A
168 Jito Jito JTO *
3.28 USD
≈ 3.06 EURO
396,559,254 USD
121,069,853
82,021,460 USD
 ▲ 1.59% N/A
169 Golem Golem GLM *
0.3927359287 USD
≈ 0.37 EURO
392,735,929 USD
1,000,000,000
11,405,630 USD
 ▼ -0.64% N/A
170 Basic Attention Token Basic Attention Token BAT *
0.2627028883 USD
≈ 0.25 EURO
391,535,984 USD
1,490,413,701
21,837,987 USD
 ▼ -1.44% N/A
171 SafePal SafePal SFP *
0.8385081717 USD
≈ 0.78 EURO
387,810,029 USD
462,500,000
7,160,254 USD
 ▲ 1.92% N/A
172 Zcash Zcash ZEC
23.51 USD
≈ 21.98 EURO
383,938,824 USD
16,328,269
49,354,455 USD
 ▲ 1.85% Sí
173 OriginTrail OriginTrail TRAC *
0.9440025783 USD
≈ 0.88 EURO
382,755,447 USD
405,460,172
1,957,660 USD
 ▼ -1.31% N/A
174 Casper Casper CSPR
0.0318188380 USD
≈ 0.03 EURO
380,661,592 USD
11,963,403,288
7,192,207 USD
 ▲ 2.88% N/A
175 Gas Gas GAS *
5.52 USD
≈ 5.16 EURO
373,131,279 USD
67,647,451
13,773,355 USD
 ▲ 2.51% N/A
176 Illuvium Illuvium ILV *
98.83 USD
≈ 92.40 EURO
372,332,593 USD
3,767,377
11,150,595 USD
 ▲ 0.41% N/A
177 Metis Metis METIS *
65.14 USD
≈ 60.90 EURO
367,020,300 USD
5,634,334
19,133,571 USD
 ▲ 0.12% N/A
178 Biconomy Biconomy BICO *
0.5073885826 USD
≈ 0.47 EURO
366,719,542 USD
722,758,758
11,685,200 USD
 ▼ -3.18% N/A
179 Decred Decred DCR
22.77 USD
≈ 21.29 EURO
364,712,464 USD
16,015,048
3,952,021 USD
 ▼ -0.80% Sí
180 Loopring Loopring LRC *
0.2665172180 USD
≈ 0.25 EURO
364,277,066 USD
1,366,804,998
14,262,807 USD
 ▲ 0.24% N/A
181 Dash Dash DASH
30.77 USD
≈ 28.77 EURO
362,192,255 USD
11,770,805
43,567,394 USD
 ▲ 0.70% Sí
182 Memecoin Memecoin MEME *
0.0299594009 USD
≈ 0.03 EURO
359,448,558 USD
11,997,855,346
59,010,367 USD
 ▲ 2.34% N/A
183 Polymesh Polymesh POLYX
0.4243525791 USD
≈ 0.40 EURO
358,281,130 USD
844,300,583
48,314,896 USD
 ▼ -2.62% N/A
184 Frax Share Frax Share FXS *
4.52 USD
≈ 4.23 EURO
357,469,155 USD
79,053,538
19,170,585 USD
 ▼ -2.41% N/A
185 Pixels Pixels PIXEL *
0.4627186309 USD
≈ 0.43 EURO
356,775,345 USD
771,041,667
57,115,391 USD
 ▲ 1.73% N/A
186 NEM NEM XEM
0.0393623473 USD
≈ 0.04 EURO
354,261,126 USD
8,999,999,999
10,602,337 USD
 ▼ -3.00% N/A
187 Ontology Ontology ONT
0.4002137913 USD
≈ 0.37 EURO
350,286,930 USD
875,249,524
106,418,578 USD
 ▼ -5.75% N/A
188 Saga Saga SAGA
3.86 USD
≈ 3.61 EURO
347,112,570 USD
90,000,000
134,248,034 USD
 ▼ -0.69% N/A
189 Aragon Aragon ANT *
8.03 USD
≈ 7.51 EURO
346,913,214 USD
43,179,657
6,149,188 USD
 ▲ 0.95% N/A
190 Centrifuge Centrifuge CFG
0.7012353672 USD
≈ 0.66 EURO
344,770,940 USD
491,662,224
1,835,086 USD
 ▼ -2.43% N/A
191 Mask Network Mask Network MASK *
3.55 USD
≈ 3.32 EURO
340,705,135 USD
96,025,000
46,797,285 USD
 ▲ 0.76% N/A
192 Threshold Threshold T *
0.0350982050 USD
≈ 0.03 EURO
338,619,204 USD
9,647,764,144
13,603,616 USD
 ▲ 0.03% N/A
193 Yield Guild Games Yield Guild Games YGG *
0.9338961617 USD
≈ 0.87 EURO
338,094,618 USD
362,025,921
94,770,800 USD
 ▼ -4.88% N/A
194 BinaryX BinaryX BNX *
0.9288688462 USD
≈ 0.87 EURO
336,244,845 USD
361,993,888
44,493,923 USD
 ▼ -6.35% N/A
195 JUST JUST JST *
0.0335624518 USD
≈ 0.03 EURO
332,268,272 USD
9,900,000,000
27,040,418 USD
 ▲ 0.18% N/A
196 Flux Flux FLUX
0.9533931175 USD
≈ 0.89 EURO
329,646,478 USD
345,761,336
7,531,808 USD
 ▲ 1.95% Sí
197 ZetaChain ZetaChain ZETA *
1.29 USD
≈ 1.20 EURO
328,945,891 USD
255,806,250
24,014,942 USD
 ▲ 3.34% N/A
198 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000023 USD
≈ 0.00 EURO
328,019,076 USD
143,788,799,573,309,472
22,994,478 USD
 ▲ 27.96% N/A
199 Reserve Rights Reserve Rights RSR *
0.0064777888 USD
≈ 0.01 EURO
327,776,113 USD
50,600,000,000
19,685,640 USD
 ▼ -0.17% N/A
200 Amp Amp AMP *
0.0075683519 USD
≈ 0.01 EURO
319,594,111 USD
42,227,702,186
21,731,417 USD
 ▲ 1.92% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,163 USD
≈ 2,956.97 EURO
29,549,979,669 USD
9,342,761
111,179,871 USD
 ▲ 0.83% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1166242575 USD
≈ 0.11 EURO
10,212,821,974 USD
87,570,306,517
1,566,387 USD
 ▲ 2.62% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
64,612 USD
≈ 60,405.80 EURO
10,039,662,135 USD
155,384
227,816,882 USD
 ▲ 0.46% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1180768271 USD
≈ 0.11 EURO
4,220,396,567 USD
35,742,801,273
0 USD
 ▼ -2.90% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
64,636 USD
≈ 60,428.05 EURO
3,492,924,830 USD
54,040
31,271,029 USD
 ▲ 0.45% N/A
206 Renzo Restaked ETH Renzo Restaked ETH EZETH *
3,096 USD
≈ 2,894.44 EURO
3,240,610,599 USD
1,046,714
321,977,052 USD
 ▲ 3.71% N/A
207 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,287 USD
≈ 3,073.06 EURO
2,946,528,646 USD
896,406
3,546,628 USD
 ▲ 1.24% N/A
208 Wrapped eETH Wrapped eETH weETH *
3,281 USD
≈ 3,067.09 EURO
2,555,726,347 USD
779,028
110,538,474 USD
 ▲ 0.79% N/A
209 Ethena USDe Ethena USDe USDe *
0.9990071692 USD
≈ 0.93 EURO
2,366,308,349 USD
2,368,660,028
86,838,755 USD
 ▲ 0.06% N/A
210 Rocket Pool ETH Rocket Pool ETH RETH *
3,495 USD
≈ 3,267.60 EURO
1,806,288,712 USD
516,801
24,825,024 USD
 ▼ -0.64% N/A
211 Zeebu Zeebu ZBU *
4.78 USD
≈ 4.47 EURO
1,574,824,015 USD
329,707,787
42,782,107 USD
 ▼ -0.21% N/A
212 Venus BNB Venus BNB vBNB *
12.87 USD
≈ 12.03 EURO
1,085,444,009 USD
84,327,095
0 USD
 ▲ 0.00% N/A
213 Wrapped BNB Wrapped BNB WBNB *
614.86 USD
≈ 574.84 EURO
939,267,658 USD
1,527,604
244,012,001 USD
 ▲ 2.66% N/A
214 Marinade Staked SOL Marinade Staked SOL MSOL *
174.55 USD
≈ 163.19 EURO
894,123,258 USD
5,122,473
22,474,048 USD
 ▼ -1.49% N/A
215 Cheelee Cheelee CHEEL *
16.41 USD
≈ 15.34 EURO
883,223,544 USD
53,837,996
6,545,138 USD
 ▼ -0.52% N/A
216 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,369 USD
≈ 3,149.78 EURO
659,238,782 USD
195,671
11,003,480 USD
 ▲ 0.01% N/A
217 Frax Frax FRAX *
0.9984981643 USD
≈ 0.93 EURO
648,458,927 USD
649,434,271
38,687,034 USD
 ▲ 0.04% N/A
218 Aerodrome Finance Aerodrome Finance AERO *
1.43 USD
≈ 1.33 EURO
605,623,700 USD
424,229,390
42,320,660 USD
 ▼ -4.10% N/A
219 Fasttoken Fasttoken FTN
1.88 USD
≈ 1.75 EURO
572,117,831 USD
304,850,250
10,277,298 USD
 ▲ 0.10% N/A
220 Brett Brett BRETT *
0.0579096440 USD
≈ 0.05 EURO
495,407,662 USD
8,554,838,671
22,487,416 USD
 ▼ -2.52% N/A
221 Rollbit Coin Rollbit Coin RLB *
0.1273343521 USD
≈ 0.12 EURO
419,815,199 USD
3,296,951,621
2,348,430 USD
 ▲ 3.13% N/A
222 Popcat (SOL) Popcat (SOL) POPCAT *
0.4117374515 USD
≈ 0.38 EURO
403,491,662 USD
979,973,185
135,995,933 USD
 ▲ 12.43% N/A
223 Degen Degen DEGEN *
0.0282917445 USD
≈ 0.03 EURO
401,165,871 USD
14,179,608,879
44,782,637 USD
 ▼ -2.64% N/A
223 Degen Degen DEGEN *
0.0282917445 USD
≈ 0.03 EURO
401,165,871 USD
14,179,608,879
44,782,637 USD
 ▼ -2.64% N/A
224 Venom Venom VENOM
0.3855972819 USD
≈ 0.36 EURO
381,324,583 USD
988,919,270
7,248,115 USD
 ▼ -0.42% N/A
224 Venom Venom VENOM
0.3855972819 USD
≈ 0.36 EURO
381,324,583 USD
988,919,270
7,248,115 USD
 ▼ -0.42% N/A
225 Wrapped Kava Wrapped Kava WKAVA *
0.7307873607 USD
≈ 0.68 EURO
363,690,186 USD
497,668,960
0 USD
 ▼ -1.30% N/A
225 Venus BTC Venus BTC vBTC *
1,399 USD
≈ 1,307.93 EURO
287,965,853 USD
205,836
0 USD
 ▲ 0.00% N/A
226 Orbler Orbler ORBR *
0.3567577739 USD
≈ 0.33 EURO
362,318,468 USD
1,015,586,750
266,973 USD
 ▲ 3.15% N/A
227 USDB USDB USDB *
1.00 USD
≈ 0.94 EURO
330,517,599 USD
330,277,317
37,681,681 USD
 ▼ -0.78% N/A
228 Chia Chia XCH
30.77 USD
≈ 28.77 EURO
316,553,317 USD
10,286,435
6,545,453 USD
 ▲ 0.63% N/A
229 PUPS (Ordinals) PUPS (Ordinals) PUPS *
40.04 USD
≈ 37.43 EURO
311,090,417 USD
7,770,000
3,101,201 USD
 ▼ -7.25% N/A
230 HEX HEX HEX *
0.0017606136 USD
≈ 0.00 EURO
305,309,902 USD
173,411,074,413
257,191 USD
 ▼ -0.01% N/A
231 GuildFi GuildFi GF *
0.3949049941 USD
≈ 0.37 EURO
302,515,241 USD
766,045,619
3,350,874 USD
 ▲ 0.41% N/A
232 Propy Propy PRO *
3.01 USD
≈ 2.81 EURO
300,665,679 USD
100,000,000
6,381,458 USD
 ▼ -1.52% N/A
233 Harmony Harmony ONE
0.0212764422 USD
≈ 0.02 EURO
295,980,543 USD
13,911,185,935
9,069,185 USD
 ▼ -0.63% N/A
234 PLATINCOIN PLATINCOIN PLC
58.14 USD
≈ 54.35 EURO
290,751,128 USD
5,001,073
1,036,908 USD
 ▼ -51.17% N/A
235 Waves Waves WAVES
2.45 USD
≈ 2.29 EURO
280,843,107 USD
114,427,060
40,568,621 USD
 ▼ -1.38% N/A
236 Moonbeam Moonbeam GLMR
0.3273445287 USD
≈ 0.31 EURO
280,826,774 USD
857,893,593
7,275,905 USD
 ▲ 0.03% N/A
237 VeThor Token VeThor Token VTHO *
0.0036448975 USD
≈ 0.00 EURO
274,506,319 USD
75,312,494,279
4,700,674 USD
 ▲ 0.29% N/A
238 Huobi BTC Huobi BTC HBTC *
30,510 USD
≈ 28,524.15 EURO
273,662,414 USD
8,969
29,426 USD
 ▼ -2.46% N/A
239 Alchemy Pay Alchemy Pay ACH *
0.0359858104 USD
≈ 0.03 EURO
273,050,046 USD
7,587,714,243
62,078,707 USD
 ▲ 4.79% N/A
240 Lisk Lisk LSK
2.11 USD
≈ 1.98 EURO
272,383,534 USD
128,900,445
216,544,967 USD
 ▲ 26.83% N/A
241 Telcoin Telcoin TEL *
0.0030398894 USD
≈ 0.00 EURO
267,964,485 USD
88,149,420,414
1,125,511 USD
 ▼ -0.85% N/A
242 Pocket Network Pocket Network POKT
0.1600253186 USD
≈ 0.15 EURO
262,336,842 USD
1,639,345,851
6,787,592 USD
 ▲ 0.13% N/A
243 Chromia Chromia CHR *
0.3227036023 USD
≈ 0.30 EURO
262,175,520 USD
812,434,439
7,792,448 USD
 ▲ 2.24% N/A
244 MOG Coin MOG Coin MOG *
0.0000006708 USD
≈ 0.00 EURO
261,985,637 USD
390,570,159,911,439
5,809,707 USD
 ▲ 2.27% N/A
245 GMX GMX GMX *
27.53 USD
≈ 25.73 EURO
260,488,275 USD
9,463,158
16,341,899 USD
 ▲ 2.57% N/A
246 Ontology Gas Ontology Gas ONG *
0.6777158405 USD
≈ 0.63 EURO
255,310,543 USD
376,722,113
158,439,747 USD
 ▲ 3.67% N/A
247 Kusama Kusama KSM
30.11 USD
≈ 28.15 EURO
255,062,004 USD
8,470,098
20,783,240 USD
 ▲ 1.41% N/A
248 Kadena Kadena KDA
0.9302658802 USD
≈ 0.87 EURO
252,353,341 USD
271,270,124
5,164,213 USD
 ▲ 1.58% Sí
249 Convex Finance Convex Finance CVX *
2.64 USD
≈ 2.47 EURO
251,606,423 USD
95,234,411
6,314,194 USD
 ▼ -0.23% N/A
250 PAAL AI PAAL AI PAAL *
0.3072111545 USD
≈ 0.29 EURO
250,580,707 USD
815,662,790
7,851,763 USD
 ▼ -4.33% N/A
251 Beldex Beldex BDX
0.0386851711 USD
≈ 0.04 EURO
249,359,221 USD
6,445,860,621
1,379,410 USD
 ▼ -0.74% N/A
252 SushiSwap SushiSwap SUSHI *
1.04 USD
≈ 0.97 EURO
245,838,747 USD
236,122,878
38,243,566 USD
 ▲ 3.96% N/A
253 WAX WAX WAXP
0.0712368811 USD
≈ 0.07 EURO
244,862,425 USD
3,437,298,507
10,961,746 USD
 ▼ -2.33% N/A
254 Tribe Tribe TRIBE *
0.4522066740 USD
≈ 0.42 EURO
242,434,576 USD
536,114,546
1,282,580 USD
 ▲ 40.63% N/A
255 Decentralized Social Decentralized Social DESO
27.25 USD
≈ 25.48 EURO
242,142,251 USD
8,884,536
9,728,492 USD
 ▼ -1.89% N/A
256 IPVERSE IPVERSE IPV *
1.61 USD
≈ 1.50 EURO
241,377,912 USD
150,001,000
6,184,579 USD
 ▲ 1.80% N/A
257 ICON ICON ICX
0.2430730194 USD
≈ 0.23 EURO
240,940,339 USD
991,226,174
7,403,876 USD
 ▲ 0.26% N/A
258 Creditcoin Creditcoin CTC
0.7158467397 USD
≈ 0.67 EURO
237,506,215 USD
331,783,609
12,970,071 USD
 ▼ -3.77% N/A
259 yearn.finance yearn.finance YFI *
7,098 USD
≈ 6,636.10 EURO
237,183,552 USD
33,415
19,691,603 USD
 ▲ 1.02% N/A
260 Kujira Kujira KUJI
1.90 USD
≈ 1.77 EURO
232,069,956 USD
122,349,807
1,130,120 USD
 ▼ -5.53% N/A
261 UMA UMA UMA *
2.90 USD
≈ 2.71 EURO
231,608,685 USD
79,811,754
10,804,886 USD
 ▲ 3.51% N/A
262 Audius Audius AUDIO *
0.1891378259 USD
≈ 0.18 EURO
228,889,840 USD
1,210,174,852
5,630,367 USD
 ▼ -0.55% N/A
263 SLERF SLERF SLERF *
0.4566665139 USD
≈ 0.43 EURO
228,332,229 USD
499,997,750
118,010,631 USD
 ▲ 8.17% N/A
264 Storj Storj STORJ *
0.5473614356 USD
≈ 0.51 EURO
227,146,430 USD
414,984,351
16,122,396 USD
 ▼ -1.84% N/A
265 Wilder World Wilder World WILD *
0.8587937633 USD
≈ 0.80 EURO
226,701,828 USD
263,977,031
1,239,425 USD
 ▼ -1.33% N/A
266 Coin98 Coin98 C98 *
0.2995101200 USD
≈ 0.28 EURO
225,630,924 USD
753,333,222
9,453,656 USD
 ▲ 0.60% N/A
267 LCX LCX LCX *
0.2916554618 USD
≈ 0.27 EURO
225,036,907 USD
771,584,751
2,086,686 USD
 ▲ 3.73% N/A
268 Vanar Chain Vanar Chain VANRY *
0.1821545425 USD
≈ 0.17 EURO
224,698,288 USD
1,233,558,520
21,779,339 USD
 ▲ 9.14% N/A
269 Omni Network Omni Network OMNI *
21.51 USD
≈ 20.11 EURO
223,508,130 USD
10,391,492
65,743,718 USD
 ▼ -2.54% N/A
270 Neutron Neutron NTRN
0.7984556208 USD
≈ 0.75 EURO
223,173,419 USD
279,506,353
15,463,435 USD
 ▼ -1.70% N/A
271 Solar Solar SXP
0.3683055731 USD
≈ 0.34 EURO
221,623,800 USD
601,738,925
12,822,256 USD
 ▲ 1.04% N/A
272 Band Protocol Band Protocol BAND *
1.56 USD
≈ 1.46 EURO
220,828,232 USD
141,431,542
7,039,048 USD
 ▲ 0.30% N/A
273 MAGA MAGA TRUMP *
5.23 USD
≈ 4.89 EURO
220,013,384 USD
42,055,436
5,512,093 USD
 ▼ -15.68% N/A
274 API3 API3 API3 *
2.54 USD
≈ 2.37 EURO
219,292,444 USD
86,421,978
11,679,581 USD
 ▲ 2.82% N/A
275 0x0.ai 0x0.ai 0x0 *
0.2517113073 USD
≈ 0.24 EURO
218,627,243 USD
868,563,455
1,231,688 USD
 ▼ -7.30% N/A
276 Balancer Balancer BAL *
3.85 USD
≈ 3.60 EURO
216,930,715 USD
56,308,493
8,380,004 USD
 ▼ -0.83% N/A
277 FINSCHIA FINSCHIA FNSA
27.47 USD
≈ 25.68 EURO
213,709,817 USD
7,779,960
1,357,609 USD
 ▼ -2.24% N/A
278 ATOR Protocol ATOR Protocol ATOR *
2.36 USD
≈ 2.21 EURO
213,186,292 USD
90,361,457
1,099,426 USD
 ▼ -2.13% N/A
279 Arcblock Arcblock ABT *
2.16 USD
≈ 2.02 EURO
212,562,199 USD
98,554,305
932,277 USD
 ▲ 0.42% N/A
280 Xai Xai XAI *
0.7585662481 USD
≈ 0.71 EURO
210,212,475 USD
277,118,150
20,742,847 USD
 ▼ -1.27% N/A
281 IOST IOST IOST
0.0098418536 USD
≈ 0.01 EURO
209,779,110 USD
21,315,000,000
12,629,178 USD
 ▲ 1.59% N/A
282 iExec RLC iExec RLC RLC *
2.88 USD
≈ 2.69 EURO
208,427,040 USD
72,382,548
8,539,635 USD
 ▲ 0.67% N/A
283 DigiByte DigiByte DGB
0.0122813961 USD
≈ 0.01 EURO
208,419,254 USD
16,970,322,594
8,895,022 USD
 ▼ -1.91% Sí
284 Aleph Zero Aleph Zero AZERO
0.7772896468 USD
≈ 0.73 EURO
207,364,517 USD
266,778,951
2,240,108 USD
 ▼ -4.21% N/A
285 Celer Network Celer Network CELR *
0.0267680883 USD
≈ 0.03 EURO
207,276,660 USD
7,743,424,107
5,222,494 USD
 ▼ -1.63% N/A
286 Treasure Treasure MAGIC *
0.8086059687 USD
≈ 0.76 EURO
206,296,625 USD
255,126,271
30,073,594 USD
 ▼ -1.20% N/A
287 Delysium Delysium AGI *
0.2737670905 USD
≈ 0.26 EURO
205,699,245 USD
751,365,858
26,430,487 USD
 ▼ -1.04% N/A
288 Merlin Chain Merlin Chain MERL *
0.8967250351 USD
≈ 0.84 EURO
203,108,220 USD
226,500,000
89,447,651 USD
 ▲ 9.96% N/A
289 PayPal USD PayPal USD PYUSD *
0.9990473507 USD
≈ 0.93 EURO
202,465,164 USD
202,658,227
11,359,300 USD
 ▲ 0.02% N/A
290 ALEX Lab ALEX Lab ALEX *
0.3324362898 USD
≈ 0.31 EURO
201,619,245 USD
606,489,877
3,116,250 USD
 ▼ -2.69% N/A
291 RSS3 RSS3 RSS3 *
0.3684364285 USD
≈ 0.34 EURO
200,930,165 USD
545,359,116
6,128,273 USD
 ▼ -4.29% N/A
292 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2001982506 USD
≈ 0.19 EURO
200,198,251 USD
1,000,000,000
4,513,472 USD
 ▼ -3.63% N/A
293 JOE JOE JOE *
0.5556049498 USD
≈ 0.52 EURO
199,836,451 USD
359,673,634
9,711,513 USD
 ▼ -0.60% N/A
294 Stride Stride STRD *
2.26 USD
≈ 2.11 EURO
198,242,571 USD
87,825,728
107,896 USD
 ▼ -5.59% N/A
295 Synapse Synapse SYN *
1.05 USD
≈ 0.99 EURO
196,757,757 USD
186,712,221
5,851,292 USD
 ▼ -0.37% N/A
296 COTI COTI COTI
0.1242362067 USD
≈ 0.12 EURO
195,378,817 USD
1,572,639,906
11,623,544 USD
 ▲ 0.11% N/A
297 SwissBorg SwissBorg BORG *
0.1970526598 USD
≈ 0.18 EURO
193,940,185 USD
984,204,858
1,678,568 USD
 ▲ 0.42% N/A
298 Alephium Alephium ALPH
2.51 USD
≈ 2.34 EURO
193,281,520 USD
77,065,153
1,537,280 USD
 ▼ -0.14% Sí
299 Prom Prom PROM *
10.58 USD
≈ 9.89 EURO
193,107,178 USD
18,250,000
2,700,963 USD
 ▼ -0.74% N/A
300 Braintrust Braintrust BTRST *
0.8519568974 USD
≈ 0.80 EURO
191,071,802 USD
224,274,024
294,965 USD
 ▲ 0.96% N/A
301 Marlin Marlin POND *
0.0234442416 USD
≈ 0.02 EURO
189,602,396 USD
8,087,375,977
5,763,797 USD
 ▼ -2.50% N/A
302 CyberConnect CyberConnect CYBER *
9.16 USD
≈ 8.56 EURO
188,729,955 USD
20,601,944
19,102,397 USD
 ▲ 1.49% N/A
303 Coq Inu Coq Inu COQ *
0.0000026889 USD
≈ 0.00 EURO
186,665,169 USD
69,420,000,000,000
4,913,594 USD
 ▼ -3.83% N/A
304 VVS Finance VVS Finance VVS *
0.0000041152 USD
≈ 0.00 EURO
185,774,559 USD
45,143,469,720,403
714,854 USD
 ▲ 1.05% N/A
305 Syscoin Syscoin SYS
0.2365215136 USD
≈ 0.22 EURO
185,414,375 USD
783,921,818
3,069,078 USD
 ▲ 4.70% Sí
306 Highstreet Highstreet HIGH *
3.57 USD
≈ 3.34 EURO
179,995,588 USD
50,365,992
85,321,972 USD
 ▲ 12.13% N/A
307 Pundi X (New) Pundi X (New) PUNDIX *
0.6957733982 USD
≈ 0.65 EURO
179,851,605 USD
258,491,637
23,360,922 USD
 ▼ -4.71% N/A
308 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
64,309 USD
≈ 60,122.34 EURO
179,651,098 USD
2,794
659,571 USD
 ▼ -0.45% Sí
309 FLEX FLEX FLEX *
1.79 USD
≈ 1.67 EURO
176,628,632 USD
98,664,939
135,617 USD
 ▲ 0.04% N/A
310 Open Campus Open Campus EDU *
0.6012344546 USD
≈ 0.56 EURO
175,610,564 USD
292,083,333
7,031,807 USD
 ▲ 1.49% N/A
311 Hive Hive HIVE
0.3504430947 USD
≈ 0.33 EURO
175,484,114 USD
500,749,243
45,287,129 USD
 ▲ 1.27% N/A
312 Big Time Big Time BIGTIME *
0.2102956483 USD
≈ 0.20 EURO
175,208,053 USD
833,151,109
26,821,638 USD
 ▲ 1.11% N/A
313 Smooth Love Potion Smooth Love Potion SLP *
0.0042295126 USD
≈ 0.00 EURO
175,066,063 USD
41,391,545,636
14,259,590 USD
 ▼ -0.67% N/A
314 Seedify.fund Seedify.fund SFUND *
2.89 USD
≈ 2.70 EURO
174,044,073 USD
60,277,373
5,956,660 USD
 ▼ -0.02% N/A
315 IQ IQ IQ *
0.0096317119 USD
≈ 0.01 EURO
173,686,024 USD
18,032,726,356
13,350,934 USD
 ▼ -2.74% N/A
316 USDJ USDJ USDJ *
1.12 USD
≈ 1.05 EURO
172,977,319 USD
153,841,302
284,556 USD
 ▲ 0.08% N/A
317 World Mobile Token World Mobile Token WMT *
0.3503440513 USD
≈ 0.33 EURO
172,312,782 USD
491,838,755
2,549,137 USD
 ▼ -3.25% N/A
318 Stratis [New] Stratis [New] STRAX
0.0897796302 USD
≈ 0.08 EURO
171,482,069 USD
1,910,033,142
4,029,495 USD
 ▼ -0.48% N/A
319 Venus Venus XVS *
10.79 USD
≈ 10.09 EURO
170,343,263 USD
15,790,037
4,613,351 USD
 ▲ 1.29% N/A
320 TerraClassicUSD TerraClassicUSD USTC
0.0190036820 USD
≈ 0.02 EURO
170,084,210 USD
8,950,066,098
20,734,991 USD
 ▲ 0.10% N/A
321 Numeraire Numeraire NMR *
27.00 USD
≈ 25.25 EURO
169,573,701 USD
6,279,609
5,635,336 USD
 ▲ 1.06% N/A
322 Unizen Unizen ZCX *
0.2430400946 USD
≈ 0.23 EURO
168,372,343 USD
692,775,994
1,682,252 USD
 ▼ -3.80% N/A
323 Helium Mobile Helium Mobile MOBILE *
0.0020378369 USD
≈ 0.00 EURO
167,637,081 USD
82,262,267,398
4,151,183 USD
 ▲ 4.10% N/A
324 BORA BORA BORA *
0.1684949066 USD
≈ 0.16 EURO
167,441,813 USD
993,750,000
2,693,616 USD
 ▼ -1.27% N/A
325 Portal Portal PORTAL *
0.9637911119 USD
≈ 0.90 EURO
167,354,353 USD
173,641,727
24,085,296 USD
 ▼ -2.58% N/A
326 MimbleWimbleCoin MimbleWimbleCoin MWC
15.27 USD
≈ 14.28 EURO
167,294,491 USD
10,953,456
2,804 USD
 ▼ -0.52% Sí
326 Zebec Network Zebec Network ZBC
0.0320391350 USD
≈ 0.03 EURO
163,026,811 USD
5,088,364,937
11,519 USD
 ▼ -0.33% N/A
327 Aevo Aevo AEVO *
1.52 USD
≈ 1.42 EURO
167,126,515 USD
110,000,000
76,166,892 USD
 ▲ 0.06% N/A
328 Myro Myro MYRO *
0.1769771872 USD
≈ 0.17 EURO
167,102,535 USD
944,203,815
32,373,977 USD
 ▲ 2.21% N/A
329 Civic Civic CVC *
0.1612978644 USD
≈ 0.15 EURO
161,297,864 USD
1,000,000,000
14,213,413 USD
 ▼ -1.50% N/A
330 Wen Wen WEN *
0.0002212778 USD
≈ 0.00 EURO
161,027,625 USD
727,716,951,329
39,391,715 USD
 ▲ 0.88% N/A
331 Status Status SNT *
0.0414881145 USD
≈ 0.04 EURO
160,887,650 USD
3,877,921,465
7,048,912 USD
 ▼ -1.79% N/A
332 Nano Nano XNO
1.20 USD
≈ 1.12 EURO
160,337,928 USD
133,248,297
4,643,087 USD
 ▲ 0.93% N/A
333 H2O DAO H2O DAO H2O *
0.2002629848 USD
≈ 0.19 EURO
160,210,388 USD
800,000,000
379,525 USD
 ▲ 0.65% N/A
334 Cartesi Cartesi CTSI *
0.2032902623 USD
≈ 0.19 EURO
159,149,300 USD
782,867,306
6,479,069 USD
 ▼ -1.74% N/A
335 MetFi MetFi METFI *
1.35 USD
≈ 1.26 EURO
158,343,370 USD
117,619,851
228,875 USD
 ▲ 0.21% N/A
336 Nakamoto Games Nakamoto Games NAKA *
1.74 USD
≈ 1.62 EURO
157,160,526 USD
90,463,652
23,574,065 USD
 ▼ -0.88% N/A
337 Velo Velo VELO *
0.0212607011 USD
≈ 0.02 EURO
157,126,692 USD
7,390,475,595
83,929,170 USD
 ▲ 3.72% N/A
338 Powerledger Powerledger POWR *
0.3036413495 USD
≈ 0.28 EURO
155,578,270 USD
512,375,110
9,424,765 USD
 ▼ -0.28% N/A
339 Keep Network Keep Network KEEP *
0.1623189393 USD
≈ 0.15 EURO
154,412,098 USD
951,288,242
19,298 USD
 ▼ -5.36% N/A
340 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002094 USD
≈ 0.00 EURO
153,777,191 USD
734,366,023,232,083
12,922,031 USD
 ▲ 3.48% N/A
341 Bluzelle Bluzelle BLZ *
0.3585826244 USD
≈ 0.34 EURO
153,500,935 USD
428,076,891
6,183,481 USD
 ▼ -2.59% N/A
342 Ark Ark ARK
0.8496536537 USD
≈ 0.79 EURO
153,278,421 USD
180,401,062
21,156,411 USD
 ▲ 0.06% N/A
343 Zebec Network Zebec Network ZBCN *
0.0029800754 USD
≈ 0.00 EURO
151,637,111 USD
50,883,649,370
18,733,145 USD
 ▲ 1.73% N/A
344 DAO Maker DAO Maker DAO *
1.01 USD
≈ 0.94 EURO
151,522,286 USD
149,996,691
6,317,421 USD
 ▼ -3.47% N/A
345 inSure DeFi inSure DeFi SURE *
0.0055850007 USD
≈ 0.01 EURO
149,622,521 USD
26,790,063,175
263,580 USD
 ▲ 2.90% N/A
346 Dusk Dusk DUSK *
0.3541498922 USD
≈ 0.33 EURO
149,155,330 USD
421,164,409
14,056,027 USD
 ▼ -1.28% N/A
347 Tellor Tellor TRB *
57.96 USD
≈ 54.18 EURO
148,781,041 USD
2,567,136
23,425,225 USD
 ▲ 3.23% Sí
348 Toshi Toshi TOSHI *
0.0003629347 USD
≈ 0.00 EURO
148,102,521 USD
408,069,300,000
3,028,875 USD
 ▼ -4.04% N/A
349 Sun (New) Sun (New) SUN *
0.0149357975 USD
≈ 0.01 EURO
147,991,685 USD
9,908,522,472
24,059,036 USD
 ▼ -0.08% N/A
350 Sleepless AI Sleepless AI AI *
1.05 USD
≈ 0.98 EURO
147,750,704 USD
140,937,500
23,105,151 USD
 ▲ 3.14% N/A
351 Phala Network Phala Network PHA
0.2054134388 USD
≈ 0.19 EURO
146,899,078 USD
715,138,595
8,863,567 USD
 ▼ -3.20% N/A
352 Steem Steem STEEM
0.3183322868 USD
≈ 0.30 EURO
146,613,173 USD
460,566,455
29,797,126 USD
 ▲ 4.05% N/A
353 Bone ShibaSwap Bone ShibaSwap BONE *
0.6308628589 USD
≈ 0.59 EURO
145,050,102 USD
229,923,351
8,013,749 USD
 ▲ 1.74% N/A
354 Orca Orca ORCA *
2.87 USD
≈ 2.68 EURO
143,282,205 USD
49,990,352
3,943,832 USD
 ▼ -1.70% N/A
355 Telos Telos TLOS
0.3794244564 USD
≈ 0.35 EURO
142,501,837 USD
375,573,675
10,549,135 USD
 ▼ -1.71% N/A
356 Request Request REQ *
0.1419901917 USD
≈ 0.13 EURO
141,940,978 USD
999,653,403
3,409,672 USD
 ▲ 5.77% N/A
357 MVL MVL MVL *
0.0057362723 USD
≈ 0.01 EURO
141,416,086 USD
24,652,958,863
32,575,812 USD
 ▼ -8.26% N/A
358 Gomining Gomining GMT *
0.3503140080 USD
≈ 0.33 EURO
140,701,224 USD
401,643,157
5,633,769 USD
 ▼ -0.03% N/A
359 crvUSD crvUSD CRVUSD *
0.9987662800 USD
≈ 0.93 EURO
140,610,603 USD
140,784,292
23,129,823 USD
 ▲ 0.07% N/A
360 Dent Dent DENT *
0.0014046213 USD
≈ 0.00 EURO
140,462,128 USD
100,000,000,000
5,511,518 USD
 ▲ 1.01% N/A
361 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.94 EURO
139,212,265 USD
138,777,747
2,058,053 USD
 ▲ 0.21% N/A
362 Oraichain Oraichain ORAI *
10.92 USD
≈ 10.21 EURO
138,709,373 USD
12,706,080
4,956,077 USD
 ▼ -2.15% N/A
363 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0273974661 USD
≈ 0.03 EURO
138,634,941 USD
5,060,137,335
41,689,145 USD
 ▲ 2.50% N/A
364 Dione Protocol Dione Protocol DIONE *
0.0144397855 USD
≈ 0.01 EURO
137,334,829 USD
9,510,863,533
1,553,745 USD
 ▼ -2.20% N/A
365 Covalent Covalent CQT *
0.1996689834 USD
≈ 0.19 EURO
137,104,499 USD
686,658,970
1,227,269 USD
 ▲ 5.39% N/A
366 Metars Genesis Metars Genesis MRS *
1.62 USD
≈ 1.51 EURO
136,125,773 USD
84,235,303
107,812 USD
 ▲ 0.69% N/A
367 Hivemapper Hivemapper HONEY *
0.1039115489 USD
≈ 0.10 EURO
136,087,026 USD
1,309,642,931
1,286,535 USD
 ▼ -0.31% N/A
368 Hooked Protocol Hooked Protocol HOOK *
0.9580229397 USD
≈ 0.90 EURO
135,851,768 USD
141,804,295
6,313,826 USD
 ▲ 0.88% N/A
369 Symbol Symbol XYM
0.0229982483 USD
≈ 0.02 EURO
135,402,784 USD
5,887,525,960
335,988 USD
 ▼ -2.67% N/A
370 Horizen Horizen ZEN
9.05 USD
≈ 8.46 EURO
135,098,532 USD
14,922,494
8,031,094 USD
 ▼ -0.33% Sí
371 Oasys Oasys OAS
0.0643429302 USD
≈ 0.06 EURO
133,852,918 USD
2,080,304,978
999,138 USD
 ▼ -3.18% N/A
371 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.1607514570 USD
≈ 0.15 EURO
123,442,804 USD
767,910,951
1,200,704 USD
 ▼ -15.98% N/A
372 STASIS EURO STASIS EURO EURS *
1.07 USD
≈ 1.00 EURO
132,975,327 USD
124,125,940
1,534,610 USD
 ▼ -0.07% N/A
373 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
4.73 USD
≈ 4.42 EURO
132,924,565 USD
28,100,000
6,286,825 USD
 ▼ -0.29% N/A
374 Bitcoin Wizards Bitcoin Wizards WZRD *
6.26 USD
≈ 5.85 EURO
131,467,968 USD
21,000,000
1,402,331 USD
 ▼ -5.18% N/A
375 TrueFi TrueFi TRU *
0.1173027834 USD
≈ 0.11 EURO
131,277,912 USD
1,119,137,233
10,131,901 USD
 ▼ -1.82% N/A
376 Multibit Multibit MUBI *
0.1376265274 USD
≈ 0.13 EURO
130,745,201 USD
950,000,000
37,278,176 USD
 ▼ -4.78% N/A
377 Zignaly Zignaly ZIG *
0.0912174816 USD
≈ 0.09 EURO
130,742,814 USD
1,433,308,739
3,728,421 USD
 ▼ -5.12% N/A
378 Synternet Synternet NOIA *
0.1778129286 USD
≈ 0.17 EURO
129,723,973 USD
729,553,097
2,576,963 USD
 ▼ -2.32% N/A
379 Entangle Entangle NGL *
1.18 USD
≈ 1.10 EURO
129,409,862 USD
109,849,537
2,081,137 USD
 ▼ -9.42% N/A
380 Tensor Tensor TNSR *
1.03 USD
≈ 0.97 EURO
129,156,433 USD
125,000,000
141,636,089 USD
 ▼ -6.94% N/A
381 NYM NYM NYM *
0.1794302061 USD
≈ 0.17 EURO
128,686,937 USD
717,197,731
2,229,950 USD
 ▼ -2.36% N/A
382 Myria Myria MYRIA *
0.0073273803 USD
≈ 0.01 EURO
127,710,603 USD
17,429,230,818
7,785,077 USD
 ▲ 8.44% N/A
383 Heroes of Mavia Heroes of Mavia MAVIA *
4.23 USD
≈ 3.96 EURO
126,936,970 USD
30,000,396
57,383,106 USD
 ▼ -2.78% N/A
384 SmarDex SmarDex SDEX *
0.0174553802 USD
≈ 0.02 EURO
126,191,172 USD
7,229,356,842
1,035,231 USD
 ▲ 0.83% N/A
385 Fusionist Fusionist ACE *
5.74 USD
≈ 5.37 EURO
126,114,101 USD
21,969,520
20,777,296 USD
 ▲ 2.69% N/A
386 WINkLink WINkLink WIN *
0.0001287569 USD
≈ 0.00 EURO
123,830,352 USD
961,737,300,000
25,703,415 USD
 ▼ -0.18% N/A
387 Hashflow Hashflow HFT *
0.3147181503 USD
≈ 0.29 EURO
123,454,344 USD
392,269,539
9,536,326 USD
 ▲ 0.30% N/A
388 TokenFi TokenFi TOKEN *
0.1229896750 USD
≈ 0.11 EURO
122,992,109 USD
1,000,019,789
16,380,248 USD
 ▲ 0.24% N/A
389 Syntropy Syntropy NOIA *
0.1715864918 USD
≈ 0.16 EURO
125,181,457 USD
729,553,097
4,160,611 USD
 ▼ -16.70% N/A
389 ApeX Protocol ApeX Protocol APEX *
2.66 USD
≈ 2.49 EURO
122,600,931 USD
46,104,248
60,559,570 USD
 ▼ -0.70% N/A
390 Constellation Constellation DAG
0.0425116029 USD
≈ 0.04 EURO
122,154,894 USD
2,873,448,318
1,795,231 USD
 ▼ -2.62% N/A
391 dKargo dKargo DKA *
0.0327937908 USD
≈ 0.03 EURO
121,869,925 USD
3,716,250,000
2,000,893 USD
 ▼ -1.60% N/A
392 Secret Secret SCRT
0.4461681922 USD
≈ 0.42 EURO
121,070,101 USD
271,355,295
2,613,473 USD
 ▼ -1.61% N/A
393 MiL.k MiL.k MLK
0.3404059939 USD
≈ 0.32 EURO
120,553,088 USD
354,145,021
4,294,480 USD
 ▼ -0.33% N/A
394 NFPrompt NFPrompt NFP *
0.4806292858 USD
≈ 0.45 EURO
120,157,321 USD
250,000,000
15,101,413 USD
 ▲ 2.88% N/A
395 LUKSO LUKSO LYX
3.93 USD
≈ 3.67 EURO
119,964,129 USD
30,535,907
432,755 USD
 ▲ 3.69% N/A
396 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2162869306 USD
≈ 0.20 EURO
119,843,067 USD
554,092,968
6,188,755 USD
 ▲ 2.11% N/A
397 Venus USDC Venus USDC vUSDC *
0.0236656343 USD
≈ 0.02 EURO
112,909,099 USD
4,771,015,133
0 USD
 ▲ 0.00% N/A
397 Moonriver Moonriver MOVR
13.39 USD
≈ 12.52 EURO
119,663,858 USD
8,937,598
6,461,463 USD
 ▲ 1.34% N/A
398 Forta Forta FORT
0.3047725901 USD
≈ 0.28 EURO
118,370,186 USD
388,388,554
11,886,825 USD
 ▼ -6.84% N/A
399 Orbs Orbs ORBS *
0.0371932236 USD
≈ 0.03 EURO
117,817,731 USD
3,167,720,359
26,438,508 USD
 ▼ -0.05% N/A
400 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC
11.11 USD
≈ 10.38 EURO
117,491,261 USD
10,578,424
5,225,026 USD
 ▼ -0.94% N/A
401 Gains Network Gains Network GNS *
3.49 USD
≈ 3.26 EURO
117,137,581 USD
33,603,637
4,959,310 USD
 ▲ 1.17% N/A
402 DODO DODO DODO *
0.1889114762 USD
≈ 0.18 EURO
116,108,340 USD
614,617,713
10,826,126 USD
 ▼ -2.76% N/A
403 Metal DAO Metal DAO MTL *
1.73 USD
≈ 1.62 EURO
115,477,115 USD
66,588,888
48,278,894 USD
 ▼ -2.33% N/A
404 Aurora Aurora AURORA *
0.2568740911 USD
≈ 0.24 EURO
115,580,720 USD
449,950,868
2,384,555 USD
 ▼ -0.45% N/A
405 MOBOX MOBOX MBOX *
0.3691743357 USD
≈ 0.35 EURO
115,348,620 USD
312,450,267
14,164,039 USD
 ▲ 5.40% N/A
406 HashAI HashAI HASHAI *
0.0013598636 USD
≈ 0.00 EURO
114,996,623 USD
84,564,818,695
992,743 USD
 ▼ -6.75% N/A
407 Sovryn Sovryn SOV *
1.93 USD
≈ 1.80 EURO
114,865,773 USD
59,666,500
374,677 USD
 ▼ -5.67% N/A
408 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.6102108712 USD
≈ 0.57 EURO
114,719,831 USD
188,000,307
15,152,094 USD
 ▲ 0.46% N/A
409 Bounce Token Bounce Token AUCTION *
17.50 USD
≈ 16.36 EURO
113,736,532 USD
6,500,037
16,946,369 USD
 ▼ -1.47% N/A
410 ChainGPT ChainGPT CGPT *
0.2615845194 USD
≈ 0.24 EURO
113,014,286 USD
432,037,362
10,206,014 USD
 ▼ -1.37% N/A
411 Polygon Ecosystem Token Polygon Ecosystem Token POL *
0.7197039312 USD
≈ 0.67 EURO
112,821,847 USD
156,761,470
770,812 USD
 ▲ 0.32% N/A
412 Dogelon Mars Dogelon Mars ELON *
0.0000002050 USD
≈ 0.00 EURO
112,699,314 USD
549,652,770,159,580
2,753,394 USD
 ▼ -1.87% N/A
413 Guild of Guardians Guild of Guardians GOG *
0.1977917788 USD
≈ 0.18 EURO
112,662,989 USD
569,604,001
1,304,628 USD
 ▼ -11.79% N/A
414 STP STP STPT *
0.0579124705 USD
≈ 0.05 EURO
112,490,357 USD
1,942,420,283
4,224,119 USD
 ▼ -0.05% N/A
415 Victoria VR Victoria VR VR *
0.0210671078 USD
≈ 0.02 EURO
112,419,299 USD
5,336,247,368
1,379,665 USD
 ▲ 0.66% N/A
416 Velodrome Finance Velodrome Finance VELO *
0.1749570666 USD
≈ 0.16 EURO
112,305,876 USD
641,905,341
6,884,130 USD
 ▼ -3.02% N/A
417 Node AI Node AI GPU *
1.24 USD
≈ 1.16 EURO
112,278,335 USD
90,264,133
2,174,621 USD
 ▼ -10.02% N/A
418 Liquity USD Liquity USD LUSD *
0.9997095332 USD
≈ 0.93 EURO
111,961,622 USD
111,994,152
1,840,947 USD
 ▼ -0.00% N/A
419 XYO XYO XYO *
0.0082856371 USD
≈ 0.01 EURO
111,663,441 USD
13,476,747,692
1,309,661 USD
 ▼ -2.07% N/A
420 Automata Network Automata Network ATA *
0.2285183195 USD
≈ 0.21 EURO
111,631,423 USD
488,500,979
63,208,926 USD
 ▼ -9.07% N/A
421 Stargate Finance Stargate Finance STG *
0.5444762432 USD
≈ 0.51 EURO
111,257,414 USD
204,338,417
15,891,025 USD
 ▲ 0.73% N/A
422 Acala Token Acala Token ACA
0.1152873084 USD
≈ 0.11 EURO
110,964,034 USD
962,499,997
4,642,075 USD
 ▼ -0.11% N/A
423 MediBloc MediBloc MED
0.0133587692 USD
≈ 0.01 EURO
110,686,368 USD
8,285,671,092
2,350,447 USD
 ▼ -1.30% N/A
424 Orchid Orchid OXT *
0.1120055277 USD
≈ 0.10 EURO
109,740,676 USD
979,779,108
3,915,563 USD
 ▲ 1.53% N/A
425 Ergo Ergo ERG
1.47 USD
≈ 1.37 EURO
109,681,921 USD
74,849,916
283,689 USD
 ▼ -0.07% Sí
426 Loom Network Loom Network LOOM *
0.0886381850 USD
≈ 0.08 EURO
108,517,150 USD
1,224,270,898
17,945,111 USD
 ▲ 5.97% N/A
427 CUDOS CUDOS CUDOS *
0.0183913365 USD
≈ 0.02 EURO
107,463,480 USD
5,843,157,717
926,273 USD
 ▲ 9.40% N/A
428 Nexera Nexera NXRA *
0.1395708109 USD
≈ 0.13 EURO
107,269,800 USD
768,569,007
815,547 USD
 ▼ -1.45% N/A
429 Spell Token Spell Token SPELL *
0.0009961153 USD
≈ 0.00 EURO
106,988,390 USD
107,405,628,969
13,389,299 USD
 ▲ 7.15% N/A
430 Ardor Ardor ARDR
0.1069580995 USD
≈ 0.10 EURO
106,851,087 USD
998,999,495
12,569,954 USD
 ▼ -2.85% N/A
431 PepeFork PepeFork PORK *
0.0000002535 USD
≈ 0.00 EURO
106,649,024 USD
420,690,000,000,000
4,087,332 USD
 ▲ 14.46% N/A
432 Ankr Staked ETH Ankr Staked ETH ankrETH *
3,620 USD
≈ 3,384.65 EURO
106,184,432 USD
29,330
44,141 USD
 ▼ -1.09% N/A
433 Stella Stella ALPHA *
0.1216115760 USD
≈ 0.11 EURO
105,802,071 USD
870,000,000
9,590,601 USD
 ▲ 0.41% N/A
434 LooksRare LooksRare LOOKS *
0.1056734812 USD
≈ 0.10 EURO
105,667,318 USD
999,941,673
7,483,825 USD
 ▼ -4.88% N/A
435 MAP Protocol MAP Protocol MAPO *
0.0240188234 USD
≈ 0.02 EURO
105,381,799 USD
4,387,467,170
4,072,116 USD
 ▼ -2.83% N/A
436 Radiant Capital Radiant Capital RDNT *
0.2104088135 USD
≈ 0.20 EURO
103,610,920 USD
492,426,710
21,167,582 USD
 ▼ -0.13% N/A
437 Liquity Liquity LQTY *
1.08 USD
≈ 1.01 EURO
103,572,284 USD
95,639,850
31,145,628 USD
 ▲ 2.45% N/A
438 LeverFi LeverFi LEVER *
0.0034861230 USD
≈ 0.00 EURO
102,936,570 USD
29,527,520,956
46,866,742 USD
 ▲ 7.43% N/A
439 Maverick Protocol Maverick Protocol MAV *
0.4121454615 USD
≈ 0.39 EURO
103,036,365 USD
250,000,000
7,485,974 USD
 ▼ -1.97% N/A
440 Ozone Chain Ozone Chain OZO
0.2353591516 USD
≈ 0.22 EURO
102,872,867 USD
437,088,875
238,171 USD
 ▲ 0.36% N/A
441 BitMart Token BitMart Token BMX *
0.3163692382 USD
≈ 0.30 EURO
102,592,728 USD
324,281,616
233,264 USD
 ▼ -4.90% N/A
442 Tokenlon Network Token Tokenlon Network Token LON *
0.8965337089 USD
≈ 0.84 EURO
102,014,504 USD
113,787,695
794,243 USD
 ▼ -0.12% N/A
443 L7 L7 LSD *
2.49 USD
≈ 2.33 EURO
101,887,525 USD
40,941,582
2,438,837 USD
 ▲ 66.61% N/A
444 Hifi Finance Hifi Finance HIFI *
0.8221371623 USD
≈ 0.77 EURO
101,735,127 USD
123,744,713
15,726,915 USD
 ▲ 3.86% N/A
445 Gemini Dollar Gemini Dollar GUSD *
0.9997180138 USD
≈ 0.93 EURO
100,253,648 USD
100,281,926
1,823,925 USD
 ▲ 0.03% N/A
446 Goldfinch Goldfinch GFI *
3.43 USD
≈ 3.21 EURO
100,016,307 USD
29,135,286
5,752,460 USD
 ▼ -5.56% N/A
447 Ethernity Ethernity ERN *
4.85 USD
≈ 4.54 EURO
99,874,454 USD
20,577,762
11,243,054 USD
 ▲ 4.75% N/A
448 Polyhedra Network Polyhedra Network ZK *
1.65 USD
≈ 1.55 EURO
99,897,051 USD
60,383,487
12,723,232 USD
 ▲ 2.36% N/A
449 Shentu Shentu CTK
0.7368369546 USD
≈ 0.69 EURO
98,418,620 USD
133,569,061
1,476,370 USD
 ▲ 0.64% N/A
450 Tokamak Network Tokamak Network TON *
2.23 USD
≈ 2.09 EURO
97,971,272 USD
43,841,454
2,208,874 USD
 ▼ -6.05% N/A
451 Verge Verge XVG
0.0058685712 USD
≈ 0.01 EURO
96,960,246 USD
16,521,951,236
9,894,567 USD
 ▲ 0.08% Sí
452 Aavegotchi Aavegotchi GHST *
1.83 USD
≈ 1.71 EURO
96,531,425 USD
52,747,801
4,659,032 USD
 ▼ -1.26% N/A
453 Huobi Token Huobi Token HT *
0.5932923820 USD
≈ 0.55 EURO
96,252,104 USD
162,233,844
726,935 USD
 ▲ 3.14% N/A
454 NKN NKN NKN
0.1271539529 USD
≈ 0.12 EURO
95,979,791 USD
754,831,362
5,380,716 USD
 ▼ -0.17% Sí
455 Tectum Tectum TET *
19.22 USD
≈ 17.97 EURO
95,765,339 USD
4,981,934
1,445,713 USD
 ▲ 0.61% N/A
456 MARBLEX MARBLEX MBX *
0.8152071496 USD
≈ 0.76 EURO
96,519,542 USD
118,398,792
2,665,513 USD
 ▼ -1.79% N/A
457 Contentos Contentos COS *
0.0185426579 USD
≈ 0.02 EURO
94,827,227 USD
5,114,004,014
140,193,736 USD
 ▼ -8.32% N/A
458 OMG Network OMG Network OMG *
0.6749130745 USD
≈ 0.63 EURO
94,653,453 USD
140,245,398
16,413,152 USD
 ▲ 0.38% N/A
459 Bancor Bancor BNT *
0.7241873619 USD
≈ 0.68 EURO
93,900,406 USD
129,663,138
7,273,754 USD
 ▼ -1.02% N/A
460 Crown by Third Time Games Crown by Third Time Games CROWN *
0.9761280521 USD
≈ 0.91 EURO
93,868,959 USD
96,164,596
1,108,624 USD
 ▼ -6.89% N/A
461 Trias Token (New) Trias Token (New) TRIAS
9.52 USD
≈ 8.90 EURO
93,601,138 USD
9,832,507
1,584,445 USD
 ▲ 1.12% N/A
462 Origin Protocol Origin Protocol OGN *
0.1616341068 USD
≈ 0.15 EURO
92,638,310 USD
573,135,902
14,656,575 USD
 ▲ 1.10% N/A
463 USDX [Kava] USDX [Kava] USDX
0.8271280133 USD
≈ 0.77 EURO
92,280,409 USD
111,567,264
314,130 USD
 ▲ 0.74% N/A
464 Mines of Dalarnia Mines of Dalarnia DAR *
0.1655777956 USD
≈ 0.15 EURO
92,269,518 USD
557,257,797
14,001,937 USD
 ▲ 0.64% N/A
465 Adventure Gold Adventure Gold AGLD *
1.19 USD
≈ 1.11 EURO
92,132,032 USD
77,310,001
7,901,088 USD
 ▲ 0.46% N/A
466 WazirX WazirX WRX *
0.2406123935 USD
≈ 0.22 EURO
91,879,496 USD
381,856,872
3,214,181 USD
 ▲ 0.43% N/A
467 Radworks Radworks RAD
1.78 USD
≈ 1.66 EURO
91,842,018 USD
51,622,094
5,673,671 USD
 ▼ -0.39% N/A
468 QuarkChain QuarkChain QKC *
0.0131493443 USD
≈ 0.01 EURO
91,831,956 USD
6,983,766,941
8,783,532 USD
 ▼ -3.71% N/A
469 GamerCoin GamerCoin GHX *
0.1398165905 USD
≈ 0.13 EURO
90,875,907 USD
649,965,123
4,296,968 USD
 ▼ -5.03% N/A
470 Bifrost Bifrost BFC *
0.0655214970 USD
≈ 0.06 EURO
90,854,634 USD
1,386,638,564
513,762 USD
 ▼ -4.85% N/A
471 ARPA ARPA ARPA *
0.0729067853 USD
≈ 0.07 EURO
90,615,033 USD
1,242,888,889
11,044,344 USD
 ▲ 0.01% N/A
472 Art de Finance Art de Finance ADF *
0.5995891219 USD
≈ 0.56 EURO
90,013,764 USD
150,125,746
48,892,217 USD
 ▲ 2.44% N/A
473 Phoenix Phoenix PHB
1.82 USD
≈ 1.70 EURO
89,498,911 USD
49,180,406
8,656,810 USD
 ▲ 0.04% N/A
474 MyNeighborAlice MyNeighborAlice ALICE *
1.31 USD
≈ 1.22 EURO
88,939,219 USD
67,913,333
10,690,970 USD
 ▼ -0.25% N/A
475 Bazaars Bazaars BZR *
7.60 USD
≈ 7.10 EURO
88,681,154 USD
11,672,346
135,884 USD
 ▲ 1.10% N/A
476 RACA RACA RACA *
0.0002495370 USD
≈ 0.00 EURO
88,197,581 USD
353,444,937,014
10,247,465 USD
 ▼ -0.11% N/A
477 RARI RARI RARI *
3.68 USD
≈ 3.44 EURO
87,816,046 USD
23,834,553
1,210,531 USD
 ▼ -3.77% N/A
478 Cream Finance Cream Finance CREAM *
46.85 USD
≈ 43.80 EURO
86,935,696 USD
1,855,659
4,680,323 USD
 ▼ -0.02% N/A
479 XPLA XPLA XPLA
0.1624394938 USD
≈ 0.15 EURO
86,991,431 USD
535,531,289
742,071 USD
 ▼ -7.44% N/A
480 SuperRare SuperRare RARE *
0.1252213584 USD
≈ 0.12 EURO
86,914,560 USD
694,087,341
3,123,253 USD
 ▲ 0.13% N/A
481 Snek Snek SNEK *
0.0011842364 USD
≈ 0.00 EURO
86,727,961 USD
73,235,343,051
2,265,632 USD
 ▲ 7.80% N/A
482 Badger DAO Badger DAO BADGER *
4.50 USD
≈ 4.20 EURO
86,550,482 USD
19,243,579
7,147,528 USD
 ▲ 1.37% N/A
483 Pirate Chain Pirate Chain ARRR
0.4401407215 USD
≈ 0.41 EURO
86,361,683 USD
196,213,798
157,986 USD
 ▲ 10.41% Sí
484 Pangolin Pangolin PNG *
0.3993027257 USD
≈ 0.37 EURO
86,426,613 USD
216,443,834
1,305,146 USD
 ▲ 1.30% N/A
485 MovieBloc MovieBloc MBL *
0.0049192788 USD
≈ 0.00 EURO
86,260,639 USD
17,535,220,550
10,624,271 USD
 ▲ 0.33% N/A
486 GameFi.org GameFi.org GAFI *
7.85 USD
≈ 7.34 EURO
85,884,153 USD
10,945,063
566,575 USD
 ▲ 3.04% N/A
487 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN *
0.0857727486 USD
≈ 0.08 EURO
85,755,436 USD
999,798,155
4,644,016 USD
 ▼ -19.17% N/A
488 Access Protocol Access Protocol ACS *
0.0024406819 USD
≈ 0.00 EURO
85,085,195 USD
34,861,238,979
2,900,700 USD
 ▲ 0.16% N/A
489 Wrapped NXM Wrapped NXM WNXM *
66.20 USD
≈ 61.89 EURO
84,644,753 USD
1,278,534
31,913,830 USD
 ▲ 1.09% N/A
490 Frontier Frontier FRONT *
0.9354345370 USD
≈ 0.87 EURO
84,189,108 USD
90,000,000
20,570,404 USD
 ▲ 10.49% N/A
491 Hippocrat Hippocrat HPO *
0.0843419620 USD
≈ 0.08 EURO
83,786,087 USD
993,409,273
941,467 USD
 ▼ -1.32% N/A
492 Gitcoin Gitcoin GTC *
1.24 USD
≈ 1.16 EURO
82,272,219 USD
66,291,054
7,540,002 USD
 ▲ 0.36% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..