Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

64,962 USD

≈ 60,966.46 EURO

1,278,897,384,935 USD

19,686,975

50,336,933,686 USD

▲ 3.59%

Sí

Ethereum

ETH

3,104 USD

≈ 2,912.77 EURO

372,664,886,930 USD

120,073,358

20,462,343,189 USD

▲ 1.81%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,564,575,479 USD

109,469,563,907

84,239,901,245 USD

▲ 0.05%

N/A

BNB

BNB

560.53 USD

≈ 526.05 EURO

83,817,306,903 USD

149,533,484

1,432,236,535 USD

▲ 2.43%

N/A

Solana

SOL

144.73 USD

≈ 135.83 EURO

64,667,893,654 USD

446,817,894

6,045,972,121 USD

▲ 6.29%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,171,679,126 USD

33,166,760,455

11,200,168,883 USD

▲ 0.00%

N/A

XRP

XRP

0.5021622156 USD

≈ 0.47 EURO

27,683,773,103 USD

55,129,144,019

2,046,786,453 USD

▲ 1.17%

N/A

Toncoin

TON

6.95 USD

≈ 6.52 EURO

24,115,054,364 USD

3,471,110,744

847,720,371 USD

▲ 13.17%

N/A

Dogecoin

DOGE

0.1528848476 USD

≈ 0.14 EURO

22,007,514,889 USD

143,948,306,384

2,360,146,802 USD

▲ 2.48%

Sí

Cardano

ADA

0.4681641907 USD

≈ 0.44 EURO

16,678,197,017 USD

35,624,674,738

550,178,426 USD

▲ 3.65%

N/A

Shiba Inu

SHIB *

0.0000234027 USD

≈ 0.00 EURO

13,790,963,906 USD

589,289,410,812,691

642,699,803 USD

▲ 4.27%

N/A

Avalanche

AVAX

35.44 USD

≈ 33.26 EURO

13,394,994,066 USD

377,989,813

688,729,916 USD

▲ 1.12%

N/A

Polkadot

DOT

6.84 USD

≈ 6.42 EURO

9,811,456,779 USD

1,435,199,479

275,384,814 USD

▲ 1.93%

N/A

TRON

TRX

0.1092254077 USD

≈ 0.10 EURO

9,569,087,516 USD

87,608,622,544

493,735,167 USD

▼ -0.29%

N/A

Bitcoin Cash

BCH

481.11 USD

≈ 451.53 EURO

9,474,786,787 USD

19,693,428

568,656,000 USD

▼ -0.70%

Sí

Chainlink

LINK *

13.82 USD

≈ 12.97 EURO

8,115,463,965 USD

587,099,970

452,586,009 USD

▲ 3.38%

N/A

Polygon

MATIC

0.6810421022 USD

≈ 0.64 EURO

6,738,735,739 USD

9,894,741,776

394,674,341 USD

▲ 0.02%

N/A

Internet Computer

ICP *

13.56 USD

≈ 12.73 EURO

6,278,502,708 USD

462,887,350

189,192,908 USD

▲ 11.04%

N/A

Litecoin

LTC

81.29 USD

≈ 76.29 EURO

6,051,411,435 USD

74,438,969

489,977,703 USD

▲ 0.22%

Sí

NEAR Protocol

NEAR

5.67 USD

≈ 5.32 EURO

6,033,272,984 USD

1,063,817,484

576,752,048 USD

▼ -1.34%

N/A

UNUS SED LEO

LEO *

5.86 USD

≈ 5.50 EURO

5,426,789,394 USD

926,583,380

1,094,916 USD

▲ 0.07%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,349,835,617 USD

5,347,888,596

766,266,259 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.54 USD

≈ 7.07 EURO

4,512,042,052 USD

598,736,140

177,514,563 USD

▲ 6.16%

N/A

Aptos

APT

9.59 USD

≈ 9.00 EURO

4,077,692,391 USD

425,309,259

250,502,092 USD

▲ 2.07%

N/A

Ethereum Classic

ETC

26.15 USD

≈ 24.54 EURO

3,834,109,929 USD

146,628,336

301,259,080 USD

▲ 0.82%

Sí

Mantle

MNT *

1.16 USD

≈ 1.09 EURO

3,793,016,466 USD

3,264,441,708

95,307,880 USD

▲ 2.51%

N/A

Stacks

STX

2.51 USD

≈ 2.35 EURO

3,646,707,194 USD

1,453,387,780

177,609,662 USD

▲ 5.13%

Sí

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,592,396,532 USD

3,588,766,587

9,651,974,855 USD

▲ 0.16%

N/A

Filecoin

FIL

6.24 USD

≈ 5.86 EURO

3,370,825,973 USD

539,878,213

286,569,866 USD

▲ 5.40%

Sí

Cronos

CRO

0.1253054366 USD

≈ 0.12 EURO

3,329,561,013 USD

26,571,560,696

22,154,179 USD

▲ 1.80%

N/A

OKB

OKB *

55.28 USD

≈ 51.88 EURO

3,316,631,377 USD

60,000,000

11,417,875 USD

▼ -0.17%

N/A

Stellar

XLM

0.1128565729 USD

≈ 0.11 EURO

3,260,892,024 USD

28,894,125,893

106,990,965 USD

▲ 2.67%

N/A

Cosmos

ATOM

8.28 USD

≈ 7.77 EURO

3,237,501,829 USD

390,930,671

203,577,810 USD

▲ 1.25%

N/A

Render

RNDR *

8.19 USD

≈ 7.69 EURO

3,149,519,695 USD

384,361,224

263,706,865 USD

▲ 4.22%

N/A

Bittensor

TAO

472.38 USD

≈ 443.33 EURO

3,126,597,141 USD

6,618,770

38,925,292 USD

▲ 2.97%

N/A

Arbitrum

ARB *

1.15 USD

≈ 1.08 EURO

3,045,404,335 USD

2,653,939,384

347,586,343 USD

▲ 0.08%

N/A

Immutable

IMX *

2.06 USD

≈ 1.93 EURO

3,002,074,176 USD

1,456,815,249

73,161,028 USD

▲ 5.50%

N/A

VeChain

VET

0.0410663270 USD

≈ 0.04 EURO

2,986,118,124 USD

72,714,516,834

110,551,956 USD

▲ 5.60%

N/A

Hedera

HBAR

0.0831260692 USD

≈ 0.08 EURO

2,971,056,931 USD

35,741,578,542

61,255,171 USD

▲ 2.97%

N/A

dogwifhat

WIF *

2.92 USD

≈ 2.74 EURO

2,917,992,019 USD

998,906,170

739,969,421 USD

▲ 18.16%

N/A

Maker

MKR *

3,015 USD

≈ 2,829.28 EURO

2,787,729,763 USD

924,717

129,478,662 USD

▼ -5.69%

N/A

Kaspa

KAS

0.1163926195 USD

≈ 0.11 EURO

2,721,564,657 USD

23,382,622,270

58,055,325 USD

▼ -2.33%

Sí

Injective

INJ *

28.17 USD

≈ 26.44 EURO

2,631,463,053 USD

93,400,000

209,756,157 USD

▲ 5.62%

N/A

The Graph

GRT *

0.2585416306 USD

≈ 0.24 EURO

2,451,593,682 USD

9,482,394,294

114,817,936 USD

▲ 5.01%

N/A

Optimism

OP *

2.27 USD

≈ 2.13 EURO

2,370,903,355 USD

1,045,379,867

228,309,604 USD

▲ 1.85%

N/A

Pepe

PEPE *

0.0000052187 USD

≈ 0.00 EURO

2,195,435,089 USD

420,689,899,999,990

679,576,546 USD

▲ 3.53%

N/A

Monero

XMR

115.74 USD

≈ 108.62 EURO

2,132,618,460 USD

18,425,595

48,831,179 USD

▼ -0.92%

Sí

Theta Network

THETA

2.09 USD

≈ 1.96 EURO

2,086,504,996 USD

1,000,000,000

53,442,473 USD

▲ 1.50%

N/A

Fantom

FTM

0.7100845512 USD

≈ 0.67 EURO

1,990,817,784 USD

2,803,634,836

219,712,910 USD

▲ 5.64%

N/A

Celestia

TIA *

10.91 USD

≈ 10.24 EURO

1,944,680,156 USD

178,303,802

223,604,916 USD

▲ 12.11%

N/A

Lido DAO

LDO *

2.03 USD

≈ 1.91 EURO

1,811,564,691 USD

891,733,087

61,748,135 USD

▲ 2.09%

N/A

Fetch.ai

FET

2.12 USD

≈ 1.99 EURO

1,800,774,761 USD

848,545,204

283,631,217 USD

▲ 6.55%

N/A

Arweave

27.20 USD

≈ 25.52 EURO

1,780,109,125 USD

65,454,185

74,276,593 USD

▲ 11.06%

N/A

THORChain

RUNE

5.25 USD

≈ 4.92 EURO

1,758,637,086 USD

335,166,522

517,441,829 USD

▲ 13.40%

N/A

Bitget Token

BGB *

1.23 USD

≈ 1.15 EURO

1,722,899,324 USD

1,400,000,000

74,800,770 USD

▼ -3.76%

N/A

Core

CORE

1.95 USD

≈ 1.83 EURO

1,717,389,820 USD

881,713,385

178,630,262 USD

▼ -5.39%

N/A

Sui

SUI *

1.30 USD

≈ 1.22 EURO

1,678,668,295 USD

1,295,901,469

316,500,062 USD

▲ 3.81%

N/A

Sei

SEI

0.5564473439 USD

≈ 0.52 EURO

1,558,052,563 USD

2,800,000,000

184,994,076 USD

▲ 10.79%

N/A

Beam

BEAM *

0.0281998556 USD

≈ 0.03 EURO

1,493,443,069 USD

52,959,245,341

34,125,814 USD

▲ 7.63%

N/A

Ethena

ENA *

1.02 USD

≈ 0.96 EURO

1,458,756,533 USD

1,425,000,000

669,791,095 USD

▲ 14.46%

N/A

Jupiter

JUP *

1.05 USD

≈ 0.99 EURO

1,424,231,305 USD

1,350,000,000

286,671,722 USD

▲ 10.28%

N/A

Pendle

PENDLE *

5.96 USD

≈ 5.59 EURO

1,424,875,739 USD

239,185,588

110,162,401 USD

▼ -2.11%

N/A

Algorand

ALGO

0.1747927940 USD

≈ 0.16 EURO

1,421,093,601 USD

8,130,161,256

74,896,959 USD

▲ 1.50%

N/A

FLOKI

FLOKI *

0.0001427344 USD

≈ 0.00 EURO

1,365,739,151 USD

9,568,392,713,273

161,160,757 USD

▲ 4.03%

N/A

Gala

GALA *

0.0446287971 USD

≈ 0.04 EURO

1,354,418,721 USD

30,348,537,501

255,329,598 USD

▲ 6.89%

N/A

Flow

FLOW

0.8896650259 USD

≈ 0.83 EURO

1,336,173,502 USD

1,501,883,814

67,526,677 USD

▲ 2.87%

N/A

Neo

NEO

18.82 USD

≈ 17.66 EURO

1,327,207,069 USD

70,538,831

539,013,315 USD

▲ 8.73%

N/A

Bitcoin SV

BSV

66.68 USD

≈ 62.58 EURO

1,312,895,831 USD

19,689,988

62,195,702 USD

▲ 0.17%

Sí

Quant

QNT *

107.33 USD

≈ 100.73 EURO

1,295,755,200 USD

12,072,738

23,652,832 USD

▲ 3.06%

N/A

Aave

AAVE *

86.98 USD

≈ 81.63 EURO

1,287,747,747 USD

14,804,860

100,925,936 USD

▲ 1.37%

N/A

Flare

FLR

0.0322563751 USD

≈ 0.03 EURO

1,244,780,749 USD

38,590,224,292

16,605,879 USD

▲ 0.18%

N/A

BitTorrent (New)

BTT *

0.0000012657 USD

≈ 0.00 EURO

1,225,536,614 USD

968,246,428,571,000

44,018,343 USD

▲ 1.69%

N/A

SingularityNET

AGIX *

0.8699809543 USD

≈ 0.82 EURO

1,115,398,207 USD

1,282,094,972

131,230,478 USD

▲ 5.12%

N/A

Wormhole

W *

0.6103519383 USD

≈ 0.57 EURO

1,098,633,489 USD

1,800,000,000

169,291,575 USD

▲ 7.01%

N/A

MultiversX

EGLD

40.90 USD

≈ 38.38 EURO

1,097,440,907 USD

26,833,769

30,163,153 USD

▲ 0.60%

N/A

Ondo

ONDO *

0.7853183288 USD

≈ 0.74 EURO

1,091,403,874 USD

1,389,759,838

372,248,303 USD

▲ 0.99%

N/A

dYdX (Native)

DYDX *

2.31 USD

≈ 2.17 EURO

1,075,325,075 USD

464,677,529

13,911,555 USD

▲ 5.65%

N/A

eCash

XEC

0.0000512359 USD

≈ 0.00 EURO

1,008,814,850 USD

19,689,604,673,092

37,078,811 USD

▲ 1.53%

N/A

The Sandbox

SAND *

0.4471642005 USD

≈ 0.42 EURO

1,006,893,907 USD

2,251,731,926

124,406,735 USD

▲ 2.70%

N/A

Ronin

RON

3.19 USD

≈ 3.00 EURO

1,006,223,291 USD

315,134,127

21,901,324 USD

▲ 2.84%

N/A

Axie Infinity

AXS *

6.99 USD

≈ 6.56 EURO

1,001,799,156 USD

143,369,290

67,014,133 USD

▼ -0.19%

N/A

Bonk

BONK *

0.0000148656 USD

≈ 0.00 EURO

969,111,190 USD

65,191,332,386,576

123,203,600 USD

▲ 3.77%

N/A

Synthetix

SNX *

2.95 USD

≈ 2.77 EURO

966,886,070 USD

327,769,196

41,900,321 USD

▲ 4.70%

N/A

Chiliz

CHZ *

0.1086085968 USD

≈ 0.10 EURO

965,344,701 USD

8,888,289,967

94,111,129 USD

▲ 0.80%

N/A

Tezos

XTZ

0.9824953047 USD

≈ 0.92 EURO

961,459,669 USD

978,589,582

40,877,575 USD

▲ 1.99%

N/A

Worldcoin

WLD *

4.95 USD

≈ 4.64 EURO

943,430,825 USD

190,718,831

329,521,332 USD

▲ 2.06%

N/A

Conflux

CFX

0.2353803393 USD

≈ 0.22 EURO

927,765,375 USD

3,941,558,493

68,189,802 USD

▲ 1.52%

Sí

Pyth Network

PYTH *

0.6155378861 USD

≈ 0.58 EURO

923,300,063 USD

1,499,989,007

78,558,735 USD

▲ 5.82%

N/A

Starknet

STRK *

1.27 USD

≈ 1.19 EURO

921,589,244 USD

728,000,000

108,157,353 USD

▲ 1.39%

N/A

JasmyCoin

JASMY *

0.0186910810 USD

≈ 0.02 EURO

921,470,285 USD

49,299,999,677

86,350,477 USD

▲ 3.56%

N/A

ORDI

ORDI *

43.70 USD

≈ 41.01 EURO

917,703,537 USD

21,000,000

270,492,145 USD

▲ 0.99%

N/A

Akash Network

AKT

3.91 USD

≈ 3.67 EURO

913,864,984 USD

234,006,895

10,375,340 USD

▲ 1.67%

N/A

Gnosis

GNO *

346.84 USD

≈ 325.51 EURO

898,163,203 USD

2,589,588

16,813,566 USD

▲ 3.59%

N/A

Nervos Network

CKB

0.0201512211 USD

≈ 0.02 EURO

886,416,050 USD

43,988,205,166

87,182,207 USD

▲ 2.96%

Sí

EOS

EOS

0.7873395717 USD

≈ 0.74 EURO

884,535,263 USD

1,123,448,249

161,931,711 USD

▲ 6.64%

N/A

Mina

MINA

0.8119696631 USD

≈ 0.76 EURO

884,127,125 USD

1,088,867,190

31,843,087 USD

▲ 3.61%

N/A

KuCoin Token

KCS *

8.77 USD

≈ 8.23 EURO

843,419,194 USD

96,132,689

3,089,843 USD

▲ 3.93%

N/A

Decentraland

MANA *

0.4373488894 USD

≈ 0.41 EURO

834,601,574 USD

1,908,319,865

79,515,161 USD

▲ 1.31%

N/A

Axelar

AXL *

1.22 USD

≈ 1.14 EURO

771,044,533 USD

633,624,097

25,478,455 USD

▲ 3.30%

N/A

100

ApeCoin

APE *

1.24 USD

≈ 1.16 EURO

749,300,082 USD

604,895,833

70,139,514 USD

▲ 0.16%

N/A

101

IOTA

IOTA

0.2297444802 USD

≈ 0.22 EURO

741,961,021 USD

3,229,505,319

19,142,585 USD

▲ 4.11%

N/A

102

Kava

KAVA *

0.6812530282 USD

≈ 0.64 EURO

737,702,078 USD

1,082,860,622

22,272,132 USD

▲ 3.67%

N/A

103

USDD

USDD *

0.9811405032 USD

≈ 0.92 EURO

711,652,637 USD

725,332,035

10,058,955 USD

▲ 0.20%

N/A

104

AIOZ Network

AIOZ

0.6480981190 USD

≈ 0.61 EURO

704,889,852 USD

1,087,628,295

9,788,411 USD

▲ 2.70%

N/A

105

PancakeSwap

CAKE *

2.79 USD

≈ 2.62 EURO

694,681,106 USD

249,180,779

51,310,919 USD

▲ 2.05%

N/A

106

Klaytn

KLAY

0.1892484531 USD

≈ 0.18 EURO

685,841,962 USD

3,624,029,419

19,657,784 USD

▲ 3.91%

N/A

107

Echelon Prime

PRIME *

19.10 USD

≈ 17.92 EURO

683,151,635 USD

35,773,841

12,177,702 USD

▲ 4.87%

N/A

108

Nexo

NEXO *

1.22 USD

≈ 1.14 EURO

682,936,530 USD

560,000,011

5,151,392 USD

▼ -0.34%

N/A

109

Oasis Network

ROSE *

0.1011139080 USD

≈ 0.09 EURO

678,838,320 USD

6,713,599,876

36,790,944 USD

▲ 9.87%

N/A

110

Helium

HNT

4.08 USD

≈ 3.83 EURO

655,706,265 USD

160,875,442

21,363,178 USD

▼ -2.76%

Sí

111

GateToken

GT *

6.78 USD

≈ 6.36 EURO

653,860,861 USD

96,469,643

7,800,124 USD

▲ 4.04%

N/A

112

dYdX (ethDYDX)

ETHDYDX *

2.31 USD

≈ 2.17 EURO

643,213,401 USD

277,949,551

61,181,020 USD

▲ 5.38%

N/A

113

Bitcoin Gold

BTG

35.71 USD

≈ 33.52 EURO

625,475,175 USD

17,513,924

15,887,520 USD

▼ -0.24%

Sí

114

Blur

BLUR *

0.4017794057 USD

≈ 0.38 EURO

622,611,958 USD

1,549,636,316

52,912,829 USD

▲ 4.88%

N/A

115

Osmosis

OSMO

0.9364846733 USD

≈ 0.88 EURO

614,004,396 USD

655,648,099

28,046,618 USD

▲ 2.80%

N/A

116

Terra Classic

LUNC

0.0001021350 USD

≈ 0.00 EURO

594,784,051 USD

5,823,510,828,545

34,009,699 USD

▲ 2.15%

N/A

117

Tether Gold

XAUt *

2,380 USD

≈ 2,233.38 EURO

586,660,766 USD

246,524

5,353,433 USD

▼ -0.20%

N/A

118

Astar

ASTR

0.1034114938 USD

≈ 0.10 EURO

582,294,243 USD

5,630,846,458

33,319,246 USD

▲ 4.47%

N/A

119

Ribbon Finance

RBN *

1.07 USD

≈ 1.00 EURO

574,999,306 USD

537,093,440

10,638,839 USD

▼ -5.99%

N/A

120

MANTRA

OM *

0.7185972508 USD

≈ 0.67 EURO

570,559,947 USD

793,991,274

51,482,827 USD

▲ 3.94%

N/A

121

SATS

1000SATS

0.0002713797 USD

≈ 0.00 EURO

569,897,416 USD

2,100,000,000,000

32,513,619 USD

▲ 3.41%

N/A

122

Theta Fuel

TFUEL

0.0869959184 USD

≈ 0.08 EURO

567,125,482 USD

6,518,989,535

26,277,201 USD

▲ 1.93%

N/A

123

XDC Network

XDC

0.0403180328 USD

≈ 0.04 EURO

560,809,468 USD

13,909,643,641

8,189,550 USD

▲ 7.56%

N/A

124

Radix

XRD

0.0536251100 USD

≈ 0.05 EURO

559,112,054 USD

10,426,310,627

3,895,539 USD

▲ 2.74%

N/A

125

Dymension

DYM

3.82 USD

≈ 3.59 EURO

557,832,357 USD

146,000,000

18,090,527 USD

▲ 5.62%

N/A

126

BOOK OF MEME

BOME *

0.0100759219 USD

≈ 0.01 EURO

556,188,143 USD

55,199,727,655

349,389,197 USD

▲ 10.90%

N/A

127

WOO

WOO *

0.2954719121 USD

≈ 0.28 EURO

547,951,721 USD

1,854,496,820

15,169,076 USD

▲ 3.12%

N/A

128

MX TOKEN

MX *

5.38 USD

≈ 5.05 EURO

529,426,340 USD

98,368,834

56,740,473 USD

▼ -0.36%

N/A

129

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

523,365,178 USD

356,468,816

5,449,928 USD

▲ 1.29%

N/A

130

Curve DAO Token

CRV *

0.4404620197 USD

≈ 0.41 EURO

523,268,398 USD

1,187,998,906

65,300,254 USD

▲ 0.93%

N/A

131

IoTeX

IOTX

0.0548727391 USD

≈ 0.05 EURO

518,074,324 USD

9,441,378,955

20,410,843 USD

▲ 4.09%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,102,672 USD

509,701,467

67,227,305 USD

▼ -0.02%

N/A

133

SKALE

SKL *

0.0947914850 USD

≈ 0.09 EURO

506,101,471 USD

5,339,102,671

45,526,817 USD

▲ 2.58%

N/A

134

SuperVerse

SUPER *

1.03 USD

≈ 0.97 EURO

503,338,928 USD

487,776,093

19,677,352 USD

▲ 8.83%

N/A

135

Ocean Protocol

OCEAN *

0.8788996042 USD

≈ 0.82 EURO

499,549,926 USD

568,381,103

44,247,796 USD

▲ 3.36%

N/A

136

cat in a dogs world

MEW *

0.0055993881 USD

≈ 0.01 EURO

497,723,390 USD

88,888,888,888

211,441,161 USD

▲ 14.68%

N/A

136

cat in a dogs world

MEW *

0.0055993881 USD

≈ 0.01 EURO

497,723,390 USD

88,888,888,888

211,441,161 USD

▲ 14.68%

N/A

137

1inch Network

1INCH *

0.4297173595 USD

≈ 0.40 EURO

497,249,549 USD

1,157,154,901

36,880,783 USD

▲ 8.91%

N/A

138

DeXe

DEXE *

12.88 USD

≈ 12.09 EURO

470,052,818 USD

36,500,047

2,860,689 USD

▲ 5.48%

N/A

139

Trust Wallet Token

TWT *

1.12 USD

≈ 1.05 EURO

468,182,860 USD

416,649,900

14,862,626 USD

▲ 6.98%

N/A

140

Manta Network

MANTA

1.86 USD

≈ 1.74 EURO

465,783,368 USD

251,000,000

65,439,048 USD

▲ 4.15%

N/A

141

GMT

GMT *

0.2397633785 USD

≈ 0.23 EURO

465,136,978 USD

1,939,983,415

67,198,392 USD

▲ 3.35%

N/A

142

Enjin Coin

ENJ

0.3359918836 USD

≈ 0.32 EURO

463,615,634 USD

1,379,841,766

22,197,656 USD

▲ 4.25%

N/A

143

Ankr

ANKR *

0.0462717990 USD

≈ 0.04 EURO

462,717,990 USD

10,000,000,000

46,817,396 USD

▲ 6.86%

N/A

144

Compound

COMP *

55.63 USD

≈ 52.21 EURO

451,260,096 USD

8,111,176

34,523,345 USD

▲ 3.99%

N/A

145

0x Protocol

ZRX *

0.5298968247 USD

≈ 0.50 EURO

449,085,468 USD

847,496,055

44,457,762 USD

▲ 8.13%

N/A

146

APENFT

NFT *

0.0000004536 USD

≈ 0.00 EURO

449,069,336 USD

990,105,682,877,398

26,443,368 USD

▲ 0.54%

N/A

147

Rocket Pool

RPL *

21.74 USD

≈ 20.40 EURO

441,140,481 USD

20,292,985

5,707,478 USD

▲ 7.45%

N/A

148

Terra

LUNA

0.6149737193 USD

≈ 0.58 EURO

440,602,913 USD

716,458,117

39,870,942 USD

▲ 2.00%

N/A

149

PAX Gold

PAXG *

2,393 USD

≈ 2,245.80 EURO

438,982,559 USD

183,447

28,163,531 USD

▼ -0.22%

N/A

150

Ethereum Name Service

ENS *

14.01 USD

≈ 13.15 EURO

436,903,944 USD

31,179,102

34,696,899 USD

▲ 3.35%

N/A

151

Zilliqa

ZIL

0.0250827860 USD

≈ 0.02 EURO

435,743,255 USD

17,372,203,179

28,247,529 USD

▲ 5.29%

Sí

152

Celo

CELO

0.8139123664 USD

≈ 0.76 EURO

434,480,934 USD

533,817,831

31,145,628 USD

▲ 2.84%

N/A

153

EthereumPoW

ETHW

4.00 USD

≈ 3.75 EURO

431,153,726 USD

107,818,999

33,544,314 USD

▲ 8.05%

N/A

154

Ravencoin

RVN

0.0312298063 USD

≈ 0.03 EURO

429,380,372 USD

13,749,056,522

70,643,837 USD

▲ 7.56%

Sí

155

Qtum

QTUM

4.09 USD

≈ 3.84 EURO

428,555,840 USD

104,755,842

104,796,374 USD

▲ 7.48%

N/A

156

Altlayer

ALT *

0.3831783275 USD

≈ 0.36 EURO

421,496,160 USD

1,100,000,000

57,539,260 USD

▲ 3.34%

N/A

157

Raydium

RAY *

1.60 USD

≈ 1.50 EURO

420,781,049 USD

262,743,069

27,204,282 USD

▲ 8.50%

N/A

158

ether.fi

ETHFI *

3.63 USD

≈ 3.41 EURO

418,075,979 USD

115,200,000

158,764,057 USD

▲ 3.40%

N/A

159

FTX Token

FTT *

1.27 USD

≈ 1.19 EURO

417,432,829 USD

328,895,104

11,722,914 USD

▲ 1.13%

N/A

160

aelf

ELF *

0.5693595790 USD

≈ 0.53 EURO

413,660,969 USD

726,537,296

18,139,658 USD

▲ 2.45%

N/A

161

Livepeer

LPT *

12.89 USD

≈ 12.10 EURO

410,261,447 USD

31,832,016

72,099,237 USD

▲ 10.96%

N/A

162

Holo

HOT *

0.0023521210 USD

≈ 0.00 EURO

407,479,181 USD

173,239,038,783

16,348,036 USD

▲ 7.27%

N/A

163

Jito

JTO *

3.48 USD

≈ 3.26 EURO

407,374,496 USD

117,197,247

200,079,264 USD

▲ 24.72%

N/A

164

Siacoin

0.0070643614 USD

≈ 0.01 EURO

402,601,498 USD

56,990,501,059

14,742,016 USD

▲ 1.46%

Sí

165

Frax Share

FXS *

5.02 USD

≈ 4.72 EURO

397,122,672 USD

79,040,613

23,959,395 USD

▲ 2.60%

N/A

166

SPACE ID

ID *

0.7459783840 USD

≈ 0.70 EURO

384,552,511 USD

515,500,876

58,441,438 USD

▲ 3.54%

N/A

167

Galxe

GAL *

3.64 USD

≈ 3.41 EURO

382,951,111 USD

105,305,665

27,453,508 USD

▲ 5.31%

N/A

168

SafePal

SFP *

0.8230610463 USD

≈ 0.77 EURO

380,665,734 USD

462,500,000

11,531,871 USD

▲ 1.65%

N/A

169

OriginTrail

TRAC *

0.9334739013 USD

≈ 0.88 EURO

378,389,787 USD

405,356,579

3,645,069 USD

▲ 2.46%

N/A

170

ssv.network

SSV *

37.84 USD

≈ 35.51 EURO

378,370,412 USD

10,000,000

30,907,862 USD

▲ 5.17%

N/A

171

Biconomy

BICO *

0.5186624479 USD

≈ 0.49 EURO

374,867,827 USD

722,758,758

15,146,656 USD

▲ 2.52%

N/A

172

Golem

GLM *

0.3742389593 USD

≈ 0.35 EURO

374,238,959 USD

1,000,000,000

13,490,370 USD

▲ 4.20%

N/A

173

Basic Attention Token

BAT *

0.2510672324 USD

≈ 0.24 EURO

374,194,043 USD

1,490,413,701

26,463,776 USD

▲ 4.35%

N/A

174

Gas

GAS *

5.53 USD

≈ 5.19 EURO

373,654,892 USD

67,576,659

81,664,526 USD

▲ 9.68%

N/A

175

Polymesh

POLYX

0.4430326725 USD

≈ 0.42 EURO

373,428,287 USD

842,891,078

104,503,647 USD

▼ -0.97%

N/A

176

Casper

CSPR

0.0309742603 USD

≈ 0.03 EURO

370,098,860 USD

11,948,593,986

9,923,969 USD

▲ 2.28%

N/A

177

Zcash

ZEC

22.57 USD

≈ 21.18 EURO

368,499,025 USD

16,328,269

54,528,869 USD

▲ 4.69%

Sí

178

Centrifuge

CFG

0.7460436118 USD

≈ 0.70 EURO

366,464,865 USD

491,211,049

2,999,461 USD

▼ -1.55%

N/A

179

Illuvium

ILV *

95.87 USD

≈ 89.98 EURO

361,186,808 USD

3,767,377

17,929,378 USD

▲ 7.99%

N/A

180

Saga

SAGA

3.96 USD

≈ 3.72 EURO

356,482,036 USD

90,000,000

183,203,351 USD

▲ 21.75%

N/A

181

Aragon

ANT *

8.22 USD

≈ 7.71 EURO

354,727,032 USD

43,179,657

6,217,875 USD

▲ 1.55%

N/A

182

Loopring

LRC *

0.2588663299 USD

≈ 0.24 EURO

353,819,794 USD

1,366,804,998

20,499,926 USD

▲ 3.02%

N/A

183

Metis

METIS *

62.76 USD

≈ 58.90 EURO

353,412,188 USD

5,631,334

27,458,220 USD

▲ 8.63%

N/A

184

Dash

DASH

29.60 USD

≈ 27.78 EURO

348,004,604 USD

11,756,586

48,709,162 USD

▲ 3.58%

Sí

185

Arkham

ARKM *

1.70 USD

≈ 1.60 EURO

347,765,022 USD

204,600,000

119,291,829 USD

▲ 9.68%

N/A

186

Decred

DCR

21.21 USD

≈ 19.91 EURO

339,411,645 USD

16,000,709

2,446,636 USD

▲ 4.25%

Sí

187

Mask Network

MASK *

3.49 USD

≈ 3.27 EURO

334,912,335 USD

96,025,000

71,674,393 USD

▲ 4.74%

N/A

188

NEM

XEM

0.0371874839 USD

≈ 0.03 EURO

334,687,355 USD

8,999,999,999

10,277,273 USD

▲ 4.81%

N/A

189

Ontology

ONT

0.3778532215 USD

≈ 0.35 EURO

330,715,852 USD

875,249,524

413,056,537 USD

▲ 29.05%

N/A

190

Threshold

T *

0.0341704587 USD

≈ 0.03 EURO

329,668,527 USD

9,647,764,144

19,513,578 USD

▲ 3.05%

N/A

191

Pixels

PIXEL *

0.4244762742 USD

≈ 0.40 EURO

327,288,894 USD

771,041,667

61,741,247 USD

▲ 6.20%

N/A

192

Flux

FLUX

0.9308449033 USD

≈ 0.87 EURO

321,554,246 USD

345,443,419

11,269,026 USD

▲ 3.91%

Sí

193

Memecoin

MEME *

0.0265746456 USD

≈ 0.02 EURO

316,759,498 USD

11,919,613,263

49,669,186 USD

▲ 3.95%

N/A

194

Amp

AMP *

0.0074908725 USD

≈ 0.01 EURO

316,322,331 USD

42,227,702,186

24,028,410 USD

▲ 3.21%

N/A

195

ZetaChain

ZETA *

1.23 USD

≈ 1.15 EURO

314,490,298 USD

255,806,250

40,183,932 USD

▲ 2.83%

N/A

196

Chia

XCH

30.44 USD

≈ 28.57 EURO

313,148,447 USD

10,286,435

6,899,012 USD

▲ 2.39%

N/A

197

Yield Guild Games

YGG *

0.8559302921 USD

≈ 0.80 EURO

309,666,382 USD

361,789,254

78,016,588 USD

▲ 4.41%

N/A

198

Reserve Rights

RSR *

0.0060382020 USD

≈ 0.01 EURO

305,533,023 USD

50,600,000,000

26,933,886 USD

▲ 4.18%

N/A

199

JUST

JST *

0.0326260620 USD

≈ 0.03 EURO

290,439,814 USD

8,902,080,000

44,639,454 USD

▲ 2.20%

N/A

200

Waves

WAVES

2.52 USD

≈ 2.36 EURO

288,213,327 USD

114,372,898

136,214,280 USD

▼ -0.28%

N/A

201

Lido Staked ETH

stETH *

3,101 USD

≈ 2,910.39 EURO

29,077,544,082 USD

9,376,499

217,754,333 USD

▲ 1.84%

N/A

202

Wrapped Bitcoin

WBTC *

64,998 USD

≈ 61,000.78 EURO

10,099,658,824 USD

155,384

409,115,639 USD

▲ 3.64%

N/A

203

Wrapped TRON

WTRX

0.1088555648 USD

≈ 0.10 EURO

9,536,681,426 USD

87,608,579,705

3,831,542 USD

▼ -0.81%

N/A

204

Bitcoin BEP2

BTCB *

65,044 USD

≈ 61,043.35 EURO

3,514,638,288 USD

54,035

72,445,730 USD

▲ 3.66%

N/A

205

Wrapped HBAR

WHBAR *

0.0833380226 USD

≈ 0.08 EURO

2,978,632,480 USD

35,741,578,542

0 USD

▲ 3.15%

N/A

206

Wrapped Beacon ETH

WBETH *

3,218 USD

≈ 3,020.36 EURO

2,884,746,119 USD

896,362

7,248,767 USD

▲ 1.85%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,367,212,182 USD

2,364,867,163

62,831,480 USD

▲ 0.04%

N/A

208

Wrapped eETH

weETH *

3,219 USD

≈ 3,020.80 EURO

2,277,112,546 USD

707,451

37,992,425 USD

▲ 2.08%

N/A

209

Rocket Pool ETH

RETH *

3,425 USD

≈ 3,214.80 EURO

1,769,585,645 USD

516,597

11,077,868 USD

▲ 3.38%

N/A

210

Zeebu

ZBU *

4.80 USD

≈ 4.50 EURO

1,582,298,736 USD

329,707,787

40,130,575 USD

▼ -0.88%

N/A

211

Wrapped BNB

WBNB *

560.32 USD

≈ 525.86 EURO

957,525,188 USD

1,708,875

260,117,813 USD

▲ 2.47%

N/A

212

Marinade Staked SOL

MSOL *

171.47 USD

≈ 160.92 EURO

892,840,510 USD

5,207,036

37,314,633 USD

▲ 6.39%

N/A

213

Cheelee

CHEEL *

16.12 USD

≈ 15.13 EURO

867,869,838 USD

53,837,996

5,253,133 USD

▲ 3.15%

N/A

214

Frax

FRAX *

0.9989228740 USD

≈ 0.94 EURO

648,734,748 USD

649,434,271

33,776,625 USD

▲ 0.07%

N/A

215

Coinbase Wrapped Staked ETH

cbETH *

3,305 USD

≈ 3,101.89 EURO

646,724,801 USD

195,671

7,126,789 USD

▲ 1.99%

N/A

216

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

0 USD

▲ 0.00%

N/A

217

Venus ETH

vETH *

311.43 USD

≈ 292.27 EURO

633,439,697 USD

2,033,994

0 USD

▲ 62.88%

N/A

218

Fasttoken

FTN

1.79 USD

≈ 1.68 EURO

544,557,306 USD

304,850,250

17,892,825 USD

▼ -0.03%

N/A

219

Brett

BRETT *

0.0631132216 USD

≈ 0.06 EURO

539,923,429 USD

8,554,838,671

23,271,757 USD

▼ -6.27%

N/A

220

Degen

DEGEN *

0.0324111156 USD

≈ 0.03 EURO

459,576,943 USD

14,179,608,879

68,658,644 USD

▲ 28.90%

N/A

220

Degen

DEGEN *

0.0324111156 USD

≈ 0.03 EURO

459,576,943 USD

14,179,608,879

68,658,644 USD

▲ 28.90%

N/A

221

PUPS (Ordinals)

PUPS *

53.61 USD

≈ 50.31 EURO

416,538,723 USD

7,770,000

7,160,756 USD

▼ -1.14%

N/A

222

Rollbit Coin

RLB *

0.1155540277 USD

≈ 0.11 EURO

380,976,039 USD

3,296,951,621

3,066,496 USD

▲ 9.37%

N/A

223

Orbler

ORBR *

0.3511749524 USD

≈ 0.33 EURO

356,648,629 USD

1,015,586,750

281,385 USD

▲ 1.09%

N/A

224

Propy

PRO *

3.43 USD

≈ 3.22 EURO

343,253,624 USD

100,000,000

17,722,679 USD

▲ 32.46%

N/A

225

PAAL AI

PAAL *

0.4024201649 USD

≈ 0.38 EURO

325,896,494 USD

809,841,362

7,941,180 USD

▲ 4.09%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6578002790 USD

≈ 0.62 EURO

327,366,781 USD

497,668,960

0 USD

▲ 1.19%

N/A

227

HEX

HEX *

0.0017680336 USD

≈ 0.00 EURO

306,596,602 USD

173,411,074,413

524,054 USD

▲ 10.18%

N/A

228

Harmony

ONE

0.0206818161 USD

≈ 0.02 EURO

287,591,359 USD

13,905,517,657

14,540,216 USD

▲ 3.27%

N/A

229

Telcoin

TEL *

0.0031489303 USD

≈ 0.00 EURO

276,001,759 USD

87,649,370,414

2,132,259 USD

▲ 2.51%

N/A

230

GMX

GMX *

28.92 USD

≈ 27.15 EURO

273,546,524 USD

9,457,329

24,192,680 USD

▲ 0.43%

N/A

231

Kusama

KSM

32.06 USD

≈ 30.09 EURO

271,521,891 USD

8,470,098

20,433,079 USD

▲ 2.24%

N/A

232

Moonbeam

GLMR

0.3157570883 USD

≈ 0.30 EURO

270,696,691 USD

857,294,106

9,777,269 USD

▲ 4.26%

N/A

233

Omni Network

OMNI *

25.92 USD

≈ 24.33 EURO

269,372,550 USD

10,391,492

172,973,733 USD

▲ 1.74%

N/A

234

BinaryX

BNX *

0.7383811145 USD

≈ 0.69 EURO

265,386,126 USD

359,416,189

23,485,217 USD

▼ -4.07%

N/A

235

VeThor Token

VTHO *

0.0034935250 USD

≈ 0.00 EURO

262,296,207 USD

75,080,672,203

3,892,138 USD

▲ 3.92%

N/A

236

Pocket Network

POKT

0.1566702270 USD

≈ 0.15 EURO

256,836,687 USD

1,639,345,851

2,170,677 USD

▲ 7.21%

N/A

237

Chromia

CHR *

0.3146452364 USD

≈ 0.30 EURO

255,628,626 USD

812,434,439

12,086,187 USD

▲ 4.08%

N/A

238

Tribe

TRIBE *

0.4721816678 USD

≈ 0.44 EURO

253,143,461 USD

536,114,546

1,026,718 USD

▲ 63.15%

N/A

239

Bitcoin Wizards

WZRD *

12.03 USD

≈ 11.29 EURO

252,645,954 USD

21,000,000

9,764,791 USD

▲ 67.37%

N/A

240

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

249,482,425 USD

143,788,799,573,309,472

5,245,461 USD

▲ 5.49%

N/A

241

Ontology Gas

ONG *

0.6614006520 USD

≈ 0.62 EURO

249,164,251 USD

376,722,113

748,289,954 USD

▲ 29.75%

N/A

242

Beldex

BDX

0.0385985059 USD

≈ 0.04 EURO

248,798,269 USD

6,445,800,509

1,914,990 USD

▲ 2.20%

N/A

243

ATOR Protocol

ATOR *

2.75 USD

≈ 2.58 EURO

248,350,381 USD

90,361,288

2,170,709 USD

▲ 9.37%

N/A

244

0x0.ai

0x0 *

0.2858360454 USD

≈ 0.27 EURO

248,266,743 USD

868,563,455

1,973,147 USD

▲ 4.41%

N/A

245

Creditcoin

CTC

0.7447749951 USD

≈ 0.70 EURO

247,104,136 USD

331,783,609

69,328,371 USD

▼ -2.93%

N/A

246

Alchemy Pay

ACH *

0.0326551932 USD

≈ 0.03 EURO

246,947,896 USD

7,562,285,565

43,171,826 USD

▲ 12.22%

N/A

247

Convex Finance

CVX *

2.54 USD

≈ 2.38 EURO

241,406,550 USD

95,102,087

11,140,761 USD

▼ -2.38%

N/A

248

Kadena

KDA

0.8871697881 USD

≈ 0.83 EURO

240,346,897 USD

270,914,205

9,102,749 USD

▲ 1.81%

Sí

249

yearn.finance

YFI *

7,095 USD

≈ 6,659.06 EURO

236,793,103 USD

33,373

27,207,213 USD

▲ 1.93%

N/A

250

ICON

ICX

0.2363482819 USD

≈ 0.22 EURO

234,032,737 USD

990,202,829

9,217,326 USD

▲ 2.88%

N/A

251

WAX

WAXP

0.0679978989 USD

≈ 0.06 EURO

233,551,392 USD

3,434,685,414

12,020,304 USD

▲ 5.44%

N/A

252

Decentralized Social

DESO

25.88 USD

≈ 24.29 EURO

229,975,479 USD

8,884,536

10,383,369 USD

▲ 11.55%

N/A

253

Wilder World

WILD *

0.8695112901 USD

≈ 0.82 EURO

229,526,444 USD

263,971,781

2,043,218 USD

▲ 3.60%

N/A

254

SushiSwap

SUSHI *

0.9599651615 USD

≈ 0.90 EURO

226,668,978 USD

236,122,088

49,964,931 USD

▼ -1.80%

N/A

255

Audius

AUDIO *

0.1864461070 USD

≈ 0.17 EURO

225,632,390 USD

1,210,174,852

5,949,321 USD

▲ 4.92%

N/A

256

MOG Coin

MOG *

0.0000005776 USD

≈ 0.00 EURO

225,603,270 USD

390,570,159,911,439

7,795,103 USD

▲ 32.23%

N/A

257

Storj

STORJ *

0.5437334504 USD

≈ 0.51 EURO

225,516,864 USD

414,756,281

15,621,816 USD

▲ 4.07%

N/A

258

Lisk

LSK

1.75 USD

≈ 1.64 EURO

224,991,585 USD

128,900,445

108,417,270 USD

▲ 19.99%

N/A

259

SLERF

SLERF *

0.4438834800 USD

≈ 0.42 EURO

221,940,741 USD

499,997,750

134,998,701 USD

▲ 10.40%

N/A

260

Arcblock

ABT *

2.25 USD

≈ 2.11 EURO

222,056,640 USD

98,554,305

3,352,237 USD

▲ 4.81%

N/A

261

MAGA

TRUMP *

5.26 USD

≈ 4.94 EURO

221,253,878 USD

42,055,436

3,540,212 USD

▲ 4.73%

N/A

262

LCX

LCX *

0.2853022068 USD

≈ 0.27 EURO

220,134,832 USD

771,584,751

2,513,703 USD

▲ 5.62%

N/A

263

Balancer

BAL *

3.91 USD

≈ 3.67 EURO

219,793,631 USD

56,211,664

8,777,354 USD

▲ 2.49%

N/A

264

UMA

UMA *

2.74 USD

≈ 2.57 EURO

218,872,850 USD

79,771,865

11,005,979 USD

▲ 5.11%

N/A

265

DigiByte

DGB

0.0128653402 USD

≈ 0.01 EURO

218,171,296 USD

16,958,066,613

9,854,002 USD

▲ 5.20%

Sí

266

Kujira

KUJI

1.78 USD

≈ 1.67 EURO

218,073,057 USD

122,349,807

1,157,203 USD

▲ 4.18%

N/A

267

Aleph Zero

AZERO

0.8107195831 USD

≈ 0.76 EURO

216,282,920 USD

266,778,951

2,646,908 USD

▲ 0.58%

N/A

268

Band Protocol

BAND *

1.51 USD

≈ 1.42 EURO

213,595,173 USD

141,213,491

7,273,282 USD

▲ 3.44%

N/A

269

FINSCHIA

FNSA

27.33 USD

≈ 25.65 EURO

212,137,274 USD

7,763,274

1,268,510 USD

▲ 5.32%

N/A

270

Alephium

ALPH

2.80 USD

≈ 2.62 EURO

211,404,680 USD

75,621,819

1,602,685 USD

▲ 6.38%

Sí

271

Treasure

MAGIC *

0.7986438601 USD

≈ 0.75 EURO

210,996,391 USD

264,193,342

38,814,597 USD

▲ 3.66%

N/A

272

Coin98

C98 *

0.2853406750 USD

≈ 0.27 EURO

209,408,319 USD

733,888,778

14,493,490 USD

▲ 5.28%

N/A

273

Rootstock Infrastructure Framework

RIF *

0.2082079658 USD

≈ 0.20 EURO

208,207,966 USD

1,000,000,000

4,148,097 USD

▲ 6.33%

N/A

274

Huobi BTC

HBTC *

23,138 USD

≈ 21,714.59 EURO

207,532,169 USD

8,969

74,101 USD

▲ 6.41%

N/A

275

ALEX Lab

ALEX *

0.3405385951 USD

≈ 0.32 EURO

206,533,211 USD

606,489,877

5,940,444 USD

▲ 2.51%

N/A

276

Celer Network

CELR *

0.0266204637 USD

≈ 0.02 EURO

206,133,540 USD

7,743,424,107

6,965,005 USD

▲ 7.40%

N/A

277

Solar

SXP

0.3418697013 USD

≈ 0.32 EURO

205,486,139 USD

601,065,663

14,176,610 USD

▲ 3.22%

N/A

278

RSS3

RSS3 *

0.3766260642 USD

≈ 0.35 EURO

205,396,458 USD

545,359,116

10,323,450 USD

▲ 7.07%

N/A

279

IOST

IOST

0.0096339356 USD

≈ 0.01 EURO

205,347,338 USD

21,315,000,000

29,285,936 USD

▲ 6.51%

N/A

280

Synapse

SYN *

1.10 USD

≈ 1.03 EURO

204,705,840 USD

186,779,615

24,664,123 USD

▲ 2.54%

N/A

281

Neutron

NTRN

0.7308195262 USD

≈ 0.69 EURO

204,274,594 USD

279,514,417

12,255,841 USD

▲ 4.90%

N/A

282

SwissBorg

BORG *

0.2067055614 USD

≈ 0.19 EURO

203,440,618 USD

984,204,858

1,850,851 USD

▲ 1.26%

N/A

283

API3

API3 *

2.36 USD

≈ 2.21 EURO

203,559,641 USD

86,421,978

12,720,607 USD

▲ 4.62%

N/A

284

PayPal USD

PYUSD *

0.9994368404 USD

≈ 0.94 EURO

202,544,041 USD

202,658,170

43,795,825 USD

▲ 0.00%

N/A

285

Delysium

AGI *

0.2696278562 USD

≈ 0.25 EURO

198,998,049 USD

738,047,069

36,015,775 USD

▲ 10.99%

N/A

286

iExec RLC

RLC *

2.72 USD

≈ 2.56 EURO

197,063,314 USD

72,382,548

11,237,376 USD

▲ 12.24%

N/A

287

Xai

XAI *

0.6991845988 USD

≈ 0.66 EURO

193,756,743 USD

277,118,150

24,045,622 USD

▲ 3.86%

N/A

288

Vanar Chain

VANRY *

0.1567155379 USD

≈ 0.15 EURO

193,228,305 USD

1,232,987,540

16,540,563 USD

▲ 4.33%

N/A

289

GuildFi

GF *

0.3274325795 USD

≈ 0.31 EURO

192,487,998 USD

587,870,634

4,815,084 USD

▲ 1.56%

N/A

290

JOE

JOE *

0.5341354737 USD

≈ 0.50 EURO

192,114,447 USD

359,673,634

10,666,193 USD

▲ 3.41%

N/A

291

Stride

STRD *

2.18 USD

≈ 2.05 EURO

191,875,462 USD

87,825,728

55,826 USD

▲ 1.17%

N/A

292

Braintrust

BTRST *

0.8460826516 USD

≈ 0.79 EURO

189,754,361 USD

224,274,024

530,175 USD

▲ 4.33%

N/A

293

USDB

USDB *

0.9992551744 USD

≈ 0.94 EURO

189,186,187 USD

189,327,203

52,034,938 USD

▲ 0.54%

N/A

294

Marlin

POND *

0.0231548512 USD

≈ 0.02 EURO

187,261,987 USD

8,087,375,977

6,079,184 USD

▲ 7.04%

N/A

295

VVS Finance

VVS *

0.0000040848 USD

≈ 0.00 EURO

184,120,847 USD

45,074,933,963,710

1,351,241 USD

▲ 1.56%

N/A

296

COTI

COTI

0.1169846738 USD

≈ 0.11 EURO

183,974,766 USD

1,572,639,906

13,271,705 USD

▲ 7.72%

N/A

297

Coq Inu

COQ *

0.0000026314 USD

≈ 0.00 EURO

182,674,935 USD

69,420,000,000,000

6,655,570 USD

▲ 3.86%

N/A

298

Pundi X (New)

PUNDIX *

0.7051736329 USD

≈ 0.66 EURO

182,281,487 USD

258,491,637

161,177,374 USD

▲ 31.25%

N/A

299

Rootstock Smart Bitcoin

RBTC

64,831 USD

≈ 60,843.47 EURO

181,108,504 USD

2,794

568,599 USD

▲ 3.51%

Sí

300

Prom

PROM *

9.86 USD

≈ 9.26 EURO

180,007,277 USD

18,250,000

3,344,692 USD

▲ 5.93%

N/A

301

Wen

WEN *

0.0002432068 USD

≈ 0.00 EURO

176,985,732 USD

727,716,951,329

53,440,742 USD

▲ 19.89%

N/A

302

Syscoin

SYS

0.2256132301 USD

≈ 0.21 EURO

176,863,133 USD

783,921,818

3,531,693 USD

▲ 6.95%

Sí

303

CyberConnect

CYBER *

8.83 USD

≈ 8.29 EURO

175,829,178 USD

19,901,944

22,199,886 USD

▲ 4.59%

N/A

304

Helium Mobile

MOBILE *

0.0021114676 USD

≈ 0.00 EURO

173,694,114 USD

82,262,267,398

4,853,790 USD

▲ 2.33%

N/A

305

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,579,890 USD

153,832,126

357,756 USD

▲ 1.63%

N/A

306

Seedify.fund

SFUND *

2.89 USD

≈ 2.71 EURO

173,494,827 USD

60,127,373

8,544,761 USD

▼ -4.70%

N/A

307

Aevo

AEVO *

1.58 USD

≈ 1.48 EURO

173,292,916 USD

110,000,000

54,159,449 USD

▲ 0.86%

N/A

308

Bluzelle

BLZ *

0.4049513655 USD

≈ 0.38 EURO

173,350,321 USD

428,076,891

48,645,019 USD

▼ -3.91%

N/A

309

Open Campus

EDU *

0.5879006695 USD

≈ 0.55 EURO

171,715,987 USD

292,083,333

11,472,590 USD

▲ 5.25%

N/A

310

Smooth Love Potion

SLP *

0.0041352474 USD

≈ 0.00 EURO

171,166,180 USD

41,392,004,934

15,931,107 USD

▲ 6.36%

N/A

311

Multibit

MUBI *

0.1784305739 USD

≈ 0.17 EURO

169,509,045 USD

950,000,000

52,585,742 USD

▲ 14.95%

N/A

312

MimbleWimbleCoin

MWC

15.43 USD

≈ 14.48 EURO

169,049,611 USD

10,953,007

2,691 USD

▲ 5.55%

Sí

313

Guild of Guardians

GOG *

0.2957049869 USD

≈ 0.28 EURO

168,434,744 USD

569,604,001

4,677,964 USD

▼ -1.78%

N/A

314

Portal

PORTAL *

0.9858653718 USD

≈ 0.93 EURO

167,646,644 USD

170,050,241

23,220,094 USD

▲ 1.63%

N/A

315

Stratis [New]

STRAX

0.0861782881 USD

≈ 0.08 EURO

164,310,106 USD

1,906,629,964

8,574,427 USD

▲ 1.96%

N/A

316

Venus

XVS *

10.41 USD

≈ 9.77 EURO

164,265,820 USD

15,780,672

6,522,585 USD

▲ 5.79%

N/A

317

IQ *

0.0090839442 USD

≈ 0.01 EURO

163,808,281 USD

18,032,726,356

14,253,865 USD

▲ 6.67%

N/A

318

Dusk

DUSK *

0.3887927777 USD

≈ 0.36 EURO

163,745,681 USD

421,164,409

24,300,833 USD

▲ 13.11%

N/A

319

Civic

CVC *

0.1633623819 USD

≈ 0.15 EURO

163,362,382 USD

1,000,000,000

23,392,515 USD

▲ 2.63%

N/A

320

BORA

BORA *

0.1634140491 USD

≈ 0.15 EURO

162,392,711 USD

993,750,000

4,908,979 USD

▲ 1.06%

N/A

321

Unizen

ZCX *

0.2341033025 USD

≈ 0.22 EURO

162,181,148 USD

692,775,994

2,016,313 USD

▲ 2.79%

N/A

322

Hive

HIVE

0.3220657008 USD

≈ 0.30 EURO

161,274,156 USD

500,749,243

4,115,742 USD

▲ 2.96%

N/A

323

H2O DAO

H2O *

0.2015097238 USD

≈ 0.19 EURO

161,207,779 USD

800,000,000

387,254 USD

▲ 3.65%

N/A

324

DAO Maker

DAO *

1.06 USD

≈ 1.00 EURO

159,729,182 USD

149,996,691

9,435,579 USD

▲ 0.39%

N/A

325

Cartesi

CTSI *

0.2032572140 USD

≈ 0.19 EURO

159,123,428 USD

782,867,306

7,704,578 USD

▲ 4.88%

N/A

326

Toshi

TOSHI *

0.0003894109 USD

≈ 0.00 EURO

158,906,651 USD

408,069,300,000

3,081,695 USD

▲ 12.21%

N/A

327

Numeraire

NMR *

25.25 USD

≈ 23.69 EURO

158,499,648 USD

6,278,303

7,420,476 USD

▲ 5.64%

N/A

328

TerraClassicUSD

USTC

0.0176686515 USD

≈ 0.02 EURO

158,143,010 USD

8,950,485,526

25,592,099 USD

▲ 4.53%

N/A

329

World Mobile Token

WMT *

0.3204301499 USD

≈ 0.30 EURO

157,599,966 USD

491,838,755

3,341,536 USD

▲ 9.81%

N/A

330

MetFi

METFI *

1.34 USD

≈ 1.26 EURO

157,485,576 USD

117,619,851

189,082 USD

▲ 1.34%

N/A

331

Keep Network

KEEP *

0.1633893715 USD

≈ 0.15 EURO

155,430,388 USD

951,288,242

24,493 USD

▲ 3.16%

N/A

332

PLATINCOIN

PLC

30.75 USD

≈ 28.86 EURO

153,780,468 USD

5,001,073

58,635 USD

▼ -57.47%

N/A

333

Powerledger

POWR *

0.2997940842 USD

≈ 0.28 EURO

153,607,027 USD

512,375,110

17,679,040 USD

▲ 4.73%

N/A

334

Status

SNT *

0.0393344437 USD

≈ 0.04 EURO

152,516,846 USD

3,877,437,479

5,664,575 USD

▲ 5.50%

N/A

335

Big Time

BIGTIME *

0.1851855370 USD

≈ 0.17 EURO

151,358,151 USD

817,332,462

17,214,037 USD

▲ 1.78%

N/A

336

Popcat (SOL)

POPCAT *

0.1533717896 USD

≈ 0.14 EURO

150,300,241 USD

979,973,185

34,046,497 USD

▲ 26.64%

N/A

337

Node AI

GPU *

1.65 USD

≈ 1.55 EURO

148,985,556 USD

90,264,133

2,242,746 USD

▲ 22.23%

N/A

338

Syntropy

NOIA *

0.2034088575 USD

≈ 0.19 EURO

148,397,562 USD

729,553,097

2,111,599 USD

▼ -5.37%

N/A

339

Myro

MYRO *

0.1552488360 USD

≈ 0.15 EURO

146,586,543 USD

944,203,815

32,149,320 USD

▲ 9.20%

N/A

340

Bone ShibaSwap

BONE *

0.6341904560 USD

≈ 0.60 EURO

145,815,195 USD

229,923,351

10,206,389 USD

▲ 4.97%

N/A

341

Covalent

CQT *

0.2117091187 USD

≈ 0.20 EURO

145,371,965 USD

686,658,970

1,880,312 USD

▼ -4.67%

N/A

342

Oraichain

ORAI *

11.37 USD

≈ 10.67 EURO

144,422,419 USD

12,706,080

6,777,390 USD

▲ 4.10%

N/A

343

Nano

XNO

1.07 USD

≈ 1.01 EURO

143,098,598 USD

133,248,297

3,789,643 USD

▲ 1.69%

N/A

344

Tellor

TRB *

55.40 USD

≈ 51.99 EURO

142,157,821 USD

2,566,110

30,478,711 USD

▲ 5.50%

Sí

345

Phala Network

PHA

0.1977015602 USD

≈ 0.19 EURO

141,016,995 USD

713,282,158

10,756,070 USD

▲ 2.56%

N/A

346

crvUSD

CRVUSD *

0.9981960288 USD

≈ 0.94 EURO

140,530,321 USD

140,784,292

35,551,819 USD

▲ 0.03%

N/A

347

Vulcan Forged (PYR)

PYR *

4.98 USD

≈ 4.68 EURO

140,029,786 USD

28,100,000

7,705,408 USD

▲ 3.53%

N/A

348

inSure DeFi

SURE *

0.0051869203 USD

≈ 0.00 EURO

138,957,922 USD

26,790,063,175

454,241 USD

▲ 0.94%

N/A

349

Symbol

XYM

0.0233727185 USD

≈ 0.02 EURO

137,562,227 USD

5,885,589,529

309,626 USD

▲ 2.09%

N/A

350

Dione Protocol

DIONE *

0.0144494788 USD

≈ 0.01 EURO

137,427,021 USD

9,510,863,533

2,815,666 USD

▲ 4.67%

N/A

351

Metars Genesis

MRS *

1.62 USD

≈ 1.52 EURO

136,867,340 USD

84,235,303

108,284 USD

▲ 3.58%

N/A

352

Entangle

NGL *

1.24 USD

≈ 1.17 EURO

136,646,279 USD

109,849,537

2,880,195 USD

▲ 8.78%

N/A

353

Nexera

NXRA *

0.1767628275 USD

≈ 0.17 EURO

135,734,799 USD

767,892,216

1,306,324 USD

▲ 8.29%

N/A

354

Dent

DENT *

0.0013522515 USD

≈ 0.00 EURO

135,225,147 USD

100,000,000,000

5,632,889 USD

▲ 5.29%

N/A

355

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,199,641 USD

134,748,540

2,764,166 USD

▲ 0.21%

N/A

356

Sun (New)

SUN *

0.0136227834 USD

≈ 0.01 EURO

134,981,655 USD

9,908,522,472

26,812,254 USD

▲ 0.09%

N/A

357

Oasys

OAS

0.0648729902 USD

≈ 0.06 EURO

134,955,604 USD

2,080,304,978

1,221,994 USD

▲ 1.00%

N/A

358

Gomining

GMT *

0.3352259547 USD

≈ 0.31 EURO

134,641,211 USD

401,643,157

4,825,089 USD

▼ -0.41%

N/A

359

Ark

ARK

0.7427098172 USD

≈ 0.70 EURO

133,885,851 USD

180,266,704

8,682,833 USD

▲ 4.92%

N/A

360

Request

REQ *

0.1338420754 USD

≈ 0.13 EURO

133,795,686 USD

999,653,403

4,098,073 USD

▲ 6.16%

N/A

361

Nakamoto Games

NAKA *

1.47 USD

≈ 1.38 EURO

133,419,105 USD

90,463,652

12,147,338 USD

▲ 6.93%

N/A

362

Sleepless AI

AI *

0.9429833063 USD

≈ 0.88 EURO

132,901,710 USD

140,937,500

25,387,610 USD

▲ 2.82%

N/A

363

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

132,192,213 USD

124,125,940

1,660,767 USD

▼ -0.20%

N/A

364

Zignaly

ZIG *

0.0915525502 USD

≈ 0.09 EURO

131,223,070 USD

1,433,308,739

3,847,325 USD

▼ -0.15%

N/A

365

TrueFi

TRU *

0.1167583211 USD

≈ 0.11 EURO

130,666,495 USD

1,119,119,339

30,873,248 USD

▲ 6.15%

N/A

366

Hooked Protocol

HOOK *

0.9353023101 USD

≈ 0.88 EURO

130,244,864 USD

139,254,295

12,229,648 USD

▲ 2.69%

N/A

367

Horizen

ZEN

8.74 USD

≈ 8.20 EURO

130,237,927 USD

14,900,075

6,970,473 USD

▲ 3.88%

Sí

368

Hivemapper

HONEY *

0.0997307265 USD

≈ 0.09 EURO

130,210,776 USD

1,305,623,460

2,163,918 USD

▲ 6.94%

N/A

369

Orbs

ORBS *

0.0411048039 USD

≈ 0.04 EURO

130,208,524 USD

3,167,720,359

162,009,275 USD

▲ 14.01%

N/A

370

Telos

TLOS

0.3450602696 USD

≈ 0.32 EURO

129,595,554 USD

375,573,675

11,592,247 USD

▲ 16.87%

N/A

371

Constellation

DAG

0.0450818151 USD

≈ 0.04 EURO

129,540,266 USD

2,873,448,318

1,379,700 USD

▲ 0.50%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

SmarDex

SDEX *

0.0179027871 USD

≈ 0.02 EURO

129,425,636 USD

7,229,356,842

1,640,402 USD

▲ 4.03%

N/A

373

ConstitutionDAO

PEOPLE *

0.0250312056 USD

≈ 0.02 EURO

126,661,338 USD

5,060,137,335

34,634,661 USD

▲ 5.20%

N/A

374

MVL

MVL *

0.0051136253 USD

≈ 0.00 EURO

126,065,995 USD

24,652,958,863

9,262,816 USD

▲ 0.25%

N/A

375

Milady Meme Coin

LADYS *

0.0000001717 USD

≈ 0.00 EURO

126,084,474 USD

734,366,023,232,083

18,045,398 USD

▲ 13.10%

N/A

376

NYM

NYM *

0.1752570905 USD

≈ 0.16 EURO

125,693,988 USD

717,197,731

2,217,884 USD

▼ -3.02%

N/A

377

Aurora

AURORA *

0.2804216558 USD

≈ 0.26 EURO

125,005,325 USD

445,776,288

2,781,436 USD

▲ 9.31%

N/A

378

Sovryn

SOV *

2.07 USD

≈ 1.94 EURO

123,253,921 USD

59,519,458

216,754 USD

▲ 1.32%

N/A

379

Hashflow

HFT *

0.3135517810 USD

≈ 0.29 EURO

122,897,146 USD

391,951,675

17,339,000 USD

▲ 3.96%

N/A

380

Blockchain Foundation for Innovation & Collaboration

BFIC

11.53 USD

≈ 10.82 EURO

121,999,791 USD

10,578,424

7,701,915 USD

▲ 2.73%

N/A

381

Steem

STEEM

0.2645592723 USD

≈ 0.25 EURO

121,725,794 USD

460,107,834

12,451,723 USD

▲ 6.30%

N/A

382

Secret

SCRT

0.4482642530 USD

≈ 0.42 EURO

121,638,879 USD

271,355,295

3,696,386 USD

▲ 7.17%

N/A

383

Highstreet

HIGH *

2.40 USD

≈ 2.25 EURO

120,890,065 USD

50,365,992

14,105,808 USD

▲ 6.10%

N/A

384

ApeX Protocol

APEX *

2.62 USD

≈ 2.46 EURO

120,371,401 USD

45,998,662

48,093,384 USD

▲ 4.38%

N/A

385

Fusionist

ACE *

5.48 USD

≈ 5.14 EURO

120,386,917 USD

21,969,520

25,977,936 USD

▼ -0.68%

N/A

386

Orca

ORCA *

2.41 USD

≈ 2.26 EURO

120,253,733 USD

49,990,353

3,203,803 USD

▲ 2.29%

N/A

387

Gains Network

GNS *

3.57 USD

≈ 3.35 EURO

119,988,512 USD

33,620,788

5,836,765 USD

▲ 5.80%

N/A

388

dKargo

DKA *

0.0322027863 USD

≈ 0.03 EURO

119,673,605 USD

3,716,250,000

4,907,745 USD

▲ 6.97%

N/A

389

LUKSO

LYX

3.91 USD

≈ 3.67 EURO

119,518,745 USD

30,535,907

405,645 USD

▲ 3.62%

N/A

390

Art de Finance

ADF *

0.7896487967 USD

≈ 0.74 EURO

118,546,615 USD

150,125,746

99,695,765 USD

▲ 0.65%

N/A

391

Myria

MYRIA *

0.0067862663 USD

≈ 0.01 EURO

118,279,401 USD

17,429,230,818

3,306,829 USD

▲ 1.83%

N/A

392

Solidus Ai Tech

AITECH *

0.2134805730 USD

≈ 0.20 EURO

117,907,166 USD

552,308,647

7,326,740 USD

▼ -2.38%

N/A

393

WINkLink

WIN *

0.0001220902 USD

≈ 0.00 EURO

117,418,687 USD

961,737,300,000

30,598,615 USD

▲ 2.01%

N/A

394

MiL.k

MLK

0.3308124641 USD

≈ 0.31 EURO

116,818,861 USD

353,127,146

5,019,921 USD

▲ 0.93%

N/A

395

XYO

XYO *

0.0086035486 USD

≈ 0.01 EURO

115,947,854 USD

13,476,747,692

1,491,266 USD

▼ -0.07%

N/A

396

Metal DAO

MTL *

1.73 USD

≈ 1.62 EURO

115,240,561 USD

66,588,888

32,285,812 USD

▲ 15.03%

N/A

397

Bounce Token

AUCTION *

17.67 USD

≈ 16.59 EURO

114,883,575 USD

6,500,037

28,180,909 USD

▲ 8.88%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

ChainGPT

CGPT *

0.2652974335 USD

≈ 0.25 EURO

114,753,227 USD

432,545,561

7,366,293 USD

▲ 9.65%

N/A

399

Ergo

ERG

1.53 USD

≈ 1.44 EURO

114,402,035 USD

74,729,577

459,959 USD

▲ 1.66%

Sí

400

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,398,830 USD

114,274,409

811,942 USD

▼ -0.05%

N/A

401

Moonriver

MOVR

12.79 USD

≈ 12.00 EURO

114,233,680 USD

8,931,583

7,872,892 USD

▲ 3.42%

N/A

402

Zebec Network

ZBCN *

0.0022154282 USD

≈ 0.00 EURO

112,729,070 USD

50,883,649,370

24,322,499 USD

▼ -2.90%

N/A

403

Victoria VR

VR *

0.0210803158 USD

≈ 0.02 EURO

112,489,779 USD

5,336,247,368

1,577,102 USD

▲ 4.86%

N/A

404

Liquity USD

LUSD *

0.9998450840 USD

≈ 0.94 EURO

112,077,711 USD

112,095,076

4,367,634 USD

▼ -0.00%

N/A

405

Kyber Network Crystal v2

KNC *

0.5958702012 USD

≈ 0.56 EURO

112,018,416 USD

187,991,304

17,499,720 USD

▲ 4.81%

N/A

406

LooksRare

LOOKS *

0.1119849571 USD

≈ 0.11 EURO

111,978,425 USD

999,941,673

7,516,875 USD

▲ 6.20%

N/A

407

Goldfinch

GFI *

3.82 USD

≈ 3.58 EURO

111,285,116 USD

29,135,286

7,122,259 USD

▲ 5.53%

N/A

408

Tensor

TNSR *

0.8825421571 USD

≈ 0.83 EURO

110,317,770 USD

125,000,000

180,343,041 USD

▲ 11.81%

N/A

409

Acala Token

ACA

0.1143427115 USD

≈ 0.11 EURO

110,054,860 USD

962,499,997

11,647,081 USD

▲ 2.22%

N/A

410

BitMart Token

BMX *

0.3383483124 USD

≈ 0.32 EURO

109,720,137 USD

324,281,616

577,043 USD

▲ 2.98%

N/A

411

MediBloc

MED

0.0131978545 USD

≈ 0.01 EURO

109,353,082 USD

8,285,671,092

2,112,555 USD

▼ -0.31%

N/A

412

MAP Protocol

MAPO *

0.0248284945 USD

≈ 0.02 EURO

108,892,805 USD

4,385,799,740

4,629,664 USD

▲ 1.18%

N/A

413

Dogelon Mars

ELON *

0.0000001981 USD

≈ 0.00 EURO

108,877,393 USD

549,652,770,159,580

2,434,478 USD

▲ 1.27%

N/A

414

Aavegotchi

GHST *

2.05 USD

≈ 1.93 EURO

108,313,996 USD

52,747,801

15,690,755 USD

▼ -0.49%

N/A

415

STP

STPT *

0.0556879617 USD

≈ 0.05 EURO

108,169,426 USD

1,942,420,283

7,433,037 USD

▲ 5.78%

N/A

416

Stargate Finance

STG *

0.5241474681 USD

≈ 0.49 EURO

107,103,464 USD

204,338,417

22,715,805 USD

▲ 2.50%

N/A

417

Orchid

OXT *

0.1083536479 USD

≈ 0.10 EURO

106,162,640 USD

979,779,108

4,279,030 USD

▲ 3.58%

N/A

418

TokenFi

TOKEN *

0.1055310223 USD

≈ 0.10 EURO

105,533,111 USD

1,000,019,789

18,333,821 USD

▲ 5.69%

N/A

419

Polygon Ecosystem Token

POL *

0.6814184013 USD

≈ 0.64 EURO

105,347,330 USD

154,600,066

804,534 USD

▲ 0.18%

N/A

420

NFPrompt

NFP *

0.4207766451 USD

≈ 0.39 EURO

105,194,161 USD

250,000,000

13,235,190 USD

▲ 4.01%

N/A

421

Tokamak Network

TON *

2.39 USD

≈ 2.24 EURO

104,673,969 USD

43,841,454

4,746,225 USD

▲ 5.86%

N/A

422

Ankr Staked ETH

ankrETH *

3,524 USD

≈ 3,306.90 EURO

103,347,215 USD

29,330

165,926 USD

▲ 1.88%

N/A

423

Ardor

ARDR

0.1034498789 USD

≈ 0.10 EURO

103,346,377 USD

998,999,495

12,595,022 USD

▲ 0.96%

N/A

424

Stella

ALPHA *

0.1181036725 USD

≈ 0.11 EURO

102,750,195 USD

870,000,000

6,230,366 USD

▲ 4.27%

N/A

425

GamerCoin

GHX *

0.1580365321 USD

≈ 0.15 EURO

102,718,234 USD

649,965,123

3,029,990 USD

▲ 6.47%

N/A

426

Crown by Third Time Games

CROWN *

1.06 USD

≈ 1.00 EURO

102,175,687 USD

96,164,596

1,237,696 USD

▲ 8.89%

N/A

427

Tokenlon Network Token

LON *

0.8952637384 USD

≈ 0.84 EURO

101,789,390 USD

113,697,657

1,039,453 USD

▲ 1.81%

N/A

428

LSD *

2.48 USD

≈ 2.33 EURO

101,709,374 USD

40,941,582

2,177,432 USD

▼ -0.04%

N/A

429

CUDOS

CUDOS *

0.0173975594 USD

≈ 0.02 EURO

101,656,683 USD

5,843,157,717

1,066,667 USD

▲ 1.41%

N/A

430

Liquity

LQTY *

1.06 USD

≈ 0.99 EURO

100,994,089 USD

95,608,958

35,543,356 USD

▲ 3.94%

N/A

431

Radiant Capital

RDNT *

0.2104182141 USD

≈ 0.20 EURO

100,883,761 USD

479,444,053

24,505,144 USD

▲ 1.94%

N/A

432

Shentu

CTK

0.7553783555 USD

≈ 0.71 EURO

100,748,685 USD

133,375,128

4,071,350 USD

▲ 8.02%

N/A

433

Tectum

TET *

20.07 USD

≈ 18.83 EURO

99,982,963 USD

4,981,934

1,609,706 USD

▲ 2.76%

N/A

434

Huobi Token

HT *

0.6138068998 USD

≈ 0.58 EURO

99,580,253 USD

162,233,844

1,051,580 USD

▼ -0.03%

N/A

435

Hifi Finance

HIFI *

0.8037735193 USD

≈ 0.75 EURO

99,239,938 USD

123,467,539

26,879,693 USD

▲ 2.46%

N/A

436

Loom Network

LOOM *

0.0805878076 USD

≈ 0.08 EURO

98,661,308 USD

1,224,270,898

13,620,134 USD

▲ 5.52%

N/A

437

DODO

DODO *

0.1600597453 USD

≈ 0.15 EURO

98,375,555 USD

614,617,713

6,911,545 USD

▲ 4.24%

N/A

438

MOBOX

MBOX *

0.3125933036 USD

≈ 0.29 EURO

97,538,687 USD

312,030,636

11,231,296 USD

▲ 3.09%

N/A

439

Bifrost

BFC *

0.0700451221 USD

≈ 0.07 EURO

97,127,268 USD

1,386,638,564

643,597 USD

▲ 2.27%

N/A

440

Ozone Chain

OZO

0.2355371140 USD

≈ 0.22 EURO

96,708,265 USD

410,586,100

232,536 USD

▲ 0.39%

N/A

441

Maverick Protocol

MAV *

0.3830109738 USD

≈ 0.36 EURO

95,752,743 USD

250,000,000

11,386,972 USD

▲ 0.04%

N/A

442

FLEX

FLEX *

0.9661954587 USD

≈ 0.91 EURO

95,329,616 USD

98,664,939

135,378 USD

▼ -4.94%

N/A

443

Verge

XVG

0.0056882218 USD

≈ 0.01 EURO

93,980,523 USD

16,521,951,236

12,142,155 USD

▲ 0.45%

Sí

444

Bancor

BNT *

0.7156762210 USD

≈ 0.67 EURO

93,678,624 USD

130,895,258

21,301,735 USD

▲ 3.35%

N/A

445

Spell Token

SPELL *

0.0008713432 USD

≈ 0.00 EURO

93,587,162 USD

107,405,628,969

7,760,516 USD

▲ 3.47%

N/A

446

NKN

NKN

0.1239258082 USD

≈ 0.12 EURO

93,543,087 USD

754,831,362

7,613,169 USD

▲ 3.46%

Sí

447

Ethernity

ERN *

4.54 USD

≈ 4.26 EURO

93,340,125 USD

20,577,762

4,481,607 USD

▲ 2.79%

N/A

448

OMG Network

OMG *

0.6579696759 USD

≈ 0.62 EURO

92,277,219 USD

140,245,398

17,830,107 USD

▲ 2.98%

N/A

449

Radworks

RAD

1.77 USD

≈ 1.67 EURO

91,606,427 USD

51,622,094

6,528,531 USD

▲ 2.86%

N/A

450

Electroneum

ETN

0.0050948985 USD

≈ 0.00 EURO

91,555,956 USD

17,970,123,555

1,226,239 USD

▲ 2.83%

Sí

451

MARBLEX

MBX *

0.7755049151 USD

≈ 0.73 EURO

91,500,689 USD

117,988,535

2,958,687 USD

▲ 2.22%

N/A

452

Cream Finance

CREAM *

49.24 USD

≈ 46.21 EURO

91,367,945 USD

1,855,659

3,801,477 USD

▲ 1.30%

N/A

453

USDX [Kava]

USDX

0.8171641130 USD

≈ 0.77 EURO

91,168,764 USD

111,567,264

309,865 USD

▼ -1.21%

N/A

454

Heroes of Mavia

MAVIA *

3.02 USD

≈ 2.84 EURO

90,734,144 USD

30,000,396

34,732,377 USD

▲ 4.35%

N/A

455

Forta

FORT

0.2337470238 USD

≈ 0.22 EURO

90,784,669 USD

388,388,554

3,085,857 USD

▼ -0.46%

N/A

456

Trias Token (New)

TRIAS

9.13 USD

≈ 8.57 EURO

89,463,889 USD

9,794,007

1,954,418 USD

▲ 8.98%

N/A

457

ARPA

ARPA *

0.0719326200 USD

≈ 0.07 EURO

89,404,254 USD

1,242,888,889

18,013,709 USD

▲ 3.93%

N/A

458

SuperRare

RARE *

0.1287697235 USD

≈ 0.12 EURO

89,377,803 USD

694,090,195

3,381,316 USD

▲ 6.62%

N/A

459

Origin Protocol

OGN *

0.1559049933 USD

≈ 0.15 EURO

89,293,069 USD

572,740,278

12,696,530 USD

▲ 3.82%

N/A

460

RACA

RACA *

0.0002525997 USD

≈ 0.00 EURO

89,280,100 USD

353,444,937,014

8,931,314 USD

▲ 4.17%

N/A

461

Adventure Gold

AGLD *

1.15 USD

≈ 1.08 EURO

89,109,506 USD

77,310,001

13,312,142 USD

▲ 5.06%

N/A

462

QuarkChain

QKC *

0.0127569500 USD

≈ 0.01 EURO

89,062,292 USD

6,981,472,246

9,299,207 USD

▲ 10.33%

N/A

463

GameFi.org

GAFI *

8.12 USD

≈ 7.62 EURO

88,894,511 USD

10,945,063

684,524 USD

▲ 4.55%

N/A

464

Everscale

EVER

0.0451491391 USD

≈ 0.04 EURO

88,690,608 USD

1,964,392,006

591,850 USD

▲ 9.74%

N/A

465

RARI

RARI *

3.72 USD

≈ 3.49 EURO

88,649,180 USD

23,834,553

2,746,321 USD

▼ -3.04%

N/A

466

Mines of Dalarnia

DAR *

0.1585109931 USD

≈ 0.15 EURO

88,331,487 USD

557,257,797

22,452,964 USD

▲ 4.66%

N/A

467

MyNeighborAlice

ALICE *

1.29 USD

≈ 1.21 EURO

87,859,072 USD

67,913,333

10,996,067 USD

▲ 6.51%

N/A

468

Banana Gun

BANANA *

33.84 USD

≈ 31.76 EURO

87,767,493 USD

2,593,640

2,548,550 USD

▲ 3.16%

N/A

469

Phoenix

PHB

1.79 USD

≈ 1.68 EURO

87,712,718 USD

49,096,629

18,196,507 USD

▲ 5.16%

N/A

470

XPLA

XPLA

0.1627269718 USD

≈ 0.15 EURO

87,120,978 USD

535,381,303

664,383 USD

▼ -0.89%

N/A

471

Bazaars

BZR *

7.45 USD

≈ 6.99 EURO

86,976,488 USD

11,672,346

134,427 USD

▲ 1.80%

N/A

472

WazirX

WRX *

0.2262586715 USD

≈ 0.21 EURO

86,398,429 USD

381,856,872

3,833,532 USD

▲ 0.45%

N/A

473

Badger DAO

BADGER *

4.48 USD

≈ 4.21 EURO

86,296,136 USD

19,241,287

10,087,705 USD

▲ 5.79%

N/A

474

Pangolin

PNG *

0.3996544814 USD

≈ 0.38 EURO

86,252,280 USD

215,817,122

1,927,285 USD

▲ 3.47%

N/A

475

LTO Network

LTO

0.2007237617 USD

≈ 0.19 EURO

85,708,197 USD

426,995,770

6,492,189 USD

▲ 1.56%

N/A

476

SIDUS

SIDUS *

0.0090930955 USD

≈ 0.01 EURO

85,082,902 USD

9,356,868,845

1,344,168 USD

▲ 9.08%

N/A

477

Access Protocol

ACS *

0.0024314903 USD

≈ 0.00 EURO

84,616,426 USD

34,800,231,612

2,312,136 USD

▲ 0.74%

N/A

478

Velo

VELO *

0.0112786485 USD

≈ 0.01 EURO

83,354,576 USD

7,390,475,595

27,367,865 USD

▲ 3.21%

N/A

479

Chainge

XCHNG *

0.1754029859 USD

≈ 0.16 EURO

83,149,106 USD

474,046,128

5,238,383 USD

▲ 1.16%

N/A

480

Wrapped NXM

WNXM *

64.95 USD

≈ 60.95 EURO

83,038,187 USD

1,278,534

37,186,895 USD

▲ 2.46%

N/A

481

Polymath

POLY *

0.0893209333 USD

≈ 0.08 EURO

82,621,722 USD

924,998,413

14,066 USD

▲ 11.94%

N/A

482

Clearpool

CPOOL *

0.1813312178 USD

≈ 0.17 EURO

82,150,588 USD

453,041,616

2,675,483 USD

▲ 5.20%

N/A

483

MovieBloc

MBL *

0.0046760284 USD

≈ 0.00 EURO

81,995,189 USD

17,535,220,550

4,880,800 USD

▲ 5.57%

N/A

484

Gitcoin

GTC *

1.23 USD

≈ 1.15 EURO

81,295,089 USD

66,291,054

8,113,211 USD

▲ 3.29%

N/A

485

Hippocrat

HPO *

0.0814781505 USD

≈ 0.08 EURO

80,941,150 USD

993,409,273

4,582,913 USD

▲ 0.24%

N/A

486

Polkastarter

POLS *

0.8125521179 USD

≈ 0.76 EURO

80,622,585 USD

99,221,432

4,493,175 USD

▲ 0.55%

N/A

487

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0804831190 USD

≈ 0.08 EURO

80,466,874 USD

999,798,155

2,114,198 USD

▲ 15.29%

N/A

488

Star Atlas

ATLAS *

0.0051117197 USD

≈ 0.00 EURO

80,314,678 USD

15,711,870,353

2,263,928 USD

▲ 3.30%

N/A

489

Ponke

PONKE *

0.1826860317 USD

≈ 0.17 EURO

78,514,323 USD

429,777,374

61,959,291 USD

▲ 8.39%

N/A

490

Dimitra

DMTR *

0.1603333066 USD

≈ 0.15 EURO

78,002,664 USD

486,503,182

1,312,590 USD

▲ 11.34%

N/A

491

BENQI

QI *

0.0171614096 USD

≈ 0.02 EURO

77,038,300 USD

4,489,042,685

5,589,255 USD

▲ 1.63%

N/A

492

MEMETOON

MEME *

0.0136419420 USD

≈ 0.01 EURO

76,823,312 USD

5,631,405,859

6,289,142 USD

▼ -0.39%

N/A

493

Pirate Chain

ARRR

0.3905344920 USD

≈ 0.37 EURO

76,628,256 USD

196,213,798

366,549 USD

▲ 12.02%

Sí

494

PepeFork

PORK *

0.0000001819 USD

≈ 0.00 EURO

76,542,417 USD

420,690,000,000,000

4,606,154 USD

▲ 14.22%

N/A

495

Automata Network

ATA *

0.1566187054 USD

≈ 0.15 EURO

76,508,391 USD

488,500,979

10,824,298 USD

▲ 14.14%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..