Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

66,518 USD

≈ 62,467.26 EURO

1,309,666,242,329 USD

19,688,834

26,130,222,762 USD

▲ 1.13%

Sí

Ethereum

ETH

3,187 USD

≈ 2,993.37 EURO

389,017,275,459 USD

122,045,181

11,177,773,575 USD

▼ -0.51%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,922,152,746 USD

109,840,251,115

49,722,308,835 USD

▲ 0.01%

N/A

BNB

BNB

601.86 USD

≈ 565.21 EURO

89,997,678,559 USD

149,532,991

1,162,974,736 USD

▲ 1.17%

N/A

Solana

SOL

155.71 USD

≈ 146.23 EURO

69,591,445,121 USD

446,931,484

2,785,243,975 USD

▲ 2.98%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,828,359,931 USD

33,821,851,841

6,663,467,893 USD

▼ -0.03%

N/A

XRP

XRP

0.5499377673 USD

≈ 0.52 EURO

30,317,598,374 USD

55,129,144,019

1,632,653,960 USD

▲ 2.93%

N/A

Dogecoin

DOGE

0.1587795189 USD

≈ 0.15 EURO

22,863,837,326 USD

143,997,396,384

1,137,855,950 USD

▼ -1.60%

Sí

Toncoin

TON

5.89 USD

≈ 5.53 EURO

20,443,977,458 USD

3,471,279,742

241,324,828 USD

▼ -4.91%

N/A

Cardano

ADA

0.5108397448 USD

≈ 0.48 EURO

18,200,573,597 USD

35,628,734,415

383,355,072 USD

▲ 0.20%

N/A

Shiba Inu

SHIB *

0.0000264661 USD

≈ 0.00 EURO

15,596,181,507 USD

589,289,410,812,691

689,916,972 USD

▼ -2.29%

N/A

Avalanche

AVAX

38.92 USD

≈ 36.55 EURO

14,710,588,647 USD

378,013,051

462,003,215 USD

▲ 1.90%

N/A

Polkadot

DOT

7.38 USD

≈ 6.93 EURO

10,605,738,857 USD

1,436,556,389

215,863,965 USD

▲ 1.26%

N/A

Bitcoin Cash

BCH

512.99 USD

≈ 481.74 EURO

10,103,545,063 USD

19,695,581

337,842,965 USD

▲ 0.10%

Sí

TRON

TRX

0.1114239276 USD

≈ 0.10 EURO

9,759,346,154 USD

87,587,525,967

274,067,733 USD

▲ 0.07%

N/A

Chainlink

LINK *

15.44 USD

≈ 14.50 EURO

9,064,810,654 USD

587,099,970

349,919,388 USD

▼ -2.69%

N/A

NEAR Protocol

NEAR

7.01 USD

≈ 6.59 EURO

7,468,781,605 USD

1,064,993,288

560,113,851 USD

▲ 6.74%

N/A

Polygon

MATIC

0.7340558491 USD

≈ 0.69 EURO

7,263,290,705 USD

9,894,738,546

246,143,886 USD

▲ 0.14%

N/A

Internet Computer

ICP *

14.92 USD

≈ 14.01 EURO

6,907,592,731 USD

463,062,910

131,716,608 USD

▼ -2.51%

N/A

Litecoin

LTC

84.73 USD

≈ 79.57 EURO

6,308,241,909 USD

74,452,344

359,412,499 USD

▼ -1.06%

Sí

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,349,276,580 USD

5,347,888,596

380,546,409 USD

▼ -0.01%

N/A

UNUS SED LEO

LEO *

5.75 USD

≈ 5.40 EURO

5,331,338,192 USD

926,563,048

1,298,507 USD

▼ -0.15%

N/A

Uniswap

UNI *

8.13 USD

≈ 7.63 EURO

4,865,452,614 USD

598,736,140

137,861,847 USD

▲ 1.97%

N/A

Stacks

STX

3.05 USD

≈ 2.87 EURO

4,437,530,060 USD

1,453,849,547

156,804,508 USD

▲ 6.42%

Sí

Aptos

APT

9.99 USD

≈ 9.39 EURO

4,256,672,388 USD

425,894,835

166,523,405 USD

▼ -2.47%

N/A

Ethereum Classic

ETC

28.09 USD

≈ 26.38 EURO

4,120,264,539 USD

146,688,213

173,318,820 USD

▼ -0.44%

Sí

Mantle

MNT *

1.21 USD

≈ 1.14 EURO

3,953,409,279 USD

3,264,441,708

57,063,024 USD

▼ -2.08%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,744,751,010 USD

3,740,893,850

7,176,244,148 USD

▼ -0.07%

N/A

Filecoin

FIL

6.54 USD

≈ 6.14 EURO

3,546,481,476 USD

542,336,803

173,594,798 USD

▼ -1.02%

Sí

Render

RNDR *

9.20 USD

≈ 8.64 EURO

3,535,356,099 USD

384,472,335

189,286,536 USD

▼ -0.48%

N/A

Cronos

CRO

0.1317218984 USD

≈ 0.12 EURO

3,500,056,417 USD

26,571,560,696

14,002,640 USD

▲ 0.10%

N/A

Immutable

IMX *

2.40 USD

≈ 2.25 EURO

3,490,462,295 USD

1,456,815,249

73,303,155 USD

▲ 7.05%

N/A

Cosmos

ATOM

8.86 USD

≈ 8.32 EURO

3,463,468,535 USD

390,930,671

175,797,953 USD

▼ -0.80%

N/A

Bittensor

TAO

512.67 USD

≈ 481.45 EURO

3,403,025,672 USD

6,637,791

53,530,285 USD

▲ 5.83%

N/A

Stellar

XLM

0.1168325048 USD

≈ 0.11 EURO

3,378,632,639 USD

28,918,601,418

70,602,764 USD

▲ 0.70%

N/A

OKB

OKB *

54.81 USD

≈ 51.47 EURO

3,288,426,077 USD

60,000,000

6,574,480 USD

▼ -0.87%

N/A

Hedera

HBAR

0.0894116045 USD

≈ 0.08 EURO

3,195,821,212 USD

35,742,801,273

43,250,224 USD

▼ -2.53%

N/A

Arbitrum

ARB *

1.19 USD

≈ 1.12 EURO

3,162,771,830 USD

2,653,939,384

216,953,784 USD

▼ -2.24%

N/A

VeChain

VET

0.0421368287 USD

≈ 0.04 EURO

3,063,959,139 USD

72,714,516,834

60,795,123 USD

▼ -0.77%

N/A

Kaspa

KAS

0.1251987403 USD

≈ 0.12 EURO

2,932,050,929 USD

23,419,172,772

50,911,489 USD

▲ 5.95%

Sí

The Graph

GRT *

0.3031936552 USD

≈ 0.28 EURO

2,875,034,775 USD

9,482,503,100

126,562,877 USD

▲ 4.31%

N/A

Pepe

PEPE *

0.0000067904 USD

≈ 0.00 EURO

2,856,656,029 USD

420,689,899,999,990

1,087,321,005 USD

▲ 7.37%

N/A

dogwifhat

WIF *

2.86 USD

≈ 2.68 EURO

2,853,285,724 USD

998,906,156

405,415,967 USD

▼ -5.52%

N/A

Injective

INJ *

28.39 USD

≈ 26.67 EURO

2,652,089,080 USD

93,400,000

88,687,103 USD

▼ -2.36%

N/A

Maker

MKR *

2,857 USD

≈ 2,682.94 EURO

2,641,846,588 USD

924,717

94,819,205 USD

▼ -5.48%

N/A

Optimism

OP *

2.52 USD

≈ 2.37 EURO

2,633,460,660 USD

1,045,379,867

237,352,067 USD

▼ -0.90%

N/A

Theta Network

THETA

2.40 USD

≈ 2.25 EURO

2,399,574,149 USD

1,000,000,000

70,161,683 USD

▲ 3.99%

N/A

Core

CORE

2.59 USD

≈ 2.43 EURO

2,283,302,128 USD

882,751,206

218,864,713 USD

▲ 5.11%

N/A

Arweave

34.37 USD

≈ 32.27 EURO

2,249,467,395 USD

65,454,185

96,069,937 USD

▲ 3.58%

N/A

Monero

XMR

120.31 USD

≈ 112.98 EURO

2,216,998,772 USD

18,427,169

46,441,103 USD

▲ 0.06%

Sí

Fantom

FTM

0.7648586847 USD

≈ 0.72 EURO

2,144,384,453 USD

2,803,634,836

137,468,398 USD

▼ -1.66%

N/A

Fetch.ai

FET

2.44 USD

≈ 2.29 EURO

2,068,150,145 USD

848,470,034

219,555,757 USD

▼ -1.72%

N/A

Celestia

TIA *

11.18 USD

≈ 10.50 EURO

2,002,649,785 USD

179,180,514

117,659,108 USD

▼ -3.40%

N/A

Lido DAO

LDO *

2.13 USD

≈ 2.00 EURO

1,896,225,486 USD

891,734,575

47,467,512 USD

▼ -1.04%

N/A

THORChain

RUNE

5.60 USD

≈ 5.25 EURO

1,875,864,044 USD

335,247,043

289,184,039 USD

▼ -3.73%

N/A

Sei

SEI

0.6583251415 USD

≈ 0.62 EURO

1,843,310,396 USD

2,800,000,000

317,416,288 USD

▲ 4.45%

N/A

Sui

SUI *

1.37 USD

≈ 1.29 EURO

1,781,596,339 USD

1,295,901,469

212,572,436 USD

▼ -1.93%

N/A

Bitget Token

BGB *

1.27 USD

≈ 1.19 EURO

1,779,636,308 USD

1,400,000,000

31,304,376 USD

▼ -0.74%

N/A

Beam

BEAM *

0.0334160688 USD

≈ 0.03 EURO

1,770,397,777 USD

52,980,432,463

25,415,496 USD

▲ 7.12%

N/A

FLOKI

FLOKI *

0.0001731100 USD

≈ 0.00 EURO

1,656,347,395 USD

9,568,179,930,185

207,414,747 USD

▼ -1.13%

N/A

Pendle

PENDLE *

6.67 USD

≈ 6.26 EURO

1,594,367,628 USD

239,185,588

136,536,167 USD

▲ 12.11%

N/A

Jupiter

JUP *

1.17 USD

≈ 1.10 EURO

1,575,930,289 USD

1,350,000,000

175,715,436 USD

▼ -1.65%

N/A

Algorand

ALGO

0.1921338092 USD

≈ 0.18 EURO

1,562,647,542 USD

8,133,121,125

46,895,296 USD

▼ -0.13%

N/A

Gala

GALA *

0.0492465120 USD

≈ 0.05 EURO

1,494,559,617 USD

30,348,537,501

137,354,941 USD

▼ -1.80%

N/A

Ethena

ENA *

1.02 USD

≈ 0.96 EURO

1,451,857,413 USD

1,425,000,000

376,879,279 USD

▼ -5.80%

N/A

Aave

AAVE *

95.95 USD

≈ 90.10 EURO

1,420,662,718 USD

14,806,572

86,113,537 USD

▲ 2.39%

N/A

Flow

FLOW

0.9446726412 USD

≈ 0.89 EURO

1,418,788,549 USD

1,501,883,814

50,019,839 USD

▼ -0.39%

N/A

Bitcoin SV

BSV

71.88 USD

≈ 67.51 EURO

1,415,513,858 USD

19,691,609

43,622,330 USD

▲ 0.45%

Sí

Neo

NEO

19.61 USD

≈ 18.42 EURO

1,383,416,411 USD

70,538,831

174,699,421 USD

▼ -3.04%

N/A

Bonk

BONK *

0.0000200792 USD

≈ 0.00 EURO

1,308,986,925 USD

65,191,332,386,576

186,038,048 USD

▼ -5.84%

N/A

Quant

QNT *

107.59 USD

≈ 101.04 EURO

1,298,932,627 USD

12,072,738

14,382,934 USD

▼ -1.00%

N/A

BitTorrent (New)

BTT *

0.0000013275 USD

≈ 0.00 EURO

1,285,374,372 USD

968,246,428,571,000

28,815,065 USD

▼ -0.42%

N/A

Flare

FLR

0.0328801672 USD

≈ 0.03 EURO

1,270,230,744 USD

38,632,125,513

11,351,410 USD

▼ -3.52%

N/A

SingularityNET

AGIX *

0.9905409892 USD

≈ 0.93 EURO

1,269,967,622 USD

1,282,094,972

106,761,533 USD

▼ -2.43%

N/A

MultiversX

EGLD

44.67 USD

≈ 41.95 EURO

1,199,495,332 USD

26,849,904

19,128,251 USD

▲ 0.53%

N/A

Wormhole

W *

0.6386516864 USD

≈ 0.60 EURO

1,149,573,035 USD

1,800,000,000

135,938,099 USD

▲ 0.48%

N/A

Worldcoin

WLD *

5.80 USD

≈ 5.45 EURO

1,116,977,552 USD

192,506,483

283,050,957 USD

▲ 3.04%

N/A

dYdX (Native)

DYDX *

2.38 USD

≈ 2.24 EURO

1,107,499,054 USD

464,677,529

6,103,658 USD

▼ -0.09%

N/A

Axie Infinity

AXS *

7.66 USD

≈ 7.20 EURO

1,099,921,761 USD

143,552,755

38,146,306 USD

▼ -1.85%

N/A

The Sandbox

SAND *

0.4849540694 USD

≈ 0.46 EURO

1,091,986,561 USD

2,251,731,926

79,507,578 USD

▼ -0.60%

N/A

eCash

XEC

0.0000549892 USD

≈ 0.00 EURO

1,082,836,928 USD

19,691,801,548,092

27,510,463 USD

▲ 0.37%

N/A

Ondo

ONDO *

0.7774710563 USD

≈ 0.73 EURO

1,080,498,050 USD

1,389,759,838

185,079,352 USD

▼ -5.82%

N/A

Ronin

RON

3.38 USD

≈ 3.18 EURO

1,068,200,446 USD

315,611,565

14,172,250 USD

▼ -2.16%

N/A

Chiliz

CHZ *

0.1168380116 USD

≈ 0.11 EURO

1,038,490,126 USD

8,888,289,967

52,012,718 USD

▼ -1.16%

N/A

Tezos

XTZ

1.05 USD

≈ 0.99 EURO

1,028,105,113 USD

979,244,499

24,125,140 USD

▼ -1.46%

N/A

Pyth Network

PYTH *

0.6849651591 USD

≈ 0.64 EURO

1,027,440,206 USD

1,499,989,003

60,421,317 USD

▼ -0.05%

N/A

Gnosis

GNO *

394.81 USD

≈ 370.76 EURO

1,022,388,965 USD

2,589,588

23,355,076 USD

▲ 7.99%

N/A

JasmyCoin

JASMY *

0.0207127327 USD

≈ 0.02 EURO

1,021,137,717 USD

49,299,999,677

67,844,231 USD

▲ 0.40%

N/A

ORDI

ORDI *

48.59 USD

≈ 45.63 EURO

1,020,472,453 USD

21,000,000

154,996,634 USD

▼ -3.47%

N/A

Synthetix

SNX *

3.10 USD

≈ 2.91 EURO

1,016,671,631 USD

327,769,196

31,867,605 USD

▼ -1.40%

N/A

Conflux

CFX

0.2514133249 USD

≈ 0.24 EURO

991,263,930 USD

3,942,766,083

45,762,481 USD

▼ -1.52%

Sí

Mina

MINA

0.8849193485 USD

≈ 0.83 EURO

965,520,858 USD

1,091,083,453

37,794,204 USD

▲ 1.20%

N/A

Starknet

STRK *

1.32 USD

≈ 1.24 EURO

962,466,939 USD

728,000,000

84,777,194 USD

▼ -1.86%

N/A

EOS

EOS

0.8437458885 USD

≈ 0.79 EURO

948,199,567 USD

1,123,797,555

110,657,877 USD

▲ 1.63%

N/A

Akash Network

AKT

4.00 USD

≈ 3.76 EURO

938,345,829 USD

234,387,332

5,208,737 USD

▼ -1.09%

N/A

KuCoin Token

KCS *

9.73 USD

≈ 9.14 EURO

935,241,953 USD

96,132,689

1,511,815 USD

▲ 0.55%

N/A

Decentraland

MANA *

0.4771418460 USD

≈ 0.45 EURO

910,539,263 USD

1,908,319,865

49,980,491 USD

▼ -0.37%

N/A

Nervos Network

CKB

0.0198672928 USD

≈ 0.02 EURO

874,383,310 USD

44,011,195,700

66,923,725 USD

▼ -4.92%

Sí

ApeCoin

APE *

1.34 USD

≈ 1.26 EURO

809,345,431 USD

604,895,833

44,536,696 USD

▲ 1.47%

N/A

100

Axelar

AXL *

1.26 USD

≈ 1.19 EURO

804,593,067 USD

637,561,236

15,864,744 USD

▲ 1.14%

N/A

101

Kava

KAVA *

0.7344713265 USD

≈ 0.69 EURO

795,330,077 USD

1,082,860,622

18,871,552 USD

▲ 0.94%

N/A

102

AIOZ Network

AIOZ

0.7285577803 USD

≈ 0.68 EURO

793,011,869 USD

1,088,468,053

8,358,132 USD

▼ -1.07%

N/A

103

IOTA

IOTA

0.2417084935 USD

≈ 0.23 EURO

780,598,865 USD

3,229,505,319

19,155,037 USD

▼ -1.07%

N/A

104

Klaytn

KLAY

0.2099984141 USD

≈ 0.20 EURO

761,247,090 USD

3,625,013,518

14,666,160 USD

▲ 2.91%

N/A

105

Theta Fuel

TFUEL

0.1152238087 USD

≈ 0.11 EURO

751,604,654 USD

6,522,997,829

118,935,891 USD

▲ 16.38%

N/A

106

PancakeSwap

CAKE *

3.00 USD

≈ 2.82 EURO

749,260,642 USD

249,660,872

36,978,624 USD

▲ 0.11%

N/A

107

SATS

1000SATS

0.0003424354 USD

≈ 0.00 EURO

719,114,285 USD

2,100,000,000,000

65,191,082 USD

▼ -0.60%

N/A

108

USDD

USDD *

0.9875531060 USD

≈ 0.93 EURO

716,303,903 USD

725,332,034

7,112,698 USD

▲ 0.13%

N/A

109

GateToken

GT *

7.39 USD

≈ 6.94 EURO

712,865,637 USD

96,472,929

8,163,436 USD

▲ 5.37%

N/A

110

Nexo

NEXO *

1.27 USD

≈ 1.19 EURO

710,339,546 USD

560,000,011

5,547,612 USD

▼ -1.75%

N/A

111

Oasis Network

ROSE *

0.1031580072 USD

≈ 0.10 EURO

692,561,584 USD

6,713,599,876

21,749,901 USD

▼ -1.55%

N/A

112

WEMIX

WEMIX

1.90 USD

≈ 1.78 EURO

677,051,279 USD

356,775,784

6,740,812 USD

▲ 20.76%

N/A

113

Echelon Prime

PRIME *

18.92 USD

≈ 17.77 EURO

676,736,184 USD

35,773,841

6,044,830 USD

▼ -2.00%

N/A

114

Blur

BLUR *

0.4309523075 USD

≈ 0.40 EURO

671,190,636 USD

1,557,459,200

47,911,006 USD

▲ 0.81%

N/A

115

dYdX (ethDYDX)

ETHDYDX *

2.38 USD

≈ 2.23 EURO

661,295,680 USD

277,949,551

33,721,406 USD

▼ -0.56%

N/A

116

Ribbon Finance

RBN *

1.22 USD

≈ 1.14 EURO

654,124,776 USD

537,093,440

4,201,119 USD

▲ 3.58%

N/A

117

Bitcoin Gold

BTG

37.14 USD

≈ 34.88 EURO

650,454,813 USD

17,513,924

7,376,439 USD

▲ 0.41%

Sí

118

Terra Classic

LUNC

0.0001104353 USD

≈ 0.00 EURO

642,468,272 USD

5,817,600,055,734

23,660,370 USD

▼ -0.20%

N/A

119

Helium

HNT

3.98 USD

≈ 3.74 EURO

640,870,641 USD

160,875,442

13,089,761 USD

▼ -1.13%

Sí

120

Osmosis

OSMO

0.9746596090 USD

≈ 0.92 EURO

639,745,800 USD

656,378,693

17,202,911 USD

▼ -0.34%

N/A

121

Astar

ASTR

0.1124721589 USD

≈ 0.11 EURO

633,596,540 USD

5,633,363,364

22,731,599 USD

▼ -3.11%

N/A

122

WOO

WOO *

0.3231437211 USD

≈ 0.30 EURO

599,500,711 USD

1,855,213,864

13,329,531 USD

▲ 1.18%

N/A

123

IoTeX

IOTX

0.0629791419 USD

≈ 0.06 EURO

594,609,945 USD

9,441,378,955

17,821,209 USD

▲ 2.37%

N/A

124

Dymension

DYM

4.05 USD

≈ 3.80 EURO

590,918,801 USD

146,000,000

10,781,757 USD

▼ -1.02%

N/A

125

BOOK OF MEME

BOME *

0.0105002155 USD

≈ 0.01 EURO

579,609,034 USD

55,199,727,655

216,559,229 USD

▼ -3.56%

N/A

126

Ocean Protocol

OCEAN *

1.02 USD

≈ 0.96 EURO

578,376,650 USD

568,381,103

34,527,259 USD

▼ -2.64%

N/A

127

Tether Gold

XAUt *

2,306 USD

≈ 2,165.27 EURO

568,406,864 USD

246,524

3,712,631 USD

▼ -2.78%

N/A

128

Radix

XRD

0.0544980420 USD

≈ 0.05 EURO

568,374,982 USD

10,429,273,437

2,138,726 USD

▼ -0.88%

N/A

129

MANTRA

OM *

0.6991852207 USD

≈ 0.66 EURO

555,146,964 USD

793,991,274

40,527,882 USD

▼ -1.88%

N/A

130

Curve DAO Token

CRV *

0.4628198101 USD

≈ 0.43 EURO

551,573,604 USD

1,191,767,491

42,484,249 USD

▼ -0.94%

N/A

131

XDC Network

XDC

0.0390514669 USD

≈ 0.04 EURO

543,220,356 USD

13,910,370,086

5,518,001 USD

▲ 0.91%

N/A

132

Ankr

ANKR *

0.0542954642 USD

≈ 0.05 EURO

542,954,642 USD

10,000,000,000

96,782,347 USD

▲ 9.25%

N/A

133

FTX Token

FTT *

1.62 USD

≈ 1.52 EURO

533,581,979 USD

328,895,104

31,291,738 USD

▲ 12.05%

N/A

134

SKALE

SKL *

0.0996075558 USD

≈ 0.09 EURO

531,814,967 USD

5,339,102,671

28,328,396 USD

▲ 0.50%

N/A

135

SuperVerse

SUPER *

1.06 USD

≈ 1.00 EURO

519,430,131 USD

487,776,093

11,252,220 USD

▼ -2.69%

N/A

136

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,703,557 USD

509,701,467

49,141,396 USD

▲ 0.21%

N/A

137

1inch Network

1INCH *

0.4352700992 USD

≈ 0.41 EURO

503,724,103 USD

1,157,267,877

22,718,149 USD

▼ -0.72%

N/A

138

Manta Network

MANTA

2.00 USD

≈ 1.87 EURO

501,130,998 USD

251,000,000

40,405,635 USD

▲ 0.52%

N/A

139

Trust Wallet Token

TWT *

1.19 USD

≈ 1.12 EURO

495,840,254 USD

416,649,900

11,760,312 USD

▲ 1.78%

N/A

140

Ethereum Name Service

ENS *

15.87 USD

≈ 14.91 EURO

494,917,141 USD

31,179,102

39,442,159 USD

▲ 3.24%

N/A

141

GMT

GMT *

0.2536558209 USD

≈ 0.24 EURO

490,628,185 USD

1,934,227,974

50,772,418 USD

▼ -0.17%

N/A

142

DeXe

DEXE *

13.43 USD

≈ 12.61 EURO

490,160,471 USD

36,500,047

4,849,116 USD

▼ -3.96%

N/A

143

Livepeer

LPT *

15.31 USD

≈ 14.38 EURO

488,251,180 USD

31,888,832

32,802,822 USD

▼ -0.22%

N/A

144

MX TOKEN

MX *

4.93 USD

≈ 4.63 EURO

485,003,097 USD

98,368,834

26,210,852 USD

▲ 2.27%

N/A

145

Galxe

GAL *

4.58 USD

≈ 4.30 EURO

482,094,953 USD

105,305,665

69,378,450 USD

▲ 5.83%

N/A

146

Compound

COMP *

59.17 USD

≈ 55.57 EURO

479,961,695 USD

8,111,550

24,888,954 USD

▼ -1.83%

N/A

147

Rocket Pool

RPL *

23.54 USD

≈ 22.11 EURO

477,669,400 USD

20,292,985

4,502,406 USD

▼ -0.74%

N/A

148

0x Protocol

ZRX *

0.5627266363 USD

≈ 0.53 EURO

476,908,604 USD

847,496,055

29,213,086 USD

▲ 0.28%

N/A

149

Enjin Coin

ENJ

0.3455678706 USD

≈ 0.32 EURO

476,828,981 USD

1,379,841,766

18,181,174 USD

▼ -1.48%

N/A

150

Terra

LUNA

0.6606359765 USD

≈ 0.62 EURO

475,445,655 USD

719,678,721

28,831,551 USD

▼ -0.73%

N/A

151

Altlayer

ALT *

0.4303280435 USD

≈ 0.40 EURO

473,360,848 USD

1,100,000,000

45,867,039 USD

▼ -0.20%

N/A

152

Raydium

RAY *

1.78 USD

≈ 1.67 EURO

467,557,633 USD

262,745,806

19,833,659 USD

▲ 2.61%

N/A

153

APENFT

NFT *

0.0000004718 USD

≈ 0.00 EURO

467,166,882 USD

990,105,682,877,398

20,755,358 USD

▼ -0.39%

N/A

154

Celo

CELO

0.8750358025 USD

≈ 0.82 EURO

467,109,714 USD

533,817,831

20,214,418 USD

▲ 0.93%

N/A

155

Ravencoin

RVN

0.0339059865 USD

≈ 0.03 EURO

466,614,576 USD

13,762,011,477

63,395,760 USD

▲ 4.91%

Sí

156

cat in a dogs world

MEW *

0.0052301495 USD

≈ 0.00 EURO

464,902,180 USD

88,888,888,888

91,900,810 USD

▼ -2.70%

N/A

156

cat in a dogs world

MEW *

0.0052301495 USD

≈ 0.00 EURO

464,902,180 USD

88,888,888,888

91,900,810 USD

▼ -2.70%

N/A

157

Arkham

ARKM *

2.26 USD

≈ 2.12 EURO

462,708,506 USD

204,600,000

133,628,460 USD

▲ 1.14%

N/A

158

ether.fi

ETHFI *

4.01 USD

≈ 3.76 EURO

461,809,875 USD

115,200,000

133,006,250 USD

▼ -1.81%

N/A

159

Zilliqa

ZIL

0.0264516489 USD

≈ 0.02 EURO

459,523,420 USD

17,372,203,179

19,091,803 USD

▼ -0.51%

Sí

160

Holo

HOT *

0.0026163818 USD

≈ 0.00 EURO

453,259,476 USD

173,239,038,783

13,474,312 USD

▲ 0.91%

N/A

161

Qtum

QTUM

4.30 USD

≈ 4.03 EURO

450,072,985 USD

104,755,842

57,582,360 USD

▼ -1.05%

N/A

162

Siacoin

0.0078892135 USD

≈ 0.01 EURO

449,725,856 USD

57,005,157,458

11,357,954 USD

▼ -1.06%

Sí

163

SPACE ID

ID *

0.8334573195 USD

≈ 0.78 EURO

445,055,363 USD

533,986,987

47,116,810 USD

▼ -1.97%

N/A

164

ssv.network

SSV *

43.71 USD

≈ 41.05 EURO

437,142,616 USD

10,000,000

35,016,476 USD

▲ 1.34%

N/A

165

EthereumPoW

ETHW

4.03 USD

≈ 3.78 EURO

434,181,165 USD

107,818,999

22,448,924 USD

▼ -2.41%

N/A

166

PAX Gold

PAXG *

2,321 USD

≈ 2,179.76 EURO

427,668,881 USD

184,252

11,927,434 USD

▼ -2.34%

N/A

167

Jito

JTO *

3.54 USD

≈ 3.32 EURO

427,586,999 USD

120,832,798

107,868,206 USD

▼ -8.40%

N/A

168

aelf

ELF *

0.5860689185 USD

≈ 0.55 EURO

425,800,927 USD

726,537,296

6,580,838 USD

▲ 0.55%

N/A

169

Golem

GLM *

0.4228610799 USD

≈ 0.40 EURO

422,861,080 USD

1,000,000,000

23,593,478 USD

▲ 2.30%

N/A

170

Ontology

ONT

0.4757563270 USD

≈ 0.45 EURO

416,405,499 USD

875,249,524

383,370,060 USD

▲ 7.63%

N/A

171

Basic Attention Token

BAT *

0.2660150489 USD

≈ 0.25 EURO

396,472,474 USD

1,490,413,701

15,569,801 USD

▼ -0.70%

N/A

172

Frax Share

FXS *

5.01 USD

≈ 4.71 EURO

396,246,742 USD

79,048,555

15,785,930 USD

▼ -2.97%

N/A

173

OriginTrail

TRAC *

0.9782928270 USD

≈ 0.92 EURO

396,557,433 USD

405,356,579

2,472,538 USD

▼ -0.79%

N/A

174

Biconomy

BICO *

0.5480382514 USD

≈ 0.51 EURO

396,099,446 USD

722,758,758

14,081,061 USD

▼ -3.69%

N/A

175

Polymesh

POLYX

0.4690743762 USD

≈ 0.44 EURO

395,755,287 USD

843,694,107

63,837,396 USD

▼ -2.34%

N/A

176

Illuvium

ILV *

105.00 USD

≈ 98.61 EURO

395,585,873 USD

3,767,377

11,624,572 USD

▲ 3.16%

N/A

177

Casper

CSPR

0.0326807500 USD

≈ 0.03 EURO

390,771,717 USD

11,957,244,474

7,328,603 USD

▲ 1.69%

N/A

178

Zcash

ZEC

23.91 USD

≈ 22.46 EURO

390,433,904 USD

16,328,269

51,356,205 USD

▲ 3.42%

Sí

179

Saga

SAGA

4.32 USD

≈ 4.06 EURO

389,109,748 USD

90,000,000

123,935,450 USD

▼ -2.49%

N/A

180

Metis

METIS *

68.36 USD

≈ 64.19 EURO

385,137,551 USD

5,634,334

21,686,575 USD

▲ 1.30%

N/A

181

Gas

GAS *

5.69 USD

≈ 5.35 EURO

384,869,768 USD

67,616,490

21,462,250 USD

▼ -0.90%

N/A

182

Loopring

LRC *

0.2742610813 USD

≈ 0.26 EURO

374,861,417 USD

1,366,804,998

14,504,015 USD

▼ -0.17%

N/A

183

Centrifuge

CFG

0.7554634300 USD

≈ 0.71 EURO

371,346,501 USD

491,547,951

2,953,658 USD

▲ 1.00%

N/A

184

SafePal

SFP *

0.8017321843 USD

≈ 0.75 EURO

370,801,135 USD

462,500,000

7,501,854 USD

▼ -0.64%

N/A

185

Dash

DASH

31.39 USD

≈ 29.47 EURO

369,114,509 USD

11,760,676

44,799,959 USD

▼ -0.28%

Sí

186

Pixels

PIXEL *

0.4787116788 USD

≈ 0.45 EURO

369,106,651 USD

771,041,667

46,661,410 USD

▼ -3.06%

N/A

187

Decred

DCR

22.94 USD

≈ 21.54 EURO

367,214,739 USD

16,008,860

3,141,352 USD

▲ 0.80%

Sí

188

Threshold

T *

0.0378235787 USD

≈ 0.04 EURO

364,912,966 USD

9,647,764,144

19,182,569 USD

▼ -0.72%

N/A

189

NEM

XEM

0.0403975287 USD

≈ 0.04 EURO

363,577,759 USD

8,999,999,999

8,974,351 USD

▼ -0.26%

N/A

190

Aragon

ANT *

8.30 USD

≈ 7.79 EURO

358,353,795 USD

43,179,657

4,728,248 USD

▼ -1.03%

N/A

191

Memecoin

MEME *

0.0290309542 USD

≈ 0.03 EURO

347,333,567 USD

11,964,249,096

37,390,846 USD

▼ -1.62%

N/A

192

Flux

FLUX

0.9986646113 USD

≈ 0.94 EURO

345,166,622 USD

345,628,170

9,094,553 USD

▲ 1.34%

Sí

193

Mask Network

MASK *

3.58 USD

≈ 3.36 EURO

343,758,094 USD

96,025,000

43,050,544 USD

▼ -1.89%

N/A

194

Yield Guild Games

YGG *

0.9462017440 USD

≈ 0.89 EURO

342,325,623 USD

361,789,254

59,559,634 USD

▼ -2.85%

N/A

195

Amp

AMP *

0.0080544635 USD

≈ 0.01 EURO

340,121,484 USD

42,227,702,186

27,145,036 USD

▲ 1.93%

N/A

196

Reserve Rights

RSR *

0.0066413886 USD

≈ 0.01 EURO

336,054,261 USD

50,600,000,000

15,452,348 USD

▼ -2.04%

N/A

197

ZetaChain

ZETA *

1.31 USD

≈ 1.23 EURO

334,369,862 USD

255,806,250

20,627,781 USD

▼ -3.36%

N/A

198

Chia

XCH

31.18 USD

≈ 29.28 EURO

320,734,528 USD

10,286,435

5,540,113 USD

▼ -1.60%

N/A

199

Harmony

ONE

0.0222535923 USD

≈ 0.02 EURO

309,520,901 USD

13,908,806,089

8,428,321 USD

▼ -0.85%

N/A

200

JUST

JST *

0.0341227608 USD

≈ 0.03 EURO

303,763,547 USD

8,902,080,000

25,756,680 USD

▼ -0.86%

N/A

201

Lido Staked ETH

stETH *

3,191 USD

≈ 2,996.38 EURO

29,764,561,162 USD

9,328,555

115,162,349 USD

▼ -0.32%

N/A

202

Wrapped Bitcoin

WBTC *

66,617 USD

≈ 62,559.72 EURO

10,351,147,515 USD

155,384

152,666,957 USD

▲ 1.47%

N/A

203

Wrapped TRON

WTRX

0.1117568351 USD

≈ 0.10 EURO

9,788,505,026 USD

87,587,528,915

2,039,748 USD

▲ 0.56%

N/A

204

Bitcoin BEP2

BTCB *

66,635 USD

≈ 62,576.60 EURO

3,600,815,218 USD

54,038

27,967,052 USD

▲ 1.07%

N/A

205

Renzo Restaked ETH

EZETH *

3,222 USD

≈ 3,025.38 EURO

3,307,128,575 USD

1,026,558

92,364,023 USD

▲ 0.07%

N/A

206

Wrapped HBAR

WHBAR *

0.0897198208 USD

≈ 0.08 EURO

3,206,837,724 USD

35,742,801,273

0 USD

▼ -1.71%

N/A

207

Wrapped Beacon ETH

WBETH *

3,304 USD

≈ 3,102.72 EURO

2,961,665,540 USD

896,407

4,427,063 USD

▼ -0.15%

N/A

208

Wrapped eETH

weETH *

3,316 USD

≈ 3,114.39 EURO

2,512,075,774 USD

757,481

18,390,111 USD

▲ 0.41%

N/A

209

Ethena USDe

USDe *

0.9999983960 USD

≈ 0.94 EURO

2,372,790,943 USD

2,372,794,749

87,156,056 USD

▲ 0.01%

N/A

210

Rocket Pool ETH

RETH *

3,535 USD

≈ 3,319.70 EURO

1,834,971,906 USD

519,089

4,457,827 USD

▲ 1.70%

N/A

211

Venus ETH

vETH *

827.34 USD

≈ 776.96 EURO

1,682,804,860 USD

2,033,994

0 USD

▲ 0.02%

N/A

212

Zeebu

ZBU *

4.74 USD

≈ 4.45 EURO

1,562,716,418 USD

329,707,787

43,845,688 USD

▼ -2.03%

N/A

213

Wrapped BNB

WBNB *

602.69 USD

≈ 565.98 EURO

1,016,481,152 USD

1,686,583

222,900,754 USD

▲ 2.10%

N/A

214

Marinade Staked SOL

MSOL *

184.32 USD

≈ 173.09 EURO

953,554,403 USD

5,173,428

18,037,015 USD

▲ 3.78%

N/A

215

Cheelee

CHEEL *

16.60 USD

≈ 15.59 EURO

893,762,419 USD

53,837,996

6,481,709 USD

▲ 0.37%

N/A

216

PLATINCOIN

PLC

173.14 USD

≈ 162.60 EURO

865,882,077 USD

5,001,073

259,048 USD

▲ 21212.88%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,400 USD

≈ 3,193.20 EURO

665,336,457 USD

195,671

7,790,095 USD

▲ 0.05%

N/A

218

Venus BNB

vBNB *

7.75 USD

≈ 7.28 EURO

653,901,864 USD

84,327,095

0 USD

▲ 0.00%

N/A

219

Frax

FRAX *

0.9988310436 USD

≈ 0.94 EURO

648,675,110 USD

649,434,271

25,864,514 USD

▼ -0.00%

N/A

220

Fasttoken

FTN

1.87 USD

≈ 1.76 EURO

570,298,874 USD

304,850,250

12,324,869 USD

▼ -0.42%

N/A

221

Brett

BRETT *

0.0660298014 USD

≈ 0.06 EURO

564,874,299 USD

8,554,838,671

14,056,820 USD

▼ -1.96%

N/A

222

Degen

DEGEN *

0.0302080673 USD

≈ 0.03 EURO

428,338,579 USD

14,179,608,879

37,598,120 USD

▼ -12.99%

N/A

222

Degen

DEGEN *

0.0302080673 USD

≈ 0.03 EURO

428,338,579 USD

14,179,608,879

37,598,120 USD

▼ -12.99%

N/A

223

Rollbit Coin

RLB *

0.1261788560 USD

≈ 0.12 EURO

416,005,584 USD

3,296,951,621

2,863,768 USD

▼ -3.43%

N/A

224

Orbler

ORBR *

0.3900433490 USD

≈ 0.37 EURO

396,122,857 USD

1,015,586,750

294,307 USD

▼ -2.20%

N/A

225

Wrapped Kava

WKAVA *

0.7399203348 USD

≈ 0.69 EURO

368,235,383 USD

497,668,960

0 USD

▲ 4.28%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,313.81 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Popcat (SOL)

POPCAT *

0.3714600693 USD

≈ 0.35 EURO

364,020,907 USD

979,973,185

157,363,378 USD

▲ 24.43%

N/A

227

Propy

PRO *

3.15 USD

≈ 2.96 EURO

315,345,607 USD

100,000,000

10,802,105 USD

▼ -2.89%

N/A

228

HEX

HEX *

0.0017977574 USD

≈ 0.00 EURO

311,751,038 USD

173,411,074,413

170,427 USD

▲ 1.76%

N/A

229

PUPS (Ordinals)

PUPS *

38.93 USD

≈ 36.56 EURO

302,499,341 USD

7,770,000

3,583,563 USD

▼ -9.97%

N/A

230

Waves

WAVES

2.62 USD

≈ 2.46 EURO

299,420,363 USD

114,404,284

43,526,941 USD

▼ -0.41%

N/A

231

BinaryX

BNX *

0.8226483059 USD

≈ 0.77 EURO

296,051,941 USD

359,876,680

40,886,048 USD

▲ 13.78%

N/A

232

Moonbeam

GLMR

0.3409552402 USD

≈ 0.32 EURO

292,419,369 USD

857,647,382

7,176,590 USD

▲ 0.64%

N/A

233

Pocket Network

POKT

0.1781107251 USD

≈ 0.17 EURO

291,985,078 USD

1,639,345,851

1,262,707 USD

▼ -0.85%

N/A

234

GMX

GMX *

29.82 USD

≈ 28.00 EURO

282,084,820 USD

9,460,524

16,080,841 USD

▼ -2.07%

N/A

235

VeThor Token

VTHO *

0.0037463289 USD

≈ 0.00 EURO

281,780,483 USD

75,215,094,610

4,791,580 USD

▼ -3.05%

N/A

236

Telcoin

TEL *

0.0031995767 USD

≈ 0.00 EURO

280,441,042 USD

87,649,420,414

1,356,804 USD

▼ -2.51%

N/A

237

Kusama

KSM

33.04 USD

≈ 31.02 EURO

279,822,653 USD

8,470,098

15,588,672 USD

▼ -1.05%

N/A

238

PAAL AI

PAAL *

0.3383419116 USD

≈ 0.32 EURO

274,003,274 USD

809,841,362

12,201,722 USD

▼ -13.00%

N/A

239

Kujira

KUJI

2.22 USD

≈ 2.09 EURO

272,045,824 USD

122,349,807

777,905 USD

▼ -3.59%

N/A

240

Alchemy Pay

ACH *

0.0357540962 USD

≈ 0.03 EURO

270,905,601 USD

7,576,910,898

36,180,287 USD

▲ 1.93%

N/A

241

Ontology Gas

ONG *

0.7190204788 USD

≈ 0.68 EURO

270,870,914 USD

376,722,113

198,824,829 USD

▼ -4.51%

N/A

242

Chromia

CHR *

0.3294952860 USD

≈ 0.31 EURO

267,693,318 USD

812,434,439

6,832,533 USD

▼ -0.00%

N/A

243

Huobi BTC

HBTC *

29,816 USD

≈ 28,000.61 EURO

267,438,357 USD

8,969

84,902 USD

▲ 17.20%

N/A

244

Convex Finance

CVX *

2.79 USD

≈ 2.62 EURO

264,951,196 USD

95,107,834

5,888,459 USD

▲ 0.50%

N/A

245

Omni Network

OMNI *

25.37 USD

≈ 23.83 EURO

263,633,009 USD

10,391,492

69,400,642 USD

▼ -4.45%

N/A

246

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

261,324,429 USD

143,788,799,573,309,472

3,621,291 USD

▼ -2.37%

N/A

247

Kadena

KDA

0.9552668818 USD

≈ 0.90 EURO

258,992,672 USD

271,120,748

7,813,948 USD

▲ 0.12%

Sí

248

WAX

WAXP

0.0739013304 USD

≈ 0.07 EURO

253,930,250 USD

3,436,071,425

9,935,649 USD

▼ -0.21%

N/A

249

Creditcoin

CTC

0.7649495764 USD

≈ 0.72 EURO

253,797,731 USD

331,783,609

14,608,355 USD

▼ -0.45%

N/A

250

yearn.finance

YFI *

7,465 USD

≈ 7,010.82 EURO

249,142,193 USD

33,373

20,236,222 USD

▲ 2.53%

N/A

251

Decentralized Social

DESO

27.82 USD

≈ 26.12 EURO

247,133,434 USD

8,884,536

9,710,094 USD

▲ 2.00%

N/A

252

ICON

ICX

0.2485333422 USD

≈ 0.23 EURO

246,206,121 USD

990,636,182

6,670,597 USD

▼ -0.07%

N/A

253

Beldex

BDX

0.0381107061 USD

≈ 0.04 EURO

245,654,796 USD

6,445,821,157

1,825,094 USD

▼ -0.09%

N/A

254

SushiSwap

SUSHI *

1.04 USD

≈ 0.98 EURO

245,461,743 USD

236,122,711

25,469,144 USD

▼ -0.90%

N/A

255

Tribe

TRIBE *

0.4540589885 USD

≈ 0.43 EURO

243,427,628 USD

536,114,546

430,681 USD

▲ 58.49%

N/A

256

Wilder World

WILD *

0.9145735226 USD

≈ 0.86 EURO

241,425,267 USD

263,975,789

978,079 USD

▼ -0.15%

N/A

257

MOG Coin

MOG *

0.0000006142 USD

≈ 0.00 EURO

239,870,428 USD

390,570,159,911,439

5,234,198 USD

▲ 4.71%

N/A

258

Neutron

NTRN

0.8541599905 USD

≈ 0.80 EURO

238,746,369 USD

279,510,129

18,317,038 USD

▼ -1.59%

N/A

259

Lisk

LSK

1.85 USD

≈ 1.74 EURO

238,620,052 USD

128,900,445

29,314,429 USD

▼ -0.65%

N/A

260

Audius

AUDIO *

0.1969649517 USD

≈ 0.18 EURO

238,362,031 USD

1,210,174,852

5,123,449 USD

▼ -0.57%

N/A

261

ALEX Lab

ALEX *

0.3907550127 USD

≈ 0.37 EURO

236,988,960 USD

606,489,877

7,683,124 USD

▲ 4.33%

N/A

262

Storj

STORJ *

0.5692813972 USD

≈ 0.53 EURO

236,113,035 USD

414,756,281

13,926,590 USD

▼ -0.11%

N/A

263

Delysium

AGI *

0.3144412763 USD

≈ 0.30 EURO

234,538,148 USD

745,888,550

32,991,834 USD

▲ 3.25%

N/A

264

LCX

LCX *

0.3032503784 USD

≈ 0.28 EURO

233,983,368 USD

771,584,751

1,174,836 USD

▼ -0.63%

N/A

265

SLERF

SLERF *

0.4654591035 USD

≈ 0.44 EURO

232,728,504 USD

499,997,750

145,432,101 USD

▲ 9.33%

N/A

266

0x0.ai

0x0 *

0.2675672321 USD

≈ 0.25 EURO

232,399,120 USD

868,563,455

876,927 USD

▼ -2.50%

N/A

267

Band Protocol

BAND *

1.64 USD

≈ 1.54 EURO

232,221,687 USD

141,339,986

5,355,381 USD

▲ 0.69%

N/A

268

FINSCHIA

FNSA

29.11 USD

≈ 27.33 EURO

226,248,243 USD

7,772,949

1,305,993 USD

▲ 0.39%

N/A

269

UMA

UMA *

2.85 USD

≈ 2.68 EURO

227,435,900 USD

79,793,039

8,724,943 USD

▼ -1.68%

N/A

270

DigiByte

DGB

0.0133651514 USD

≈ 0.01 EURO

226,744,114 USD

16,965,323,270

8,919,612 USD

▼ -0.71%

Sí

271

Balancer

BAL *

4.00 USD

≈ 3.76 EURO

224,975,898 USD

56,243,585

6,851,016 USD

▼ -0.25%

N/A

272

Arcblock

ABT *

2.26 USD

≈ 2.12 EURO

222,663,967 USD

98,554,305

1,819,668 USD

▲ 0.38%

N/A

273

Coin98

C98 *

0.3031226599 USD

≈ 0.28 EURO

222,458,318 USD

733,888,778

8,578,740 USD

▼ -1.15%

N/A

274

Solar

SXP

0.3688985745 USD

≈ 0.35 EURO

221,876,363 USD

601,456,277

9,526,325 USD

▲ 0.01%

N/A

275

API3

API3 *

2.56 USD

≈ 2.40 EURO

221,228,229 USD

86,421,978

9,559,587 USD

▼ -0.66%

N/A

276

RSS3

RSS3 *

0.4049497813 USD

≈ 0.38 EURO

220,843,055 USD

545,359,116

7,616,011 USD

▼ -2.96%

N/A

277

Treasure

MAGIC *

0.8650421836 USD

≈ 0.81 EURO

220,487,629 USD

254,886,562

29,581,049 USD

▼ -3.93%

N/A

278

ATOR Protocol

ATOR *

2.44 USD

≈ 2.29 EURO

220,078,373 USD

90,361,335

2,054,341 USD

▼ -2.55%

N/A

279

iExec RLC

RLC *

3.04 USD

≈ 2.85 EURO

219,768,375 USD

72,382,548

6,293,731 USD

▼ -0.75%

N/A

280

Rootstock Infrastructure Framework

RIF *

0.2189886876 USD

≈ 0.21 EURO

218,988,688 USD

1,000,000,000

5,899,098 USD

▲ 0.73%

N/A

281

Celer Network

CELR *

0.0282017877 USD

≈ 0.03 EURO

218,378,403 USD

7,743,424,107

4,558,541 USD

▼ -1.97%

N/A

282

MAGA

TRUMP *

5.19 USD

≈ 4.87 EURO

218,154,335 USD

42,055,436

3,332,744 USD

▼ -1.22%

N/A

283

Stride

STRD *

2.46 USD

≈ 2.31 EURO

215,950,539 USD

87,825,728

86,199 USD

▲ 1.92%

N/A

284

Aleph Zero

AZERO

0.8072913803 USD

≈ 0.76 EURO

215,368,348 USD

266,778,951

2,132,239 USD

▼ -0.84%

N/A

285

Coq Inu

COQ *

0.0000030931 USD

≈ 0.00 EURO

214,720,088 USD

69,420,000,000,000

6,448,124 USD

▲ 6.06%

N/A

286

Vanar Chain

VANRY *

0.1736523728 USD

≈ 0.16 EURO

214,111,212 USD

1,232,987,540

12,297,913 USD

▼ -0.23%

N/A

287

COTI

COTI

0.1354826362 USD

≈ 0.13 EURO

213,065,400 USD

1,572,639,906

37,084,078 USD

▲ 1.68%

N/A

288

Xai

XAI *

0.7678191491 USD

≈ 0.72 EURO

212,776,622 USD

277,118,150

18,136,132 USD

▼ -1.67%

N/A

289

Marlin

POND *

0.0262428977 USD

≈ 0.02 EURO

212,236,181 USD

8,087,375,977

3,580,612 USD

▲ 2.39%

N/A

290

IOST

IOST

0.0099409209 USD

≈ 0.01 EURO

211,890,729 USD

21,315,000,000

13,963,764 USD

▼ -1.68%

N/A

291

Alephium

ALPH

2.73 USD

≈ 2.56 EURO

209,240,271 USD

76,691,939

1,452,930 USD

▼ -2.85%

Sí

292

Pundi X (New)

PUNDIX *

0.8088665139 USD

≈ 0.76 EURO

209,085,229 USD

258,491,637

86,128,716 USD

▼ -6.04%

N/A

293

JOE

JOE *

0.5803544329 USD

≈ 0.55 EURO

208,738,188 USD

359,673,634

12,035,934 USD

▲ 1.37%

N/A

294

Synapse

SYN *

1.11 USD

≈ 1.04 EURO

207,698,507 USD

186,774,741

5,141,873 USD

▲ 0.71%

N/A

295

Prom

PROM *

11.38 USD

≈ 10.69 EURO

207,720,238 USD

18,250,000

4,249,054 USD

▲ 0.90%

N/A

296

GuildFi

GF *

0.3530801778 USD

≈ 0.33 EURO

207,565,468 USD

587,870,634

5,534,879 USD

▼ -7.40%

N/A

297

SwissBorg

BORG *

0.2084006781 USD

≈ 0.20 EURO

205,108,960 USD

984,204,858

1,545,360 USD

▼ -1.47%

N/A

298

PayPal USD

PYUSD *

0.9989837752 USD

≈ 0.94 EURO

202,452,280 USD

202,658,227

12,389,632 USD

▼ -0.06%

N/A

299

Braintrust

BTRST *

0.8895522770 USD

≈ 0.84 EURO

199,503,469 USD

224,274,024

261,778 USD

▼ -3.39%

N/A

300

Aevo

AEVO *

1.78 USD

≈ 1.67 EURO

195,771,835 USD

110,000,000

86,022,131 USD

▲ 0.15%

N/A

301

Syscoin

SYS

0.2491396192 USD

≈ 0.23 EURO

195,305,983 USD

783,921,818

4,657,103 USD

▲ 0.04%

Sí

302

VVS Finance

VVS *

0.0000043061 USD

≈ 0.00 EURO

194,269,173 USD

45,114,629,296,748

616,349 USD

▲ 1.30%

N/A

303

IQ *

0.0107422704 USD

≈ 0.01 EURO

193,712,423 USD

18,032,726,356

23,079,162 USD

▲ 10.79%

N/A

304

USDB

USDB *

1.00 USD

≈ 0.94 EURO

190,067,267 USD

189,327,203

27,678,798 USD

▲ 0.59%

N/A

305

Toshi

TOSHI *

0.0004647791 USD

≈ 0.00 EURO

189,662,102 USD

408,069,300,000

1,899,473 USD

▲ 4.33%

N/A

306

Rootstock Smart Bitcoin

RBTC

66,501 USD

≈ 62,451.27 EURO

185,775,556 USD

2,794

146,227 USD

▲ 1.23%

Sí

307

Seedify.fund

SFUND *

3.08 USD

≈ 2.89 EURO

185,248,188 USD

60,127,373

5,208,268 USD

▲ 0.58%

N/A

308

Smooth Love Potion

SLP *

0.0044222191 USD

≈ 0.00 EURO

183,040,478 USD

41,391,092,052

12,890,562 USD

▼ -0.82%

N/A

309

Open Campus

EDU *

0.6256256735 USD

≈ 0.59 EURO

182,734,832 USD

292,083,333

6,734,285 USD

▼ -1.72%

N/A

310

Stratis [New]

STRAX

0.0951655125 USD

≈ 0.09 EURO

181,564,042 USD

1,907,876,473

6,704,266 USD

▼ -1.21%

N/A

311

CyberConnect

CYBER *

9.06 USD

≈ 8.51 EURO

180,395,314 USD

19,901,954

20,717,076 USD

▼ -2.49%

N/A

312

Multibit

MUBI *

0.1894762828 USD

≈ 0.18 EURO

180,002,469 USD

950,000,000

27,545,581 USD

▼ -13.57%

N/A

313

World Mobile Token

WMT *

0.3659331169 USD

≈ 0.34 EURO

179,980,089 USD

491,838,755

2,589,219 USD

▲ 8.80%

N/A

314

Portal

PORTAL *

1.05 USD

≈ 0.98 EURO

179,581,624 USD

171,715,893

22,990,077 USD

▼ -3.26%

N/A

315

Helium Mobile

MOBILE *

0.0021656515 USD

≈ 0.00 EURO

178,151,406 USD

82,262,267,398

2,679,171 USD

▼ -4.57%

N/A

316

TerraClassicUSD

USTC

0.0197557141 USD

≈ 0.02 EURO

176,819,285 USD

8,950,285,700

13,394,271 USD

▼ -1.97%

N/A

317

FLEX

FLEX *

1.79 USD

≈ 1.68 EURO

176,495,478 USD

98,664,939

132,324 USD

▲ 43.62%

N/A

318

USDJ

USDJ *

1.13 USD

≈ 1.07 EURO

174,588,335 USD

153,836,302

215,729 USD

▲ 0.68%

N/A

319

Civic

CVC *

0.1742208606 USD

≈ 0.16 EURO

174,220,861 USD

1,000,000,000

15,187,113 USD

▲ 0.64%

N/A

320

Unizen

ZCX *

0.2511654082 USD

≈ 0.24 EURO

174,001,365 USD

692,775,994

1,633,211 USD

▲ 1.31%

N/A

321

BORA

BORA *

0.1750144643 USD

≈ 0.16 EURO

173,920,624 USD

993,750,000

5,263,248 USD

▲ 0.74%

N/A

322

Keep Network

KEEP *

0.1813251315 USD

≈ 0.17 EURO

172,492,466 USD

951,288,242

51,809 USD

▲ 6.67%

N/A

323

Numeraire

NMR *

27.39 USD

≈ 25.72 EURO

171,964,666 USD

6,278,964

4,767,382 USD

▲ 0.29%

N/A

324

Venus

XVS *

10.89 USD

≈ 10.23 EURO

171,907,421 USD

15,784,779

3,661,448 USD

▲ 0.64%

N/A

325

MimbleWimbleCoin

MWC

15.57 USD

≈ 14.62 EURO

170,509,030 USD

10,953,268

3,445 USD

▼ -0.28%

Sí

326

Cartesi

CTSI *

0.2165897083 USD

≈ 0.20 EURO

169,561,001 USD

782,867,306

5,502,143 USD

▼ -1.49%

N/A

327

Hive

HIVE

0.3386053897 USD

≈ 0.32 EURO

169,556,393 USD

500,749,243

3,008,415 USD

▲ 0.78%

N/A

328

Wen

WEN *

0.0002323549 USD

≈ 0.00 EURO

169,088,625 USD

727,716,951,329

28,439,184 USD

▼ -7.29%

N/A

329

Orca

ORCA *

3.36 USD

≈ 3.16 EURO

168,179,022 USD

49,990,353

13,864,592 USD

▲ 18.74%

N/A

330

Nano

XNO

1.25 USD

≈ 1.17 EURO

166,196,493 USD

133,248,297

4,177,421 USD

▲ 0.77%

N/A

331

Dusk

DUSK *

0.3937028899 USD

≈ 0.37 EURO

165,813,645 USD

421,164,409

15,006,605 USD

▼ -2.92%

N/A

332

H2O DAO

H2O *

0.2064640714 USD

≈ 0.19 EURO

165,171,257 USD

800,000,000

388,643 USD

▲ 1.04%

N/A

333

Myro

MYRO *

0.1745083980 USD

≈ 0.16 EURO

164,771,495 USD

944,203,815

22,609,466 USD

▼ -2.93%

N/A

334

Big Time

BIGTIME *

0.1995291857 USD

≈ 0.19 EURO

164,106,198 USD

822,467,139

16,556,904 USD

▼ -2.32%

N/A

335

DAO Maker

DAO *

1.09 USD

≈ 1.02 EURO

163,081,621 USD

149,996,691

6,345,828 USD

▼ -1.41%

N/A

336

Bluzelle

BLZ *

0.3806979270 USD

≈ 0.36 EURO

162,967,985 USD

428,076,891

10,394,084 USD

▲ 0.94%

N/A

337

MetFi

METFI *

1.38 USD

≈ 1.30 EURO

162,521,555 USD

117,619,851

170,477 USD

▼ -2.62%

N/A

338

Status

SNT *

0.0418942025 USD

≈ 0.04 EURO

162,442,151 USD

3,877,437,479

5,173,816 USD

▲ 1.19%

N/A

339

Powerledger

POWR *

0.3146960840 USD

≈ 0.30 EURO

161,242,441 USD

512,375,110

7,170,729 USD

▼ -0.13%

N/A

340

Milady Meme Coin

LADYS *

0.0000002181 USD

≈ 0.00 EURO

160,167,256 USD

734,366,023,232,083

15,166,256 USD

▲ 0.20%

N/A

341

Nakamoto Games

NAKA *

1.77 USD

≈ 1.66 EURO

160,191,606 USD

90,463,652

12,526,390 USD

▲ 8.29%

N/A

342

Zebec Network

ZBCN *

0.0031253525 USD

≈ 0.00 EURO

159,029,339 USD

50,883,649,370

43,902,997 USD

▲ 22.07%

N/A

343

MVL

MVL *

0.0063980055 USD

≈ 0.01 EURO

157,729,766 USD

24,652,958,863

29,800,857 USD

▲ 16.61%

N/A

344

Ark

ARK

0.8723036310 USD

≈ 0.82 EURO

157,315,187 USD

180,344,528

23,423,859 USD

▲ 1.10%

N/A

345

Dione Protocol

DIONE *

0.0164505856 USD

≈ 0.02 EURO

156,459,275 USD

9,510,863,533

2,963,838 USD

▲ 6.10%

N/A

346

Bone ShibaSwap

BONE *

0.6779581115 USD

≈ 0.64 EURO

155,878,401 USD

229,923,351

10,150,321 USD

▼ -6.47%

N/A

347

Phala Network

PHA

0.2179356362 USD

≈ 0.20 EURO

155,683,330 USD

714,354,629

8,591,696 USD

▼ -0.60%

N/A

348

Syntropy

NOIA *

0.2097927374 USD

≈ 0.20 EURO

153,054,941 USD

729,553,097

1,307,061 USD

▼ -0.80%

N/A

349

Sleepless AI

AI *

1.08 USD

≈ 1.01 EURO

151,610,898 USD

140,937,500

22,346,371 USD

▼ -0.34%

N/A

350

Tellor

TRB *

58.54 USD

≈ 54.97 EURO

150,259,448 USD

2,566,782

18,661,808 USD

▼ -2.02%

Sí

351

Entangle

NGL *

1.37 USD

≈ 1.28 EURO

150,232,547 USD

109,849,537

2,358,321 USD

▼ -9.44%

N/A

352

Zebec Network

ZBC

0.0295030151 USD

≈ 0.03 EURO

150,122,107 USD

5,088,364,937

7,252 USD

▼ -1.72%

N/A

353

Oraichain

ORAI *

11.73 USD

≈ 11.01 EURO

148,999,175 USD

12,706,080

5,121,509 USD

▲ 2.97%

N/A

354

Telos

TLOS

0.3958935073 USD

≈ 0.37 EURO

148,687,179 USD

375,573,675

11,118,823 USD

▲ 9.77%

N/A

355

TrueFi

TRU *

0.1315899227 USD

≈ 0.12 EURO

147,265,406 USD

1,119,123,739

15,129,855 USD

▲ 0.63%

N/A

356

Hivemapper

HONEY *

0.1103004967 USD

≈ 0.10 EURO

144,031,640 USD

1,305,811,346

1,747,709 USD

▼ -2.98%

N/A

357

Heroes of Mavia

MAVIA *

4.84 USD

≈ 4.55 EURO

145,274,949 USD

30,000,396

65,559,123 USD

▲ 30.40%

N/A

358

Node AI

GPU *

1.61 USD

≈ 1.51 EURO

145,171,654 USD

90,264,133

2,332,443 USD

▼ -4.79%

N/A

359

Dent

DENT *

0.0014411769 USD

≈ 0.00 EURO

144,117,687 USD

100,000,000,000

4,190,701 USD

▼ -0.56%

N/A

360

Vulcan Forged (PYR)

PYR *

5.11 USD

≈ 4.80 EURO

143,570,609 USD

28,100,000

5,976,761 USD

▼ -2.60%

N/A

361

Hooked Protocol

HOOK *

1.01 USD

≈ 0.95 EURO

142,769,839 USD

141,804,295

18,245,853 USD

▼ -1.71%

N/A

362

Symbol

XYM

0.0240770023 USD

≈ 0.02 EURO

141,734,386 USD

5,886,712,335

413,826 USD

▼ -0.35%

N/A

363

Gomining

GMT *

0.3523543449 USD

≈ 0.33 EURO

141,520,711 USD

401,643,157

4,826,293 USD

▲ 1.72%

N/A

364

crvUSD

CRVUSD *

0.9985636369 USD

≈ 0.94 EURO

140,582,074 USD

140,784,292

28,052,571 USD

▲ 0.04%

N/A

365

Oasys

OAS

0.0675664615 USD

≈ 0.06 EURO

140,558,846 USD

2,080,304,978

1,512,652 USD

▲ 0.02%

N/A

366

Highstreet

HIGH *

2.79 USD

≈ 2.62 EURO

140,473,401 USD

50,365,992

14,487,212 USD

▲ 4.45%

N/A

367

Metars Genesis

MRS *

1.66 USD

≈ 1.56 EURO

140,083,180 USD

84,235,303

106,407 USD

▲ 0.95%

N/A

368

Horizen

ZEN

9.38 USD

≈ 8.81 EURO

139,868,537 USD

14,913,100

6,023,662 USD

▲ 0.45%

Sí

369

Tensor

TNSR *

1.12 USD

≈ 1.05 EURO

139,522,527 USD

125,000,000

200,626,168 USD

▲ 5.38%

N/A

370

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,101,807 USD

138,777,747

2,356,390 USD

▼ -0.11%

N/A

371

Sun (New)

SUN *

0.0140194306 USD

≈ 0.01 EURO

138,911,844 USD

9,908,522,472

20,978,175 USD

▲ 0.62%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

ConstitutionDAO

PEOPLE *

0.0270939826 USD

≈ 0.03 EURO

137,099,273 USD

5,060,137,335

27,494,821 USD

▼ -0.69%

N/A

373

Request

REQ *

0.1353080228 USD

≈ 0.13 EURO

135,261,126 USD

999,653,403

5,656,493 USD

▲ 1.57%

N/A

374

Bitcoin Wizards

WZRD *

6.36 USD

≈ 5.98 EURO

133,642,439 USD

21,000,000

526,506 USD

▲ 5.00%

N/A

375

NYM

NYM *

0.1862739906 USD

≈ 0.17 EURO

133,595,283 USD

717,197,731

2,232,090 USD

▲ 2.71%

N/A

376

Solidus Ai Tech

AITECH *

0.2408557896 USD

≈ 0.23 EURO

133,699,889 USD

555,103,488

6,417,632 USD

▲ 3.08%

N/A

377

Guild of Guardians

GOG *

0.2330295985 USD

≈ 0.22 EURO

132,734,592 USD

569,604,001

1,573,188 USD

▼ -10.73%

N/A

378

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,667,593 USD

124,125,940

1,606,476 USD

▲ 0.29%

N/A

379

Zignaly

ZIG *

0.0918091806 USD

≈ 0.09 EURO

131,590,901 USD

1,433,308,739

5,500,103 USD

▼ -0.06%

N/A

380

ChainGPT

CGPT *

0.3040322294 USD

≈ 0.29 EURO

131,470,303 USD

432,422,259

9,846,361 USD

▲ 0.52%

N/A

381

inSure DeFi

SURE *

0.0048669750 USD

≈ 0.00 EURO

130,386,569 USD

26,790,063,175

233,073 USD

▼ -12.49%

N/A

382

Fusionist

ACE *

5.91 USD

≈ 5.55 EURO

129,757,757 USD

21,969,520

23,735,971 USD

▼ -1.40%

N/A

383

WINkLink

WIN *

0.0001346518 USD

≈ 0.00 EURO

129,499,623 USD

961,737,300,000

23,868,771 USD

▲ 3.41%

N/A

384

Covalent

CQT *

0.1872711308 USD

≈ 0.18 EURO

128,591,402 USD

686,658,970

2,074,495 USD

▲ 3.75%

N/A

385

Steem

STEEM

0.2781052423 USD

≈ 0.26 EURO

128,035,834 USD

460,386,264

5,139,908 USD

▼ -0.42%

N/A

386

Secret

SCRT

0.4691294508 USD

≈ 0.44 EURO

127,300,760 USD

271,355,295

2,263,003 USD

▼ -1.33%

N/A

387

dKargo

DKA *

0.0340608675 USD

≈ 0.03 EURO

126,578,699 USD

3,716,250,000

2,221,565 USD

▲ 0.36%

N/A

388

DODO

DODO *

0.2052697083 USD

≈ 0.19 EURO

126,162,399 USD

614,617,713

38,724,936 USD

▲ 18.50%

N/A

389

Hashflow

HFT *

0.3211590263 USD

≈ 0.30 EURO

125,902,361 USD

392,024,982

8,850,141 USD

▼ -1.56%

N/A

390

SmarDex

SDEX *

0.0173635634 USD

≈ 0.02 EURO

125,527,396 USD

7,229,356,842

844,620 USD

▼ -0.10%

N/A

391

Orbs

ORBS *

0.0396163982 USD

≈ 0.04 EURO

125,493,671 USD

3,167,720,359

22,973,759 USD

▲ 0.43%

N/A

392

LUKSO

LYX

4.10 USD

≈ 3.85 EURO

125,155,192 USD

30,535,907

218,827 USD

▼ -0.18%

N/A

393

Aurora

AURORA *

0.2791884320 USD

≈ 0.26 EURO

125,133,830 USD

448,205,642

1,068,115 USD

▲ 0.25%

N/A

394

Nexera

NXRA *

0.1625617913 USD

≈ 0.15 EURO

124,985,313 USD

768,848,029

867,749 USD

▼ -5.08%

N/A

395

Moonriver

MOVR

13.96 USD

≈ 13.11 EURO

124,710,450 USD

8,935,073

5,536,025 USD

▼ -0.84%

N/A

396

Velo

VELO *

0.0167970105 USD

≈ 0.02 EURO

124,137,896 USD

7,390,475,595

64,891,340 USD

▼ -3.77%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

NFPrompt

NFP *

0.4941571229 USD

≈ 0.46 EURO

123,539,281 USD

250,000,000

14,476,708 USD

▼ -0.14%

N/A

398

MiL.k

MLK

0.3491666226 USD

≈ 0.33 EURO

123,512,324 USD

353,734,624

4,000,491 USD

▲ 0.98%

N/A

399

Constellation

DAG

0.0426718559 USD

≈ 0.04 EURO

122,615,373 USD

2,873,448,318

2,164,962 USD

▼ -5.64%

N/A

400

Myria

MYRIA *

0.0070099924 USD

≈ 0.01 EURO

122,178,776 USD

17,429,230,818

3,246,844 USD

▲ 1.49%

N/A

401

Sovryn

SOV *

2.04 USD

≈ 1.92 EURO

121,934,637 USD

59,656,599

216,569 USD

▼ -0.08%

N/A

402

TokenFi

TOKEN *

0.1216808082 USD

≈ 0.11 EURO

121,683,216 USD

1,000,019,789

12,606,629 USD

▼ -1.85%

N/A

403

Blockchain Foundation for Innovation & Collaboration

BFIC

11.50 USD

≈ 10.80 EURO

121,635,924 USD

10,578,424

4,057,615 USD

▲ 4.33%

N/A

404

Victoria VR

VR *

0.0225130000 USD

≈ 0.02 EURO

120,134,937 USD

5,336,247,368

1,503,899 USD

▲ 2.80%

N/A

405

Bounce Token

AUCTION *

18.52 USD

≈ 17.39 EURO

120,371,170 USD

6,500,037

11,876,962 USD

▲ 0.75%

N/A

406

XYO

XYO *

0.0088695373 USD

≈ 0.01 EURO

119,532,516 USD

13,476,747,692

1,065,494 USD

▲ 1.62%

N/A

407

Kyber Network Crystal v2

KNC *

0.6288280627 USD

≈ 0.59 EURO

118,217,093 USD

187,995,892

12,973,652 USD

▼ -0.07%

N/A

408

Dogelon Mars

ELON *

0.0000002149 USD

≈ 0.00 EURO

118,109,107 USD

549,652,770,159,580

2,240,530 USD

▼ -1.21%

N/A

409

Forta

FORT

0.3038390966 USD

≈ 0.29 EURO

118,007,627 USD

388,388,554

8,295,886 USD

▲ 7.72%

N/A

410

Gains Network

GNS *

3.50 USD

≈ 3.29 EURO

117,753,315 USD

33,615,499

4,355,426 USD

▼ -0.03%

N/A

411

ApeX Protocol

APEX *

2.54 USD

≈ 2.38 EURO

116,914,891 USD

46,071,382

31,244,731 USD

▼ -2.65%

N/A

412

MediBloc

MED

0.0140257952 USD

≈ 0.01 EURO

116,213,126 USD

8,285,671,092

2,935,118 USD

▲ 0.00%

N/A

413

Ergo

ERG

1.54 USD

≈ 1.45 EURO

115,386,813 USD

74,798,940

411,505 USD

▲ 0.00%

Sí

414

STP

STPT *

0.0593384332 USD

≈ 0.06 EURO

115,260,176 USD

1,942,420,283

5,582,410 USD

▼ -0.09%

N/A

415

Acala Token

ACA

0.1195588601 USD

≈ 0.11 EURO

115,075,403 USD

962,499,997

5,370,978 USD

▼ -0.36%

N/A

416

MOBOX

MBOX *

0.3683505423 USD

≈ 0.35 EURO

114,999,705 USD

312,201,808

35,702,449 USD

▲ 12.47%

N/A

417

LooksRare

LOOKS *

0.1147858275 USD

≈ 0.11 EURO

114,779,132 USD

999,941,673

5,797,734 USD

▼ -4.51%

N/A

418

Goldfinch

GFI *

3.93 USD

≈ 3.69 EURO

114,420,344 USD

29,135,286

4,615,590 USD

▼ -0.95%

N/A

419

Ardor

ARDR

0.1142229527 USD

≈ 0.11 EURO

114,108,672 USD

998,999,495

13,354,037 USD

▲ 3.64%

N/A

420

Stargate Finance

STG *

0.5568324345 USD

≈ 0.52 EURO

113,782,258 USD

204,338,417

13,751,830 USD

▲ 2.14%

N/A

421

Polygon Ecosystem Token

POL *

0.7355692728 USD

≈ 0.69 EURO

113,721,502 USD

154,603,388

765,679 USD

▲ 0.80%

N/A

422

Maverick Protocol

MAV *

0.4539594298 USD

≈ 0.43 EURO

113,489,857 USD

250,000,000

13,190,751 USD

▲ 4.41%

N/A

423

MAP Protocol

MAPO *

0.0257499237 USD

≈ 0.02 EURO

112,955,534 USD

4,386,635,667

4,797,178 USD

▲ 0.93%

N/A

424

Gemini Dollar

GUSD *

0.9998317204 USD

≈ 0.94 EURO

112,810,156 USD

112,829,143

1,336,648 USD

▼ -0.23%

N/A

425

Metal DAO

MTL *

1.69 USD

≈ 1.59 EURO

112,757,172 USD

66,588,888

9,167,719 USD

▼ -3.19%

N/A

426

Liquity USD

LUSD *

0.9996000121 USD

≈ 0.94 EURO

112,011,882 USD

112,056,704

1,000,113 USD

▲ 0.03%

N/A

427

Orchid

OXT *

0.1141879571 USD

≈ 0.11 EURO

111,878,975 USD

979,779,108

2,939,787 USD

▼ -1.11%

N/A

428

Tectum

TET *

22.00 USD

≈ 20.66 EURO

109,616,097 USD

4,981,934

1,420,271 USD

▲ 2.56%

N/A

429

BitMart Token

BMX *

0.3367973498 USD

≈ 0.32 EURO

109,217,189 USD

324,281,616

441,339 USD

▼ -3.06%

N/A

430

Trias Token (New)

TRIAS

11.12 USD

≈ 10.44 EURO

108,911,231 USD

9,794,007

2,531,520 USD

▲ 2.28%

N/A

431

Ankr Staked ETH

ankrETH *

3,682 USD

≈ 3,457.89 EURO

107,996,797 USD

29,330

166,811 USD

▲ 2.05%

N/A

432

Stella

ALPHA *

0.1234183109 USD

≈ 0.12 EURO

107,373,930 USD

870,000,000

13,068,719 USD

▼ -1.80%

N/A

433

Polymath

POLY *

0.1159874915 USD

≈ 0.11 EURO

107,288,246 USD

924,998,413

7,624 USD

▲ 17.24%

N/A

434

Aavegotchi

GHST *

2.03 USD

≈ 1.91 EURO

107,084,080 USD

52,747,801

6,876,522 USD

▼ -6.09%

N/A

435

Radiant Capital

RDNT *

0.2200902764 USD

≈ 0.21 EURO

106,982,010 USD

486,082,399

17,248,022 USD

▼ -0.62%

N/A

436

Tokamak Network

TON *

2.43 USD

≈ 2.28 EURO

106,572,100 USD

43,841,454

2,720,290 USD

▲ 4.46%

N/A

437

GamerCoin

GHX *

0.1633676658 USD

≈ 0.15 EURO

106,183,285 USD

649,965,123

2,533,889 USD

▼ -3.26%

N/A

438

Crown by Third Time Games

CROWN *

1.10 USD

≈ 1.03 EURO

105,425,568 USD

96,164,596

1,374,618 USD

▲ 0.39%

N/A

439

Hifi Finance

HIFI *

0.8464597953 USD

≈ 0.79 EURO

104,616,233 USD

123,592,678

12,949,879 USD

▲ 0.20%

N/A

440

Liquity

LQTY *

1.09 USD

≈ 1.02 EURO

104,115,287 USD

95,632,852

21,539,017 USD

▼ -1.71%

N/A

441

Loom Network

LOOM *

0.0850261765 USD

≈ 0.08 EURO

104,095,073 USD

1,224,270,898

7,875,186 USD

▼ -0.11%

N/A

442

Ethernity

ERN *

5.05 USD

≈ 4.74 EURO

103,822,981 USD

20,577,762

19,966,201 USD

▲ 1.20%

N/A

443

Shentu

CTK

0.7758022371 USD

≈ 0.73 EURO

103,564,427 USD

133,493,334

1,947,050 USD

▼ -1.45%

N/A

444

Tokenlon Network Token

LON *

0.9032904562 USD

≈ 0.85 EURO

102,702,019 USD

113,697,668

800,990 USD

▼ -0.99%

N/A

445

Ozone Chain

OZO

0.2348650389 USD

≈ 0.22 EURO

102,656,896 USD

437,088,875

245,874 USD

▲ 0.26%

N/A

446

Spell Token

SPELL *

0.0009553424 USD

≈ 0.00 EURO

102,609,152 USD

107,405,628,969

6,728,254 USD

▼ -1.58%

N/A

447

CUDOS

CUDOS *

0.0175418824 USD

≈ 0.02 EURO

102,499,985 USD

5,843,157,717

1,027,681 USD

▼ -2.54%

N/A

448

Verge

XVG

0.0061569399 USD

≈ 0.01 EURO

101,724,661 USD

16,521,951,236

9,464,037 USD

▲ 1.05%

Sí

449

MARBLEX

MBX *

0.8503308930 USD

≈ 0.80 EURO

100,678,150 USD

118,398,792

2,369,844 USD

▲ 3.97%

N/A

450

Automata Network

ATA *

0.2056041556 USD

≈ 0.19 EURO

100,437,831 USD

488,500,979

11,577,598 USD

▲ 8.87%

N/A

451

NKN

NKN

0.1318491159 USD

≈ 0.12 EURO

99,523,848 USD

754,831,362

5,434,965 USD

▼ -0.02%

Sí

452

Phoenix

PHB

2.01 USD

≈ 1.89 EURO

98,665,622 USD

49,113,133

11,685,039 USD

▼ -2.37%

N/A

453

OMG Network

OMG *

0.7024287598 USD

≈ 0.66 EURO

98,512,401 USD

140,245,398

13,701,638 USD

▼ -0.20%

N/A

454

Banana Gun

BANANA *

37.91 USD

≈ 35.60 EURO

98,329,908 USD

2,593,628

1,690,918 USD

▲ 1.53%

N/A

455

Bifrost

BFC *

0.0706042797 USD

≈ 0.07 EURO

97,902,617 USD

1,386,638,564

709,876 USD

▼ -1.39%

N/A

456

Bancor

BNT *

0.7406780858 USD

≈ 0.70 EURO

96,339,924 USD

130,069,899

5,891,604 USD

▲ 0.24%

N/A

457

RARI

RARI *

4.04 USD

≈ 3.79 EURO

96,224,923 USD

23,834,553

1,416,305 USD

▼ -4.06%

N/A

458

Radworks

RAD

1.86 USD

≈ 1.75 EURO

95,941,879 USD

51,622,094

4,898,457 USD

▼ -0.29%

N/A

459

REI Network

REI

0.1008373533 USD

≈ 0.09 EURO

95,795,486 USD

950,000,000

37,321,487 USD

▼ -4.69%

N/A

460

Adventure Gold

AGLD *

1.24 USD

≈ 1.16 EURO

95,769,937 USD

77,310,001

7,786,400 USD

▲ 2.26%

N/A

461

ARPA

ARPA *

0.0769872711 USD

≈ 0.07 EURO

95,686,624 USD

1,242,888,889

14,053,309 USD

▼ -0.62%

N/A

462

WazirX

WRX *

0.2501998505 USD

≈ 0.23 EURO

95,540,532 USD

381,856,872

3,219,329 USD

▲ 0.87%

N/A

463

Huobi Token

HT *

0.5875686260 USD

≈ 0.55 EURO

95,323,517 USD

162,233,844

621,955 USD

▼ -1.69%

N/A

464

RACA

RACA *

0.0002681835 USD

≈ 0.00 EURO

94,788,091 USD

353,444,937,014

10,720,531 USD

▼ -2.53%

N/A

465

Mines of Dalarnia

DAR *

0.1694569477 USD

≈ 0.16 EURO

94,431,205 USD

557,257,797

10,821,888 USD

▼ -0.21%

N/A

466

PepeFork

PORK *

0.0000002244 USD

≈ 0.00 EURO

94,387,111 USD

420,690,000,000,000

4,264,287 USD

▲ 10.15%

N/A

467

SuperRare

RARE *

0.1354026682 USD

≈ 0.13 EURO

93,981,593 USD

694,089,665

4,092,866 USD

▼ -0.50%

N/A

468

Origin Protocol

OGN *

0.1632395662 USD

≈ 0.15 EURO

93,510,845 USD

572,844,236

9,375,258 USD

▼ -1.81%

N/A

469

XPLA

XPLA

0.1743775976 USD

≈ 0.16 EURO

93,359,642 USD

535,387,819

856,875 USD

▲ 2.74%

N/A

470

MyNeighborAlice

ALICE *

1.37 USD

≈ 1.29 EURO

93,234,117 USD

67,913,333

9,139,014 USD

▼ -1.13%

N/A

471

QuarkChain

QKC *

0.0133492759 USD

≈ 0.01 EURO

93,215,350 USD

6,982,801,979

6,636,000 USD

▼ -1.00%

N/A

472

USDX [Kava]

USDX

0.8252313605 USD

≈ 0.77 EURO

92,068,805 USD

111,567,264

302,387 USD

▲ 0.06%

N/A

473

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0916893892 USD

≈ 0.09 EURO

91,670,882 USD

999,798,155

2,457,329 USD

▲ 3.71%

N/A

474

Cream Finance

CREAM *

48.67 USD

≈ 45.71 EURO

90,317,217 USD

1,855,659

5,505,322 USD

▼ -0.39%

N/A

475

Access Protocol

ACS *

0.0025987650 USD

≈ 0.00 EURO

90,494,404 USD

34,822,081,258

3,378,168 USD

▲ 2.55%

N/A

476

LTO Network

LTO

0.2112820057 USD

≈ 0.20 EURO

90,242,657 USD

427,119,462

4,461,579 USD

▲ 3.42%

N/A

477

Badger DAO

BADGER *

4.69 USD

≈ 4.40 EURO

90,215,931 USD

19,241,287

6,380,726 USD

▼ -0.07%

N/A

478

Pangolin

PNG *

0.4137705710 USD

≈ 0.39 EURO

89,454,363 USD

216,193,149

1,115,347 USD

▼ -0.04%

N/A

479

LeverFi

LEVER *

0.0030660847 USD

≈ 0.00 EURO

89,411,529 USD

29,161,466,921

40,379,544 USD

▲ 11.00%

N/A

480

Art de Finance

ADF *

0.5959226031 USD

≈ 0.56 EURO

89,463,325 USD

150,125,746

120,461,543 USD

▼ -10.59%

N/A

481

Bazaars

BZR *

7.65 USD

≈ 7.19 EURO

89,349,612 USD

11,672,346

123,041 USD

▼ -0.48%

N/A

482

MovieBloc

MBL *

0.0050713569 USD

≈ 0.00 EURO

88,927,361 USD

17,535,220,550

5,226,011 USD

▲ 1.93%

N/A

483

GameFi.org

GAFI *

8.10 USD

≈ 7.60 EURO

88,620,934 USD

10,945,063

722,007 USD

▼ -2.66%

N/A

484

Snek

SNEK *

0.0011842059 USD

≈ 0.00 EURO

86,725,722 USD

73,235,343,051

1,905,991 USD

▲ 10.51%

N/A

485

BENQI

QI *

0.0192468620 USD

≈ 0.02 EURO

86,483,281 USD

4,493,370,464

6,562,019 USD

▲ 1.50%

N/A

486

Hippocrat

HPO *

0.0863308103 USD

≈ 0.08 EURO

85,761,828 USD

993,409,273

909,225 USD

▲ 0.66%

N/A

487

Polkastarter

POLS *

0.8633774706 USD

≈ 0.81 EURO

85,665,549 USD

99,221,432

3,684,140 USD

▲ 2.86%

N/A

488

ArbDoge AI

AIDOGE *

0.0000000005 USD

≈ 0.00 EURO

85,586,478 USD

174,455,896,934,211,008

13,387,757 USD

▲ 0.60%

N/A

489

Wrapped NXM

WNXM *

66.84 USD

≈ 62.77 EURO

85,453,630 USD

1,278,534

18,438,367 USD

▼ -0.50%

N/A

490

Boson Protocol

BOSON *

0.6821795686 USD

≈ 0.64 EURO

85,500,997 USD

125,335,030

2,443,569 USD

▲ 1.05%

N/A

491

Gitcoin

GTC *

1.28 USD

≈ 1.20 EURO

84,844,821 USD

66,291,054

6,405,995 USD

▼ -1.56%

N/A

492

Elastos

ELA

3.81 USD

≈ 3.58 EURO

83,808,125 USD

22,009,157

782,394 USD

▲ 2.66%

Sí

493

SIDUS

SIDUS *

0.0089382848 USD

≈ 0.01 EURO

83,634,358 USD

9,356,868,845

1,003,497 USD

▼ -3.36%

N/A

494

Dimitra

DMTR *

0.1709645044 USD

≈ 0.16 EURO

83,174,775 USD

486,503,182

938,531 USD

▼ -6.52%

N/A

495

LimeWire

LMWR *

1.33 USD

≈ 1.25 EURO

83,014,455 USD

62,414,930

5,194,394 USD

▲ 0.87%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..