Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

63,706 USD

≈ 59,775.54 EURO

1,254,126,371,695 USD

19,686,093

43,323,605,534 USD

▲ 4.07%

Sí

Ethereum

ETH

3,074 USD

≈ 2,884.15 EURO

369,077,932,941 USD

120,072,117

18,704,764,091 USD

▲ 3.14%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,099,845,310 USD

109,031,963,305

74,807,303,488 USD

▲ 0.05%

N/A

BNB

BNB

552.38 USD

≈ 518.30 EURO

82,599,944,045 USD

149,533,576

1,732,465,656 USD

▲ 4.46%

N/A

Solana

SOL

138.14 USD

≈ 129.61 EURO

61,705,900,021 USD

446,701,284

4,914,459,690 USD

▲ 5.21%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

32,728,162,865 USD

32,724,125,024

9,781,261,578 USD

▲ 0.03%

N/A

XRP

XRP

0.5006109517 USD

≈ 0.47 EURO

27,593,623,169 USD

55,119,895,152

1,752,030,168 USD

▲ 3.06%

N/A

Dogecoin

DOGE

0.1501594809 USD

≈ 0.14 EURO

21,613,443,087 USD

143,936,586,384

2,260,942,436 USD

▲ 0.81%

Sí

Toncoin

TON

6.20 USD

≈ 5.82 EURO

21,530,887,551 USD

3,471,079,247

455,259,291 USD

▲ 1.04%

N/A

Cardano

ADA

0.4554702327 USD

≈ 0.43 EURO

16,224,479,764 USD

35,621,383,347

511,134,556 USD

▲ 3.48%

N/A

Shiba Inu

SHIB *

0.0000226776 USD

≈ 0.00 EURO

13,363,679,600 USD

589,289,410,812,691

557,237,024 USD

▲ 4.63%

N/A

Avalanche

AVAX

34.89 USD

≈ 32.74 EURO

13,188,125,145 USD

377,982,912

691,443,043 USD

▲ 4.78%

N/A

Polkadot

DOT

6.74 USD

≈ 6.32 EURO

9,668,322,567 USD

1,434,806,702

215,676,628 USD

▲ 3.91%

N/A

TRON

TRX

0.1092600047 USD

≈ 0.10 EURO

9,572,773,927 USD

87,614,621,191

405,937,469 USD

▼ -0.70%

N/A

Bitcoin Cash

BCH

483.50 USD

≈ 453.67 EURO

9,521,646,599 USD

19,693,038

597,614,366 USD

▲ 5.91%

Sí

Chainlink

LINK *

13.52 USD

≈ 12.69 EURO

7,938,839,870 USD

587,099,970

408,821,101 USD

▲ 2.99%

N/A

Polygon

MATIC

0.6850272188 USD

≈ 0.64 EURO

6,778,167,502 USD

9,894,741,867

349,065,271 USD

▲ 2.09%

N/A

NEAR Protocol

NEAR

5.80 USD

≈ 5.45 EURO

6,189,317,214 USD

1,066,538,745

779,013,810 USD

▲ 7.86%

N/A

Litecoin

LTC

81.75 USD

≈ 76.71 EURO

6,085,127,336 USD

74,435,931

558,989,280 USD

▲ 5.11%

Sí

Internet Computer

ICP *

12.50 USD

≈ 11.73 EURO

5,785,407,515 USD

462,727,796

172,415,425 USD

▲ 6.61%

N/A

UNUS SED LEO

LEO *

5.86 USD

≈ 5.49 EURO

5,425,212,088 USD

926,594,486

2,490,567 USD

▼ -0.11%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,349,072,706 USD

5,347,888,596

365,388,711 USD

▲ 0.03%

N/A

Uniswap

UNI *

7.20 USD

≈ 6.75 EURO

4,309,481,558 USD

598,736,140

159,550,524 USD

▲ 5.55%

N/A

Aptos

APT

9.52 USD

≈ 8.93 EURO

4,046,930,825 USD

425,159,714

258,925,798 USD

▲ 5.42%

N/A

Ethereum Classic

ETC

26.02 USD

≈ 24.42 EURO

3,815,470,986 USD

146,613,689

231,426,976 USD

▲ 2.67%

Sí

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,748,031,963 USD

3,264,441,708

91,066,811 USD

▲ 2.01%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,716,801,228 USD

3,712,724,249

9,848,652,989 USD

▲ 0.11%

N/A

Stacks

STX

2.41 USD

≈ 2.26 EURO

3,502,128,499 USD

1,453,259,848

157,413,466 USD

▲ 8.31%

Sí

OKB

OKB *

55.59 USD

≈ 52.16 EURO

3,335,132,362 USD

60,000,000

13,533,038 USD

▲ 0.77%

N/A

Cronos

CRO

0.1228881765 USD

≈ 0.12 EURO

3,265,330,639 USD

26,571,560,696

17,342,266 USD

▲ 0.32%

N/A

Filecoin

FIL

5.98 USD

≈ 5.61 EURO

3,225,965,300 USD

539,649,912

240,807,999 USD

▲ 3.79%

Sí

Cosmos

ATOM

8.23 USD

≈ 7.73 EURO

3,218,536,644 USD

390,930,671

183,306,189 USD

▲ 3.40%

N/A

Stellar

XLM

0.1098019444 USD

≈ 0.10 EURO

3,172,361,674 USD

28,891,671,201

95,726,689 USD

▲ 2.40%

N/A

Bittensor

TAO

469.61 USD

≈ 440.63 EURO

3,106,525,837 USD

6,615,124

60,431,359 USD

▲ 2.70%

N/A

Render

RNDR *

8.00 USD

≈ 7.51 EURO

3,074,802,939 USD

384,361,224

232,462,052 USD

▲ 5.30%

N/A

Arbitrum

ARB *

1.15 USD

≈ 1.08 EURO

3,061,020,838 USD

2,653,939,384

351,462,595 USD

▲ 4.52%

N/A

Maker

MKR *

3,177 USD

≈ 2,981.00 EURO

2,937,847,416 USD

924,717

129,999,967 USD

▲ 1.01%

N/A

Hedera

HBAR

0.0818125418 USD

≈ 0.08 EURO

2,924,109,388 USD

35,741,578,541

54,883,467 USD

▲ 5.36%

N/A

VeChain

VET

0.0396708108 USD

≈ 0.04 EURO

2,884,643,839 USD

72,714,516,834

85,034,751 USD

▲ 3.90%

N/A

Immutable

IMX *

1.99 USD

≈ 1.87 EURO

2,846,812,882 USD

1,431,285,079

70,939,607 USD

▲ 8.93%

N/A

Kaspa

KAS

0.1203149938 USD

≈ 0.11 EURO

2,812,217,648 USD

23,373,792,079

60,346,746 USD

▲ 1.87%

Sí

Injective

INJ *

28.25 USD

≈ 26.51 EURO

2,638,680,139 USD

93,400,000

241,523,060 USD

▲ 11.73%

N/A

dogwifhat

WIF *

2.53 USD

≈ 2.38 EURO

2,532,191,121 USD

998,906,170

503,597,876 USD

▲ 6.28%

N/A

The Graph

GRT *

0.2519824782 USD

≈ 0.24 EURO

2,389,395,044 USD

9,482,385,683

106,998,157 USD

▲ 3.54%

N/A

Optimism

OP *

2.24 USD

≈ 2.10 EURO

2,340,157,658 USD

1,045,379,867

236,262,234 USD

▲ 4.56%

N/A

Pepe

PEPE *

0.0000051389 USD

≈ 0.00 EURO

2,161,892,330 USD

420,689,899,999,990

694,901,740 USD

▲ 2.08%

N/A

Monero

XMR

116.12 USD

≈ 108.95 EURO

2,139,466,425 USD

18,425,218

59,205,181 USD

▼ -3.70%

Sí

Theta Network

THETA

2.06 USD

≈ 1.94 EURO

2,063,702,819 USD

1,000,000,000

51,952,573 USD

▲ 5.72%

N/A

Fantom

FTM

0.6860515954 USD

≈ 0.64 EURO

1,923,438,152 USD

2,803,634,836

227,438,297 USD

▲ 2.28%

N/A

Core

CORE

2.07 USD

≈ 1.94 EURO

1,824,386,967 USD

881,483,596

216,708,025 USD

▼ -5.33%

N/A

Lido DAO

LDO *

1.99 USD

≈ 1.87 EURO

1,774,821,107 USD

891,732,729

66,274,969 USD

▲ 3.66%

N/A

Celestia

TIA *

9.92 USD

≈ 9.31 EURO

1,766,583,467 USD

178,084,624

169,617,228 USD

▼ -4.20%

N/A

Bitget Token

BGB *

1.26 USD

≈ 1.18 EURO

1,761,615,737 USD

1,400,000,000

58,136,120 USD

▲ 2.06%

N/A

Fetch.ai

FET

2.03 USD

≈ 1.91 EURO

1,725,924,072 USD

848,488,332

238,109,067 USD

▲ 6.78%

N/A

Arweave

24.86 USD

≈ 23.33 EURO

1,627,501,714 USD

65,454,185

67,618,095 USD

▲ 6.10%

N/A

Sui

SUI *

1.23 USD

≈ 1.16 EURO

1,599,957,618 USD

1,295,901,469

419,967,501 USD

▼ -1.09%

N/A

THORChain

RUNE

4.73 USD

≈ 4.44 EURO

1,584,402,518 USD

335,118,404

491,301,094 USD

▼ -0.79%

N/A

Pendle

PENDLE *

6.17 USD

≈ 5.79 EURO

1,475,176,290 USD

239,185,588

117,853,647 USD

▲ 2.45%

N/A

Sei

SEI

0.5168952772 USD

≈ 0.49 EURO

1,447,306,776 USD

2,800,000,000

148,515,130 USD

▲ 5.23%

N/A

Beam

BEAM *

0.0267657896 USD

≈ 0.03 EURO

1,417,220,836 USD

52,948,964,263

39,227,998 USD

▲ 4.59%

N/A

Algorand

ALGO

0.1740610432 USD

≈ 0.16 EURO

1,415,145,576 USD

8,130,168,303

65,594,708 USD

▲ 4.21%

N/A

Jupiter

JUP *

0.9886177394 USD

≈ 0.93 EURO

1,334,633,948 USD

1,350,000,000

212,143,305 USD

▲ 5.16%

N/A

FLOKI

FLOKI *

0.0001385849 USD

≈ 0.00 EURO

1,326,034,578 USD

9,568,393,531,533

157,822,079 USD

▲ 4.40%

N/A

Ethena

ENA *

0.9279245168 USD

≈ 0.87 EURO

1,322,292,436 USD

1,425,000,000

640,178,782 USD

▼ -0.54%

N/A

Bitcoin SV

BSV

66.93 USD

≈ 62.80 EURO

1,317,815,289 USD

19,689,563

57,468,612 USD

▲ 4.21%

Sí

Gala

GALA *

0.0430174506 USD

≈ 0.04 EURO

1,316,067,718 USD

30,593,810,140

194,469,129 USD

▲ 9.07%

N/A

Flow

FLOW

0.8762536934 USD

≈ 0.82 EURO

1,316,031,239 USD

1,501,883,814

62,320,820 USD

▲ 3.64%

N/A

Neo

NEO

18.32 USD

≈ 17.19 EURO

1,291,957,762 USD

70,538,831

269,195,318 USD

▲ 4.28%

N/A

Quant

QNT *

106.23 USD

≈ 99.67 EURO

1,282,455,795 USD

12,072,738

21,059,577 USD

▲ 5.67%

N/A

Aave

AAVE *

85.83 USD

≈ 80.53 EURO

1,270,527,956 USD

14,803,391

86,498,951 USD

▲ 3.14%

N/A

Flare

FLR

0.0325599874 USD

≈ 0.03 EURO

1,256,315,736 USD

38,584,650,567

15,196,271 USD

▲ 4.02%

N/A

BitTorrent (New)

BTT *

0.0000012495 USD

≈ 0.00 EURO

1,209,826,429 USD

968,246,428,571,000

41,723,535 USD

▲ 0.04%

N/A

Ondo

ONDO *

0.8017859158 USD

≈ 0.75 EURO

1,114,289,865 USD

1,389,759,838

364,966,016 USD

▲ 1.80%

N/A

MultiversX

EGLD

40.69 USD

≈ 38.18 EURO

1,091,818,579 USD

26,829,736

28,559,507 USD

▲ 3.64%

N/A

SingularityNET

AGIX *

0.8433068068 USD

≈ 0.79 EURO

1,081,199,417 USD

1,282,094,972

110,471,922 USD

▲ 6.87%

N/A

Wormhole

W *

0.5877763502 USD

≈ 0.55 EURO

1,057,997,430 USD

1,800,000,000

134,772,906 USD

▲ 5.23%

N/A

dYdX (Native)

DYDX *

2.20 USD

≈ 2.06 EURO

1,022,008,991 USD

464,677,529

11,255,903 USD

▲ 8.09%

N/A

Axie Infinity

AXS *

7.07 USD

≈ 6.63 EURO

1,012,843,642 USD

143,286,634

46,250,764 USD

▲ 3.97%

N/A

eCash

XEC

0.0000508805 USD

≈ 0.00 EURO

1,001,795,773 USD

19,689,204,673,092

31,565,654 USD

▲ 2.60%

N/A

The Sandbox

SAND *

0.4400930848 USD

≈ 0.41 EURO

990,971,650 USD

2,251,731,926

118,150,854 USD

▲ 4.40%

N/A

Ronin

RON

3.12 USD

≈ 2.93 EURO

978,806,285 USD

313,649,815

20,938,282 USD

▲ 2.13%

N/A

Chiliz

CHZ *

0.1084144556 USD

≈ 0.10 EURO

963,619,118 USD

8,888,289,967

118,758,621 USD

▲ 0.51%

N/A

Bonk

BONK *

0.0000145778 USD

≈ 0.00 EURO

950,346,258 USD

65,191,332,386,576

98,787,609 USD

▲ 4.11%

N/A

Tezos

XTZ

0.9701879865 USD

≈ 0.91 EURO

949,415,856 USD

978,589,582

43,162,836 USD

▲ 1.60%

N/A

Synthetix

SNX *

2.85 USD

≈ 2.67 EURO

933,611,067 USD

327,769,196

43,279,917 USD

▲ 2.51%

N/A

Conflux

CFX

0.2354515249 USD

≈ 0.22 EURO

927,978,396 USD

3,941,271,547

54,581,765 USD

▲ 4.67%

Sí

Worldcoin

WLD *

4.87 USD

≈ 4.57 EURO

926,757,140 USD

190,122,714

357,564,993 USD

▲ 2.63%

N/A

Akash Network

AKT

3.95 USD

≈ 3.70 EURO

923,039,595 USD

233,917,137

9,678,131 USD

▲ 7.05%

N/A

Starknet

STRK *

1.26 USD

≈ 1.18 EURO

919,195,767 USD

728,000,000

114,405,637 USD

▲ 3.31%

N/A

ORDI

ORDI *

43.59 USD

≈ 40.90 EURO

915,322,990 USD

21,000,000

248,387,122 USD

▲ 7.36%

N/A

JasmyCoin

JASMY *

0.0182780700 USD

≈ 0.02 EURO

901,108,845 USD

49,299,999,677

69,975,608 USD

▲ 4.15%

N/A

Pyth Network

PYTH *

0.5969179604 USD

≈ 0.56 EURO

895,370,379 USD

1,499,989,008

75,813,426 USD

▲ 4.84%

N/A

Nervos Network

CKB

0.0200777808 USD

≈ 0.02 EURO

883,075,938 USD

43,982,746,148

88,042,382 USD

▼ -3.00%

Sí

Gnosis

GNO *

338.63 USD

≈ 317.73 EURO

876,906,050 USD

2,589,588

17,635,698 USD

▲ 3.09%

N/A

Mina

MINA

0.7941421522 USD

≈ 0.75 EURO

864,357,013 USD

1,088,415,986

29,295,856 USD

▲ 5.63%

N/A

EOS

EOS

0.7499462091 USD

≈ 0.70 EURO

842,463,319 USD

1,123,364,994

141,525,527 USD

▲ 4.08%

N/A

Decentraland

MANA *

0.4364745356 USD

≈ 0.41 EURO

832,933,027 USD

1,908,319,865

66,313,326 USD

▲ 4.30%

N/A

KuCoin Token

KCS *

8.40 USD

≈ 7.88 EURO

807,757,011 USD

96,132,689

2,543,939 USD

▲ 3.54%

N/A

Axelar

AXL *

1.19 USD

≈ 1.12 EURO

754,040,161 USD

632,639,404

37,912,996 USD

▲ 7.39%

N/A

100

ApeCoin

APE *

1.24 USD

≈ 1.16 EURO

749,932,912 USD

604,895,833

62,163,900 USD

▲ 6.81%

N/A

101

IOTA

IOTA

0.2232613138 USD

≈ 0.21 EURO

721,023,600 USD

3,229,505,319

19,220,976 USD

▲ 4.91%

N/A

102

Kava

KAVA *

0.6656381241 USD

≈ 0.62 EURO

720,793,313 USD

1,082,860,622

21,638,189 USD

▲ 5.62%

N/A

103

USDD

USDD *

0.9809566073 USD

≈ 0.92 EURO

711,519,251 USD

725,332,034

8,432,462 USD

▲ 0.13%

N/A

104

AIOZ Network

AIOZ

0.6477331159 USD

≈ 0.61 EURO

704,366,004 USD

1,087,432,441

8,530,962 USD

▲ 2.17%

N/A

105

Nexo

NEXO *

1.23 USD

≈ 1.16 EURO

691,529,013 USD

560,000,011

5,290,311 USD

▲ 1.95%

N/A

106

PancakeSwap

CAKE *

2.75 USD

≈ 2.58 EURO

685,222,760 USD

249,069,402

46,742,763 USD

▲ 4.37%

N/A

107

Helium

HNT

4.23 USD

≈ 3.97 EURO

681,223,346 USD

160,875,442

18,115,534 USD

▲ 2.45%

Sí

108

Echelon Prime

PRIME *

18.92 USD

≈ 17.75 EURO

676,679,132 USD

35,773,841

16,082,244 USD

▲ 3.32%

N/A

109

Klaytn

KLAY

0.1845539954 USD

≈ 0.17 EURO

668,785,239 USD

3,623,791,712

18,253,939 USD

▲ 6.11%

N/A

110

GateToken

GT *

6.63 USD

≈ 6.22 EURO

639,867,032 USD

96,469,535

9,378,392 USD

▲ 0.51%

N/A

111

Oasis Network

ROSE *

0.0934037345 USD

≈ 0.09 EURO

627,075,300 USD

6,713,599,876

31,076,728 USD

▲ 5.68%

N/A

112

Bitcoin Gold

BTG

35.52 USD

≈ 33.33 EURO

622,177,413 USD

17,513,924

12,488,699 USD

▲ 1.71%

Sí

113

Ribbon Finance

RBN *

1.15 USD

≈ 1.08 EURO

618,271,230 USD

537,093,440

3,544,662 USD

▲ 3.09%

N/A

114

dYdX (ethDYDX)

ETHDYDX *

2.21 USD

≈ 2.07 EURO

613,283,957 USD

277,949,551

53,539,975 USD

▲ 8.56%

N/A

115

Blur

BLUR *

0.3899461128 USD

≈ 0.37 EURO

603,537,585 USD

1,547,746,126

53,958,693 USD

▲ 3.40%

N/A

116

Osmosis

OSMO

0.9179947469 USD

≈ 0.86 EURO

601,713,840 USD

655,465,451

29,279,816 USD

▲ 1.51%

N/A

117

Terra Classic

LUNC

0.0001011153 USD

≈ 0.00 EURO

588,871,781 USD

5,823,765,535,965

26,578,964 USD

▲ 3.18%

N/A

118

Tether Gold

XAUt *

2,380 USD

≈ 2,233.13 EURO

586,719,849 USD

246,524

4,767,423 USD

▼ -0.51%

N/A

119

SATS

1000SATS

0.0002677110 USD

≈ 0.00 EURO

562,193,130 USD

2,100,000,000,000

34,998,013 USD

▲ 6.04%

N/A

120

Astar

ASTR

0.0993960569 USD

≈ 0.09 EURO

559,630,106 USD

5,630,304,895

32,727,978 USD

▲ 4.60%

N/A

121

MANTRA

OM *

0.6994447019 USD

≈ 0.66 EURO

555,352,990 USD

793,991,274

47,079,015 USD

▲ 0.22%

N/A

122

Radix

XRD

0.0531316676 USD

≈ 0.05 EURO

553,929,597 USD

10,425,601,565

3,701,653 USD

▲ 1.85%

N/A

123

Theta Fuel

TFUEL

0.0848310942 USD

≈ 0.08 EURO

552,931,467 USD

6,518,028,233

35,279,158 USD

▲ 5.57%

N/A

124

Dymension

DYM

3.67 USD

≈ 3.44 EURO

535,572,966 USD

146,000,000

16,734,178 USD

▲ 2.61%

N/A

125

WOO

WOO *

0.2875608227 USD

≈ 0.27 EURO

533,265,311 USD

1,854,443,542

13,866,628 USD

▲ 6.84%

N/A

126

XDC Network

XDC

0.0381922359 USD

≈ 0.04 EURO

531,234,434 USD

13,909,487,669

7,046,973 USD

▲ 4.90%

N/A

127

MX TOKEN

MX *

5.38 USD

≈ 5.05 EURO

529,451,591 USD

98,368,834

48,388,030 USD

▲ 0.33%

N/A

128

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

524,718,893 USD

356,406,464

4,578,248 USD

▲ 3.18%

N/A

129

BOOK OF MEME

BOME *

0.0092794829 USD

≈ 0.01 EURO

512,224,929 USD

55,199,727,655

462,363,119 USD

▲ 4.08%

N/A

130

Curve DAO Token

CRV *

0.4314048345 USD

≈ 0.40 EURO

512,357,041 USD

1,187,647,888

58,582,506 USD

▲ 3.47%

N/A

131

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,030,474 USD

509,701,467

62,401,951 USD

▲ 0.14%

N/A

132

SKALE

SKL *

0.0952741864 USD

≈ 0.09 EURO

508,678,663 USD

5,339,102,671

45,140,396 USD

▲ 5.80%

N/A

133

IoTeX

IOTX

0.0532011639 USD

≈ 0.05 EURO

502,292,350 USD

9,441,378,955

21,532,781 USD

▲ 2.89%

N/A

134

Ocean Protocol

OCEAN *

0.8685184184 USD

≈ 0.81 EURO

493,649,456 USD

568,381,103

37,334,392 USD

▲ 7.01%

N/A

135

SuperVerse

SUPER *

0.9711207400 USD

≈ 0.91 EURO

473,689,481 USD

487,776,093

13,668,522 USD

▲ 5.44%

N/A

136

1inch Network

1INCH *

0.4000773858 USD

≈ 0.38 EURO

462,951,508 USD

1,157,154,901

33,336,617 USD

▲ 5.67%

N/A

137

cat in a dogs world

MEW *

0.0051846692 USD

≈ 0.00 EURO

460,859,483 USD

88,888,888,888

211,786,926 USD

▼ -7.83%

N/A

137

cat in a dogs world

MEW *

0.0051846692 USD

≈ 0.00 EURO

460,859,483 USD

88,888,888,888

211,786,926 USD

▼ -7.83%

N/A

138

GMT

GMT *

0.2366006814 USD

≈ 0.22 EURO

459,235,115 USD

1,940,971,226

83,300,188 USD

▲ 3.48%

N/A

139

Manta Network

MANTA

1.82 USD

≈ 1.71 EURO

457,491,670 USD

251,000,000

67,208,954 USD

▼ -2.02%

N/A

140

DeXe

DEXE *

12.32 USD

≈ 11.56 EURO

449,648,339 USD

36,500,047

2,164,181 USD

▲ 3.96%

N/A

141

Enjin Coin

ENJ

0.3256839190 USD

≈ 0.31 EURO

449,392,274 USD

1,379,841,766

21,267,315 USD

▲ 5.71%

N/A

142

APENFT

NFT *

0.0000004518 USD

≈ 0.00 EURO

447,300,782 USD

990,105,682,877,398

28,108,884 USD

▲ 1.05%

N/A

143

Ankr

ANKR *

0.0445397595 USD

≈ 0.04 EURO

445,397,595 USD

10,000,000,000

38,064,035 USD

▲ 8.02%

N/A

144

Trust Wallet Token

TWT *

1.07 USD

≈ 1.00 EURO

444,096,305 USD

416,649,900

16,609,281 USD

▲ 7.30%

N/A

145

PAX Gold

PAXG *

2,395 USD

≈ 2,247.35 EURO

439,380,058 USD

183,447

13,229,412 USD

▼ -0.29%

N/A

146

Terra

LUNA

0.6078963733 USD

≈ 0.57 EURO

435,080,152 USD

715,714,340

35,644,218 USD

▲ 3.72%

N/A

147

Compound

COMP *

53.60 USD

≈ 50.29 EURO

434,723,504 USD

8,111,164

30,803,217 USD

▲ 4.84%

N/A

148

Celo

CELO

0.8095114778 USD

≈ 0.76 EURO

432,131,661 USD

533,817,831

28,140,921 USD

▲ 7.04%

N/A

149

0x Protocol

ZRX *

0.4997021973 USD

≈ 0.47 EURO

423,495,641 USD

847,496,055

35,859,786 USD

▲ 4.97%

N/A

150

Ethereum Name Service

ENS *

13.57 USD

≈ 12.73 EURO

422,991,086 USD

31,179,102

32,893,194 USD

▲ 5.61%

N/A

151

Zilliqa

ZIL

0.0242485375 USD

≈ 0.02 EURO

421,250,520 USD

17,372,203,179

28,722,331 USD

▲ 4.28%

Sí

152

Qtum

QTUM

4.01 USD

≈ 3.76 EURO

419,872,570 USD

104,755,842

73,230,498 USD

▲ 6.90%

N/A

153

Altlayer

ALT *

0.3798035822 USD

≈ 0.36 EURO

417,783,940 USD

1,100,000,000

63,431,554 USD

▲ 3.38%

N/A

154

FTX Token

FTT *

1.27 USD

≈ 1.19 EURO

416,747,210 USD

328,895,104

11,476,044 USD

▲ 3.88%

N/A

155

Rocket Pool

RPL *

20.51 USD

≈ 19.24 EURO

416,214,961 USD

20,292,985

4,644,376 USD

▲ 4.71%

N/A

156

ether.fi

ETHFI *

3.59 USD

≈ 3.37 EURO

414,029,007 USD

115,200,000

166,919,158 USD

▲ 5.09%

N/A

157

EthereumPoW

ETHW

3.81 USD

≈ 3.57 EURO

410,769,195 USD

107,818,999

27,714,082 USD

▲ 6.39%

N/A

158

aelf

ELF *

0.5583055333 USD

≈ 0.52 EURO

405,629,793 USD

726,537,296

8,909,644 USD

▲ 2.22%

N/A

159

Ravencoin

RVN

0.0294815964 USD

≈ 0.03 EURO

405,250,313 USD

13,745,874,122

44,463,901 USD

▲ 4.36%

Sí

160

Siacoin

0.0070389114 USD

≈ 0.01 EURO

401,125,656 USD

56,986,887,709

17,022,048 USD

▲ 3.36%

Sí

161

Raydium

RAY *

1.51 USD

≈ 1.42 EURO

397,731,215 USD

262,742,156

25,620,686 USD

▲ 3.45%

N/A

162

Holo

HOT *

0.0022481212 USD

≈ 0.00 EURO

389,462,354 USD

173,239,038,783

14,681,039 USD

▲ 5.20%

N/A

163

Frax Share

FXS *

4.89 USD

≈ 4.59 EURO

385,764,882 USD

78,936,473

25,890,469 USD

▲ 2.85%

N/A

164

SafePal

SFP *

0.8174790598 USD

≈ 0.77 EURO

378,084,065 USD

462,500,000

15,320,021 USD

▲ 3.84%

N/A

165

Centrifuge

CFG

0.7686352163 USD

≈ 0.72 EURO

377,528,355 USD

491,167,132

2,509,467 USD

▲ 7.36%

N/A

166

Livepeer

LPT *

11.86 USD

≈ 11.13 EURO

377,359,287 USD

31,817,769

25,987,350 USD

▲ 5.16%

N/A

167

SPACE ID

ID *

0.7296958009 USD

≈ 0.68 EURO

376,158,825 USD

515,500,876

60,896,572 USD

▲ 2.13%

N/A

168

Polymesh

POLYX

0.4394672304 USD

≈ 0.41 EURO

370,334,737 USD

842,690,220

88,040,136 USD

▲ 0.43%

N/A

169

OriginTrail

TRAC *

0.9140046417 USD

≈ 0.86 EURO

370,497,794 USD

405,356,579

3,227,915 USD

▲ 3.06%

N/A

170

Biconomy

BICO *

0.5119246410 USD

≈ 0.48 EURO

369,805,316 USD

722,382,332

11,616,085 USD

▲ 3.70%

N/A

171

Golem

GLM *

0.3664630766 USD

≈ 0.34 EURO

366,463,077 USD

1,000,000,000

12,756,331 USD

▲ 5.65%

N/A

172

Galxe

GAL *

3.47 USD

≈ 3.25 EURO

365,216,386 USD

105,305,665

25,144,232 USD

▼ -4.47%

N/A

173

Casper

CSPR

0.0305528472 USD

≈ 0.03 EURO

365,003,479 USD

11,946,627,341

9,047,242 USD

▲ 4.21%

N/A

174

Basic Attention Token

BAT *

0.2436394276 USD

≈ 0.23 EURO

363,123,541 USD

1,490,413,701

23,985,874 USD

▲ 3.39%

N/A

175

ssv.network

SSV *

36.20 USD

≈ 33.97 EURO

361,986,062 USD

10,000,000

26,251,359 USD

▲ 2.69%

N/A

176

Jito

JTO *

3.06 USD

≈ 2.87 EURO

358,956,522 USD

117,197,247

113,211,157 USD

▲ 15.90%

N/A

177

Zcash

ZEC

21.75 USD

≈ 20.40 EURO

355,070,882 USD

16,328,269

56,869,393 USD

▲ 6.69%

Sí

178

Aragon

ANT *

8.22 USD

≈ 7.71 EURO

354,824,437 USD

43,179,657

6,502,615 USD

▲ 3.81%

N/A

179

Gas

GAS *

5.24 USD

≈ 4.91 EURO

353,778,181 USD

67,567,292

19,624,300 USD

▲ 5.33%

N/A

180

Loopring

LRC *

0.2536929757 USD

≈ 0.24 EURO

346,748,827 USD

1,366,804,998

17,683,123 USD

▲ 5.23%

N/A

181

Illuvium

ILV *

90.76 USD

≈ 85.16 EURO

341,935,646 USD

3,767,377

16,727,465 USD

▲ 4.25%

N/A

182

Dash

DASH

28.71 USD

≈ 26.94 EURO

337,486,848 USD

11,755,603

47,365,011 USD

▲ 5.58%

Sí

183

Arkham

ARKM *

1.62 USD

≈ 1.52 EURO

330,671,906 USD

204,600,000

90,927,600 USD

▲ 9.92%

N/A

184

Metis

METIS *

58.38 USD

≈ 54.78 EURO

328,758,159 USD

5,631,334

21,550,346 USD

▲ 4.56%

N/A

185

Decred

DCR

20.52 USD

≈ 19.25 EURO

328,300,042 USD

15,998,743

2,288,016 USD

▲ 3.74%

Sí

186

NEM

XEM

0.0360986144 USD

≈ 0.03 EURO

324,887,530 USD

8,999,999,999

8,982,997 USD

▲ 4.98%

N/A

187

Threshold

T *

0.0335017895 USD

≈ 0.03 EURO

323,217,363 USD

9,647,764,144

14,269,317 USD

▲ 4.13%

N/A

188

Mask Network

MASK *

3.37 USD

≈ 3.16 EURO

323,185,762 USD

96,025,000

61,421,109 USD

▲ 5.24%

N/A

189

ZetaChain

ZETA *

1.25 USD

≈ 1.17 EURO

318,740,691 USD

255,806,250

32,978,693 USD

▲ 8.20%

N/A

190

Flux

FLUX

0.9039025953 USD

≈ 0.85 EURO

312,207,466 USD

345,399,457

15,864,727 USD

▲ 4.08%

Sí

191

Amp

AMP *

0.0073610107 USD

≈ 0.01 EURO

310,838,569 USD

42,227,702,186

29,459,938 USD

▲ 2.58%

N/A

192

Pixels

PIXEL *

0.4021652079 USD

≈ 0.38 EURO

310,086,132 USD

771,041,667

59,891,050 USD

▲ 7.13%

N/A

193

Memecoin

MEME *

0.0259783295 USD

≈ 0.02 EURO

309,481,592 USD

11,913,067,429

56,971,964 USD

▲ 1.97%

N/A

194

Chia

XCH

29.94 USD

≈ 28.09 EURO

307,956,018 USD

10,285,567

6,923,632 USD

▲ 2.77%

N/A

195

Saga

SAGA

3.37 USD

≈ 3.16 EURO

303,543,915 USD

90,000,000

149,189,952 USD

▼ -2.69%

N/A

196

Yield Guild Games

YGG *

0.8243583133 USD

≈ 0.77 EURO

298,240,769 USD

361,785,359

78,522,534 USD

▲ 1.57%

N/A

197

Reserve Rights

RSR *

0.0057294023 USD

≈ 0.01 EURO

289,907,757 USD

50,600,000,000

17,933,047 USD

▲ 2.75%

N/A

198

JUST

JST *

0.0321693933 USD

≈ 0.03 EURO

286,374,513 USD

8,902,080,000

36,573,851 USD

▲ 0.96%

N/A

199

Harmony

ONE

0.0204640258 USD

≈ 0.02 EURO

284,546,674 USD

13,904,726,115

10,663,216 USD

▲ 8.45%

N/A

200

Waves

WAVES

2.48 USD

≈ 2.32 EURO

283,282,024 USD

114,365,296

282,378,515 USD

▲ 0.37%

N/A

201

Lido Staked ETH

stETH *

3,064 USD

≈ 2,875.09 EURO

28,657,573,310 USD

9,352,539

192,309,541 USD

▲ 3.01%

N/A

202

Wrapped Bitcoin

WBTC *

63,658 USD

≈ 59,730.11 EURO

9,891,385,326 USD

155,384

478,070,393 USD

▲ 3.61%

N/A

203

Wrapped TRON

WTRX

0.1089131857 USD

≈ 0.10 EURO

9,542,366,976 USD

87,614,432,688

2,499,128 USD

▼ -1.00%

N/A

204

Bitcoin BEP2

BTCB *

63,659 USD

≈ 59,731.06 EURO

3,439,795,795 USD

54,035

56,005,804 USD

▲ 3.79%

N/A

205

Wrapped HBAR

WHBAR *

0.0817271573 USD

≈ 0.08 EURO

2,921,057,610 USD

35,741,578,541

0 USD

▲ 5.00%

N/A

206

Wrapped Beacon ETH

WBETH *

3,184 USD

≈ 2,987.52 EURO

2,853,981,868 USD

896,359

11,855,877 USD

▲ 3.11%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,597,003 USD

2,365,059,033

59,355,468 USD

▼ -0.07%

N/A

208

Wrapped eETH

weETH *

3,185 USD

≈ 2,988.11 EURO

2,236,278,511 USD

702,216

34,109,773 USD

▲ 1.60%

N/A

209

Rocket Pool ETH

RETH *

3,355 USD

≈ 3,147.80 EURO

1,734,338,339 USD

516,974

16,326,248 USD

▼ -1.20%

N/A

210

Zeebu

ZBU *

4.84 USD

≈ 4.54 EURO

1,595,255,947 USD

329,707,787

37,840,951 USD

▲ 0.37%

N/A

211

Wrapped BNB

WBNB *

550.32 USD

≈ 516.36 EURO

947,499,674 USD

1,721,735

294,444,061 USD

▲ 3.47%

N/A

212

Marinade Staked SOL

MSOL *

163.27 USD

≈ 153.20 EURO

855,581,465 USD

5,240,298

26,226,593 USD

▲ 4.93%

N/A

213

Cheelee

CHEEL *

15.82 USD

≈ 14.84 EURO

851,584,231 USD

53,837,996

7,142,523 USD

▲ 2.29%

N/A

214

Frax

FRAX *

0.9983892027 USD

≈ 0.94 EURO

648,388,164 USD

649,434,271

37,058,917 USD

▲ 0.08%

N/A

215

Coinbase Wrapped Staked ETH

cbETH *

3,273 USD

≈ 3,070.84 EURO

640,386,247 USD

195,671

5,412,288 USD

▲ 2.64%

N/A

216

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

4 USD

▼ -1.88%

N/A

217

Venus ETH

vETH *

311.34 USD

≈ 292.13 EURO

633,268,072 USD

2,033,994

0 USD

▲ 62.96%

N/A

218

Brett

BRETT *

0.0673764037 USD

≈ 0.06 EURO

576,394,264 USD

8,554,838,671

25,657,059 USD

▲ 20.29%

N/A

219

Fasttoken

FTN

1.79 USD

≈ 1.68 EURO

545,196,675 USD

304,850,250

15,770,036 USD

▲ 1.11%

N/A

220

PUPS (Ordinals)

PUPS *

52.78 USD

≈ 49.53 EURO

410,127,578 USD

7,770,000

5,228,842 USD

▲ 6.31%

N/A

221

Degen

DEGEN *

0.0286850972 USD

≈ 0.03 EURO

406,743,459 USD

14,179,608,879

56,747,224 USD

▲ 8.82%

N/A

221

Degen

DEGEN *

0.0286850972 USD

≈ 0.03 EURO

406,743,459 USD

14,179,608,879

56,747,224 USD

▲ 8.82%

N/A

222

Orbler

ORBR *

0.3585626550 USD

≈ 0.34 EURO

364,151,482 USD

1,015,586,750

504,976 USD

▼ -0.41%

N/A

223

Rollbit Coin

RLB *

0.1059057331 USD

≈ 0.10 EURO

349,166,078 USD

3,296,951,621

2,668,914 USD

▲ 5.28%

N/A

224

PLATINCOIN

PLC

68.47 USD

≈ 64.25 EURO

342,448,173 USD

5,001,073

56,911 USD

▲ 111.98%

N/A

225

PAAL AI

PAAL *

0.4037854115 USD

≈ 0.38 EURO

327,002,128 USD

809,841,362

6,257,596 USD

▲ 13.65%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.69 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6572464316 USD

≈ 0.62 EURO

327,091,148 USD

497,668,960

0 USD

▲ 6.98%

N/A

227

Propy

PRO *

2.93 USD

≈ 2.75 EURO

293,496,799 USD

100,000,000

11,817,996 USD

▲ 18.99%

N/A

228

HEX

HEX *

0.0016496230 USD

≈ 0.00 EURO

286,062,888 USD

173,411,074,413

333,266 USD

▲ 4.26%

N/A

229

BinaryX

BNX *

0.7822582590 USD

≈ 0.73 EURO

281,020,082 USD

359,242,078

47,630,254 USD

▲ 13.65%

N/A

230

Ontology

ONT

0.3182242485 USD

≈ 0.30 EURO

278,525,622 USD

875,249,524

63,243,575 USD

▲ 6.87%

N/A

231

Telcoin

TEL *

0.0031192213 USD

≈ 0.00 EURO

273,397,785 USD

87,649,370,414

1,468,846 USD

▲ 7.75%

N/A

232

GMX

GMX *

28.85 USD

≈ 27.07 EURO

272,836,490 USD

9,456,751

22,160,938 USD

▲ 4.93%

N/A

233

Kusama

KSM

31.19 USD

≈ 29.27 EURO

264,191,527 USD

8,470,098

20,590,530 USD

▲ 3.32%

N/A

234

Omni Network

OMNI *

25.38 USD

≈ 23.81 EURO

263,706,344 USD

10,391,492

322,693,652 USD

▼ -16.84%

N/A

235

Moonbeam

GLMR

0.3044660496 USD

≈ 0.29 EURO

260,994,157 USD

857,219,245

8,488,820 USD

▲ 4.28%

N/A

236

Pocket Network

POKT

0.1565154281 USD

≈ 0.15 EURO

256,582,918 USD

1,639,345,851

3,417,801 USD

▲ 0.43%

N/A

237

VeThor Token

VTHO *

0.0033845003 USD

≈ 0.00 EURO

254,001,005 USD

75,048,302,737

3,030,997 USD

▲ 5.21%

N/A

238

Creditcoin

CTC

0.7619210687 USD

≈ 0.71 EURO

252,792,922 USD

331,783,609

75,803,506 USD

▲ 22.60%

N/A

239

Chromia

CHR *

0.3086774595 USD

≈ 0.29 EURO

250,780,199 USD

812,434,439

10,370,848 USD

▲ 5.59%

N/A

240

Convex Finance

CVX *

2.61 USD

≈ 2.45 EURO

247,825,278 USD

94,978,297

7,746,727 USD

▲ 2.20%

N/A

241

0x0.ai

0x0 *

0.2809269876 USD

≈ 0.26 EURO

244,002,915 USD

868,563,455

1,666,412 USD

▲ 2.19%

N/A

242

Beldex

BDX

0.0376716645 USD

≈ 0.04 EURO

242,823,118 USD

6,445,776,180

1,891,169 USD

▲ 0.29%

N/A

243

Kadena

KDA

0.8896676495 USD

≈ 0.83 EURO

240,979,376 USD

270,864,492

11,883,758 USD

▲ 5.15%

Sí

244

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

241,151,228 USD

143,788,799,573,309,472

3,834,559 USD

▲ 4.73%

N/A

245

Wilder World

WILD *

0.8856845832 USD

≈ 0.83 EURO

233,792,311 USD

263,967,913

1,673,249 USD

▲ 9.17%

N/A

246

yearn.finance

YFI *

6,947 USD

≈ 6,518.39 EURO

231,850,462 USD

33,374

27,257,841 USD

▲ 3.19%

N/A

247

ATOR Protocol

ATOR *

2.56 USD

≈ 2.40 EURO

231,590,591 USD

90,361,553

2,081,922 USD

▲ 11.20%

N/A

248

SushiSwap

SUSHI *

0.9750410459 USD

≈ 0.91 EURO

230,228,727 USD

236,122,088

34,735,492 USD

▲ 4.64%

N/A

249

ICON

ICX

0.2319166519 USD

≈ 0.22 EURO

229,607,461 USD

990,043,013

8,240,925 USD

▲ 4.97%

N/A

250

Alchemy Pay

ACH *

0.0302202693 USD

≈ 0.03 EURO

228,404,212 USD

7,557,980,705

35,368,618 USD

▲ 9.11%

N/A

251

WAX

WAXP

0.0654339046 USD

≈ 0.06 EURO

224,727,564 USD

3,434,420,809

10,463,233 USD

▲ 2.81%

N/A

252

Ontology Gas

ONG *

0.5902123952 USD

≈ 0.55 EURO

222,346,061 USD

376,722,113

347,298,252 USD

▲ 9.27%

N/A

253

Arcblock

ABT *

2.23 USD

≈ 2.09 EURO

220,016,159 USD

98,554,305

2,993,843 USD

▲ 10.30%

N/A

254

Storj

STORJ *

0.5307220766 USD

≈ 0.50 EURO

220,120,315 USD

414,756,281

15,598,629 USD

▲ 5.02%

N/A

255

Aleph Zero

AZERO

0.8182613572 USD

≈ 0.77 EURO

218,294,907 USD

266,778,951

2,307,302 USD

▲ 0.99%

N/A

256

Audius

AUDIO *

0.1796245438 USD

≈ 0.17 EURO

217,377,106 USD

1,210,174,852

6,682,726 USD

▲ 4.38%

N/A

257

LCX

LCX *

0.2810686169 USD

≈ 0.26 EURO

216,868,259 USD

771,584,751

2,080,040 USD

▲ 5.22%

N/A

258

Balancer

BAL *

3.83 USD

≈ 3.59 EURO

215,203,525 USD

56,204,333

8,503,150 USD

▲ 2.98%

N/A

259

Decentralized Social

DESO

24.22 USD

≈ 22.72 EURO

215,158,178 USD

8,884,536

9,961,709 USD

▲ 2.33%

N/A

260

FINSCHIA

FNSA

27.29 USD

≈ 25.61 EURO

211,803,813 USD

7,760,947

1,276,254 USD

▲ 8.60%

N/A

261

MAGA

TRUMP *

5.02 USD

≈ 4.71 EURO

211,287,359 USD

42,055,436

4,527,007 USD

▲ 1.72%

N/A

262

RSS3

RSS3 *

0.3835255824 USD

≈ 0.36 EURO

209,159,173 USD

545,359,116

7,939,694 USD

▲ 13.55%

N/A

263

Band Protocol

BAND *

1.48 USD

≈ 1.39 EURO

209,072,068 USD

141,183,055

7,016,514 USD

▲ 5.46%

N/A

264

DigiByte

DGB

0.0123211325 USD

≈ 0.01 EURO

208,920,897 USD

16,956,306,367

10,397,175 USD

▲ 3.93%

Sí

265

UMA

UMA *

2.62 USD

≈ 2.45 EURO

208,611,639 USD

79,763,661

10,882,271 USD

▲ 3.52%

N/A

266

SLERF

SLERF *

0.4151860085 USD

≈ 0.39 EURO

207,592,070 USD

499,997,750

152,335,810 USD

▲ 4.76%

N/A

267

Kujira

KUJI

1.69 USD

≈ 1.58 EURO

206,592,961 USD

122,349,807

1,072,956 USD

▲ 1.25%

N/A

268

SwissBorg

BORG *

0.2090182012 USD

≈ 0.20 EURO

205,716,729 USD

984,204,858

1,715,157 USD

▲ 4.25%

N/A

269

Treasure

MAGIC *

0.7763422721 USD

≈ 0.73 EURO

205,104,460 USD

264,193,342

43,507,717 USD

▲ 6.92%

N/A

270

ALEX Lab

ALEX *

0.3363083465 USD

≈ 0.32 EURO

203,967,608 USD

606,489,877

5,181,076 USD

▲ 9.13%

N/A

271

PayPal USD

PYUSD *

0.9990152552 USD

≈ 0.94 EURO

202,458,603 USD

202,658,170

67,875,541 USD

▼ -0.04%

N/A

272

Coin98

C98 *

0.2745809460 USD

≈ 0.26 EURO

201,511,875 USD

733,888,778

12,571,951 USD

▲ 4.21%

N/A

273

Synapse

SYN *

1.08 USD

≈ 1.01 EURO

201,134,868 USD

186,787,487

18,194,774 USD

▲ 14.28%

N/A

274

Alephium

ALPH

2.66 USD

≈ 2.50 EURO

200,955,336 USD

75,506,593

1,473,162 USD

▼ -0.54%

Sí

275

Solar

SXP

0.3332014966 USD

≈ 0.31 EURO

200,244,552 USD

600,971,345

13,784,951 USD

▲ 3.42%

N/A

276

Rootstock Infrastructure Framework

RIF *

0.1996332242 USD

≈ 0.19 EURO

199,633,224 USD

1,000,000,000

4,129,336 USD

▲ 5.93%

N/A

277

API3

API3 *

2.29 USD

≈ 2.15 EURO

198,308,908 USD

86,421,978

14,751,076 USD

▲ 4.56%

N/A

278

Neutron

NTRN

0.7088481373 USD

≈ 0.67 EURO

198,134,063 USD

279,515,530

11,265,470 USD

▲ 4.69%

N/A

279

Huobi BTC

HBTC *

22,083 USD

≈ 20,720.65 EURO

198,075,064 USD

8,969

99,139 USD

▼ -7.83%

N/A

280

IOST

IOST

0.0092151061 USD

≈ 0.01 EURO

196,419,986 USD

21,315,000,000

14,528,092 USD

▲ 5.31%

N/A

281

Lisk

LSK

1.52 USD

≈ 1.43 EURO

196,283,357 USD

128,900,445

13,091,062 USD

▲ 7.28%

N/A

282

Celer Network

CELR *

0.0250412839 USD

≈ 0.02 EURO

193,905,281 USD

7,743,424,107

5,095,174 USD

▲ 5.87%

N/A

283

Bluzelle

BLZ *

0.4495231851 USD

≈ 0.42 EURO

192,430,487 USD

428,076,891

52,629,614 USD

▲ 29.51%

N/A

284

GuildFi

GF *

0.3257104485 USD

≈ 0.31 EURO

191,475,608 USD

587,870,634

3,829,687 USD

▲ 5.07%

N/A

285

Vanar Chain

VANRY *

0.1549792441 USD

≈ 0.15 EURO

191,077,303 USD

1,232,921,891

11,658,358 USD

▲ 8.97%

N/A

286

Stride

STRD *

2.17 USD

≈ 2.04 EURO

190,853,562 USD

87,825,728

37,397 USD

▲ 1.19%

N/A

287

Xai

XAI *

0.6810244653 USD

≈ 0.64 EURO

188,724,240 USD

277,118,150

24,961,845 USD

▲ 1.82%

N/A

288

USDB

USDB *

0.9952251781 USD

≈ 0.93 EURO

188,423,199 USD

189,327,203

39,476,292 USD

▼ -1.35%

N/A

289

MOG Coin

MOG *

0.0000004819 USD

≈ 0.00 EURO

188,201,520 USD

390,570,159,911,439

6,046,388 USD

▲ 9.61%

N/A

290

JOE

JOE *

0.5210567357 USD

≈ 0.49 EURO

187,410,370 USD

359,673,634

10,668,745 USD

▲ 4.93%

N/A

291

Braintrust

BTRST *

0.8293784746 USD

≈ 0.78 EURO

186,008,048 USD

224,274,024

1,381,536 USD

▲ 1.93%

N/A

292

Delysium

AGI *

0.2489088520 USD

≈ 0.23 EURO

183,699,469 USD

738,019,028

21,400,243 USD

▲ 9.50%

N/A

293

Seedify.fund

SFUND *

3.03 USD

≈ 2.84 EURO

182,261,895 USD

60,127,373

6,535,790 USD

▲ 3.96%

N/A

294

VVS Finance

VVS *

0.0000040331 USD

≈ 0.00 EURO

181,755,300 USD

45,065,787,710,084

1,123,882 USD

▲ 0.48%

N/A

295

Coq Inu

COQ *

0.0000026123 USD

≈ 0.00 EURO

181,344,471 USD

69,420,000,000,000

4,893,027 USD

▲ 9.09%

N/A

296

iExec RLC

RLC *

2.48 USD

≈ 2.33 EURO

179,770,786 USD

72,382,548

8,606,721 USD

▲ 8.03%

N/A

297

Marlin

POND *

0.0220243421 USD

≈ 0.02 EURO

178,119,136 USD

8,087,375,977

4,724,249 USD

▲ 4.86%

N/A

298

Rootstock Smart Bitcoin

RBTC

63,709 USD

≈ 59,778.19 EURO

177,975,486 USD

2,794

593,550 USD

▲ 4.17%

Sí

299

Aevo

AEVO *

1.59 USD

≈ 1.49 EURO

175,153,754 USD

110,000,000

60,714,000 USD

▲ 4.18%

N/A

300

COTI

COTI

0.1108206405 USD

≈ 0.10 EURO

174,280,962 USD

1,572,639,906

10,286,381 USD

▲ 5.41%

N/A

301

Tribe

TRIBE *

0.3238909133 USD

≈ 0.30 EURO

173,642,630 USD

536,114,546

461,875 USD

▲ 18.48%

N/A

302

Helium Mobile

MOBILE *

0.0020874812 USD

≈ 0.00 EURO

171,720,936 USD

82,262,267,398

4,553,329 USD

▼ -2.35%

N/A

303

Prom

PROM *

9.40 USD

≈ 8.82 EURO

171,550,643 USD

18,250,000

3,515,781 USD

▲ 2.18%

N/A

304

USDJ

USDJ *

1.11 USD

≈ 1.04 EURO

171,167,794 USD

153,832,126

431,739 USD

▲ 0.29%

N/A

305

CyberConnect

CYBER *

8.57 USD

≈ 8.04 EURO

170,530,623 USD

19,901,944

22,192,298 USD

▲ 5.17%

N/A

306

Guild of Guardians

GOG *

0.3001086411 USD

≈ 0.28 EURO

170,943,083 USD

569,604,001

4,793,490 USD

▲ 8.45%

N/A

307

FLEX

FLEX *

1.71 USD

≈ 1.61 EURO

168,848,518 USD

98,664,939

107,726 USD

▲ 46.93%

N/A

308

Syscoin

SYS

0.2143170572 USD

≈ 0.20 EURO

168,007,817 USD

783,921,818

3,303,225 USD

▼ -0.16%

Sí

309

Portal

PORTAL *

0.9849595214 USD

≈ 0.92 EURO

167,163,743 USD

169,716,359

23,973,006 USD

▲ 8.13%

N/A

310

MimbleWimbleCoin

MWC

15.21 USD

≈ 14.27 EURO

166,597,771 USD

10,952,943

3,203 USD

▲ 5.83%

Sí

311

Open Campus

EDU *

0.5675736589 USD

≈ 0.53 EURO

165,778,806 USD

292,083,333

13,627,521 USD

▲ 6.79%

N/A

312

Smooth Love Potion

SLP *

0.0039430819 USD

≈ 0.00 EURO

163,215,147 USD

41,392,786,134

15,008,668 USD

▲ 5.21%

N/A

313

Stratis [New]

STRAX

0.0850669719 USD

≈ 0.08 EURO

162,165,329 USD

1,906,325,391

10,191,473 USD

▲ 1.29%

N/A

314

Civic

CVC *

0.1618970772 USD

≈ 0.15 EURO

161,897,077 USD

1,000,000,000

34,838,142 USD

▲ 2.94%

N/A

315

BORA

BORA *

0.1612126188 USD

≈ 0.15 EURO

160,205,040 USD

993,750,000

5,225,004 USD

▲ 2.24%

N/A

316

Bitcoin Wizards

WZRD *

7.59 USD

≈ 7.12 EURO

159,377,461 USD

21,000,000

2,947,303 USD

▲ 3.02%

N/A

317

Venus

XVS *

10.08 USD

≈ 9.46 EURO

159,041,724 USD

15,779,608

8,552,795 USD

▲ 7.73%

N/A

318

DAO Maker

DAO *

1.06 USD

≈ 0.99 EURO

159,008,115 USD

149,996,691

10,180,757 USD

▼ -0.42%

N/A

319

Hive

HIVE

0.3160119065 USD

≈ 0.30 EURO

158,242,723 USD

500,749,243

4,643,104 USD

▲ 5.14%

N/A

320

H2O DAO

H2O *

0.1971714515 USD

≈ 0.19 EURO

157,737,161 USD

800,000,000

379,487 USD

▲ 3.83%

N/A

321

Multibit

MUBI *

0.1648203379 USD

≈ 0.15 EURO

156,579,321 USD

950,000,000

27,532,752 USD

▲ 17.28%

N/A

322

IQ *

0.0086477300 USD

≈ 0.01 EURO

155,942,148 USD

18,032,726,356

11,337,281 USD

▲ 3.64%

N/A

323

MetFi

METFI *

1.32 USD

≈ 1.24 EURO

155,776,710 USD

117,619,851

180,248 USD

▼ -0.61%

N/A

324

Unizen

ZCX *

0.2247852352 USD

≈ 0.21 EURO

155,725,815 USD

692,775,994

2,125,256 USD

▲ 7.86%

N/A

325

Wen

WEN *

0.0002141317 USD

≈ 0.00 EURO

155,827,259 USD

727,716,951,329

32,955,722 USD

▲ 13.56%

N/A

326

Syntropy

NOIA *

0.2133544271 USD

≈ 0.20 EURO

155,653,383 USD

729,553,097

2,560,001 USD

▲ 0.00%

N/A

327

Toshi

TOSHI *

0.0003793305 USD

≈ 0.00 EURO

154,793,113 USD

408,069,300,000

3,204,944 USD

▼ -0.51%

N/A

328

Cartesi

CTSI *

0.1966476319 USD

≈ 0.18 EURO

153,949,002 USD

782,867,306

6,592,290 USD

▲ 4.58%

N/A

329

TerraClassicUSD

USTC

0.0171389091 USD

≈ 0.02 EURO

153,402,263 USD

8,950,526,690

24,145,171 USD

▲ 2.94%

N/A

330

Keep Network

KEEP *

0.1608495285 USD

≈ 0.15 EURO

153,014,265 USD

951,288,242

14,631 USD

▲ 0.51%

N/A

331

Covalent

CQT *

0.2215907041 USD

≈ 0.21 EURO

152,157,245 USD

686,658,970

1,364,168 USD

▼ -3.58%

N/A

332

Numeraire

NMR *

24.20 USD

≈ 22.71 EURO

151,938,649 USD

6,277,843

5,842,498 USD

▲ 3.98%

N/A

333

Big Time

BIGTIME *

0.1828897335 USD

≈ 0.17 EURO

149,388,006 USD

816,820,076

17,365,863 USD

▲ 5.55%

N/A

334

Dusk

DUSK *

0.3538178741 USD

≈ 0.33 EURO

149,015,496 USD

421,164,409

16,973,279 USD

▲ 3.54%

N/A

335

Powerledger

POWR *

0.2905191274 USD

≈ 0.27 EURO

148,854,770 USD

512,375,110

14,954,433 USD

▲ 4.35%

N/A

336

Status

SNT *

0.0380049339 USD

≈ 0.04 EURO

147,361,748 USD

3,877,437,279

4,814,366 USD

▲ 5.12%

N/A

337

Pundi X (New)

PUNDIX *

0.5674810329 USD

≈ 0.53 EURO

146,689,101 USD

258,491,637

12,270,594 USD

▲ 6.93%

N/A

338

World Mobile Token

WMT *

0.2913792196 USD

≈ 0.27 EURO

143,311,593 USD

491,838,755

2,403,633 USD

▲ 3.80%

N/A

339

Oraichain

ORAI *

11.22 USD

≈ 10.53 EURO

142,567,754 USD

12,706,080

5,935,115 USD

▲ 5.90%

N/A

340

Nano

XNO

1.06 USD

≈ 0.99 EURO

140,982,904 USD

133,248,297

5,448,212 USD

▲ 3.58%

N/A

341

Bone ShibaSwap

BONE *

0.6118501278 USD

≈ 0.57 EURO

140,678,631 USD

229,923,351

10,438,387 USD

▲ 4.92%

N/A

342

crvUSD

CRVUSD *

0.9977517965 USD

≈ 0.94 EURO

140,467,780 USD

140,784,292

35,771,198 USD

▲ 0.06%

N/A

343

Myro

MYRO *

0.1485969495 USD

≈ 0.14 EURO

140,305,807 USD

944,203,815

26,491,667 USD

▲ 8.11%

N/A

344

Phala Network

PHA

0.1951376074 USD

≈ 0.18 EURO

139,138,857 USD

713,029,431

12,171,315 USD

▲ 0.35%

N/A

345

Vulcan Forged (PYR)

PYR *

4.91 USD

≈ 4.61 EURO

138,096,179 USD

28,100,000

7,756,262 USD

▲ 4.62%

N/A

346

inSure DeFi

SURE *

0.0051387933 USD

≈ 0.00 EURO

137,668,596 USD

26,790,063,175

294,487 USD

▼ -1.42%

N/A

347

Oasys

OAS

0.0658098728 USD

≈ 0.06 EURO

136,904,606 USD

2,080,304,978

1,331,201 USD

▲ 7.78%

N/A

348

Tellor

TRB *

53.27 USD

≈ 49.99 EURO

136,700,687 USD

2,565,992

29,393,427 USD

▲ 4.77%

Sí

349

Symbol

XYM

0.0231805673 USD

≈ 0.02 EURO

136,425,006 USD

5,885,317,825

324,441 USD

▲ 0.86%

N/A

350

Gomining

GMT *

0.3373465574 USD

≈ 0.32 EURO

135,492,936 USD

401,643,157

5,448,891 USD

▼ -0.01%

N/A

351

Sun (New)

SUN *

0.0136313068 USD

≈ 0.01 EURO

135,066,110 USD

9,908,522,472

28,709,285 USD

▲ 0.44%

N/A

352

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,923,611 USD

134,748,540

4,085,606 USD

▼ -0.13%

N/A

353

Metars Genesis

MRS *

1.59 USD

≈ 1.49 EURO

133,978,486 USD

84,207,303

109,553 USD

▲ 3.70%

N/A

354

Constellation

DAG

0.0462547445 USD

≈ 0.04 EURO

132,910,618 USD

2,873,448,318

1,149,481 USD

▲ 1.08%

N/A

355

Dione Protocol

DIONE *

0.0139283493 USD

≈ 0.01 EURO

132,470,630 USD

9,510,863,533

3,356,255 USD

▲ 17.62%

N/A

356

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,236,061 USD

124,125,940

1,368,927 USD

▲ 0.21%

N/A

357

Zignaly

ZIG *

0.0911255706 USD

≈ 0.09 EURO

130,611,077 USD

1,433,308,739

6,476,327 USD

▲ 16.13%

N/A

358

NYM

NYM *

0.1819531126 USD

≈ 0.17 EURO

130,496,359 USD

717,197,731

2,235,531 USD

▲ 3.29%

N/A

359

Dent

DENT *

0.0013040353 USD

≈ 0.00 EURO

130,403,530 USD

100,000,000,000

4,906,099 USD

▲ 4.90%

N/A

360

Sleepless AI

AI *

0.9209533533 USD

≈ 0.86 EURO

129,796,863 USD

140,937,500

25,581,447 USD

▲ 5.11%

N/A

361

Nexera

NXRA *

0.1681736397 USD

≈ 0.16 EURO

129,140,911 USD

767,902,220

774,986 USD

▲ 6.77%

N/A

362

Node AI

GPU *

1.43 USD

≈ 1.34 EURO

128,937,862 USD

90,264,133

2,093,078 USD

▼ -0.06%

N/A

363

Ark

ARK

0.7147491373 USD

≈ 0.67 EURO

128,832,004 USD

180,247,862

7,372,442 USD

▲ 2.67%

N/A

364

TrueFi

TRU *

0.1150437149 USD

≈ 0.11 EURO

128,747,646 USD

1,119,119,339

28,322,631 USD

▼ -0.74%

N/A

365

Nakamoto Games

NAKA *

1.42 USD

≈ 1.33 EURO

128,609,420 USD

90,463,652

13,110,525 USD

▼ -0.81%

N/A

366

Request

REQ *

0.1286110161 USD

≈ 0.12 EURO

128,566,440 USD

999,653,403

3,145,052 USD

▲ 5.94%

N/A

367

Hooked Protocol

HOOK *

0.9217115735 USD

≈ 0.86 EURO

128,352,295 USD

139,254,295

9,249,474 USD

▲ 4.79%

N/A

368

Entangle

NGL *

1.17 USD

≈ 1.10 EURO

128,300,210 USD

109,849,537

2,229,054 USD

▲ 2.48%

N/A

369

Horizen

ZEN

8.57 USD

≈ 8.04 EURO

127,636,336 USD

14,896,931

7,131,725 USD

▲ 4.83%

Sí

370

MVL

MVL *

0.0051369017 USD

≈ 0.00 EURO

126,639,826 USD

24,652,958,863

8,831,954 USD

▼ -5.31%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

SmarDex

SDEX *

0.0173862667 USD

≈ 0.02 EURO

125,691,526 USD

7,229,356,842

1,197,270 USD

▲ 0.89%

N/A

372

Hivemapper

HONEY *

0.0959560562 USD

≈ 0.09 EURO

125,003,309 USD

1,302,714,112

1,501,901 USD

▼ -0.61%

N/A

373

Popcat (SOL)

POPCAT *

0.1275440430 USD

≈ 0.12 EURO

124,989,742 USD

979,973,185

21,750,740 USD

▲ 25.26%

N/A

374

Sovryn

SOV *

2.07 USD

≈ 1.95 EURO

123,468,095 USD

59,516,459

304,957 USD

▲ 0.11%

N/A

375

Myria

MYRIA *

0.0070333050 USD

≈ 0.01 EURO

122,585,097 USD

17,429,230,818

2,381,224 USD

▲ 12.25%

N/A

376

Fusionist

ACE *

5.56 USD

≈ 5.21 EURO

122,103,949 USD

21,969,520

26,271,290 USD

▲ 3.24%

N/A

377

ConstitutionDAO

PEOPLE *

0.0239016287 USD

≈ 0.02 EURO

120,945,524 USD

5,060,137,335

35,080,980 USD

▲ 3.11%

N/A

378

Milady Meme Coin

LADYS *

0.0000001650 USD

≈ 0.00 EURO

121,155,287 USD

734,366,023,232,083

9,601,777 USD

▲ 19.83%

N/A

379

Solidus Ai Tech

AITECH *

0.2189102337 USD

≈ 0.21 EURO

120,750,520 USD

551,598,331

7,058,085 USD

▲ 13.72%

N/A

380

dKargo

DKA *

0.0324419603 USD

≈ 0.03 EURO

120,562,435 USD

3,716,250,000

1,725,052 USD

▲ 6.82%

N/A

381

Victoria VR

VR *

0.0225056524 USD

≈ 0.02 EURO

120,095,728 USD

5,336,247,368

1,788,589 USD

▲ 10.29%

N/A

382

Orca

ORCA *

2.37 USD

≈ 2.22 EURO

118,277,230 USD

49,990,353

5,416,161 USD

▲ 2.92%

N/A

383

LUKSO

LYX

3.87 USD

≈ 3.63 EURO

118,024,454 USD

30,535,907

369,491 USD

▲ 5.83%

N/A

384

Blockchain Foundation for Innovation & Collaboration

BFIC

11.11 USD

≈ 10.43 EURO

117,550,810 USD

10,578,424

1,804,679 USD

▼ -2.80%

N/A

385

Zebec Network

ZBCN *

0.0023078350 USD

≈ 0.00 EURO

117,431,069 USD

50,883,649,370

26,578,286 USD

▼ -5.04%

N/A

386

Hashflow

HFT *

0.3030705265 USD

≈ 0.28 EURO

117,130,294 USD

386,478,669

17,821,511 USD

▲ 3.28%

N/A

387

Steem

STEEM

0.2532228242 USD

≈ 0.24 EURO

116,492,190 USD

460,038,269

9,380,545 USD

▲ 5.70%

N/A

388

MiL.k

MLK

0.3294881826 USD

≈ 0.31 EURO

116,351,351 USD

353,127,540

4,584,518 USD

▲ 1.39%

N/A

389

WINkLink

WIN *

0.0001207403 USD

≈ 0.00 EURO

116,120,470 USD

961,737,300,000

32,802,929 USD

▲ 2.48%

N/A

390

Art de Finance

ADF *

0.7697961024 USD

≈ 0.72 EURO

115,566,214 USD

150,125,746

140,299,932 USD

▼ -1.60%

N/A

391

Aurora

AURORA *

0.2600597052 USD

≈ 0.24 EURO

115,775,952 USD

445,189,892

1,262,732 USD

▲ 5.89%

N/A

392

Liquity USD

LUSD *

1.00 USD

≈ 0.94 EURO

115,472,524 USD

115,471,636

6,481,621 USD

▲ 0.18%

N/A

393

Orbs

ORBS *

0.0363528655 USD

≈ 0.03 EURO

115,155,712 USD

3,167,720,359

18,635,871 USD

▼ -0.21%

N/A

394

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,832,754 USD

114,634,428

1,714,647 USD

▼ -0.05%

N/A

395

Highstreet

HIGH *

2.28 USD

≈ 2.14 EURO

114,800,679 USD

50,365,992

17,915,055 USD

▲ 5.89%

N/A

396

Gains Network

GNS *

3.41 USD

≈ 3.20 EURO

114,552,939 USD

33,624,819

4,885,236 USD

▲ 5.11%

N/A

397

Secret

SCRT

0.4214287702 USD

≈ 0.40 EURO

114,356,928 USD

271,355,295

3,160,297 USD

▲ 5.66%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

ApeX Protocol

APEX *

2.48 USD

≈ 2.33 EURO

114,181,681 USD

45,974,352

45,817,574 USD

▼ -2.15%

N/A

399

XYO

XYO *

0.0084413308 USD

≈ 0.01 EURO

113,761,686 USD

13,476,747,692

2,708,373 USD

▲ 2.59%

N/A

400

Ergo

ERG

1.51 USD

≈ 1.42 EURO

113,187,217 USD

74,711,298

402,541 USD

▲ 5.24%

Sí

401

Telos

TLOS

0.2995724287 USD

≈ 0.28 EURO

112,511,518 USD

375,573,675

9,908,980 USD

▲ 5.41%

N/A

402

Moonriver

MOVR

12.47 USD

≈ 11.70 EURO

111,391,253 USD

8,930,743

7,193,560 USD

▲ 4.43%

N/A

403

MediBloc

MED

0.0132540524 USD

≈ 0.01 EURO

109,818,719 USD

8,285,671,092

2,449,324 USD

▲ 2.82%

N/A

404

Bounce Token

AUCTION *

16.74 USD

≈ 15.70 EURO

108,786,981 USD

6,500,037

24,290,084 USD

▲ 9.99%

N/A

405

Dogelon Mars

ELON *

0.0000001975 USD

≈ 0.00 EURO

108,541,625 USD

549,652,770,159,580

2,205,927 USD

▲ 2.05%

N/A

406

Kyber Network Crystal v2

KNC *

0.5761866326 USD

≈ 0.54 EURO

108,318,047 USD

187,991,253

15,725,158 USD

▲ 3.39%

N/A

407

BitMart Token

BMX *

0.3339124577 USD

≈ 0.31 EURO

108,281,671 USD

324,281,616

390,127 USD

▼ -7.04%

N/A

408

Acala Token

ACA

0.1116158160 USD

≈ 0.10 EURO

107,430,223 USD

962,499,997

17,956,598 USD

▲ 9.25%

N/A

409

Goldfinch

GFI *

3.67 USD

≈ 3.45 EURO

107,051,585 USD

29,135,286

4,908,730 USD

▲ 3.32%

N/A

410

MAP Protocol

MAPO *

0.0246664705 USD

≈ 0.02 EURO

106,942,956 USD

4,335,559,740

4,885,868 USD

▼ -0.31%

N/A

411

Aavegotchi

GHST *

2.03 USD

≈ 1.90 EURO

106,924,891 USD

52,747,801

40,678,760 USD

▼ -0.55%

N/A

412

ChainGPT

CGPT *

0.2445802351 USD

≈ 0.23 EURO

105,800,979 USD

432,581,884

6,480,728 USD

▲ 2.02%

N/A

413

Polygon Ecosystem Token

POL *

0.6840233188 USD

≈ 0.64 EURO

105,750,051 USD

154,600,067

788,164 USD

▲ 1.97%

N/A

414

Stargate Finance

STG *

0.5175181401 USD

≈ 0.49 EURO

105,748,838 USD

204,338,417

15,320,238 USD

▲ 3.77%

N/A

415

LooksRare

LOOKS *

0.1056842232 USD

≈ 0.10 EURO

105,678,059 USD

999,941,673

6,365,122 USD

▲ 3.04%

N/A

416

STP

STPT *

0.0536637928 USD

≈ 0.05 EURO

104,237,640 USD

1,942,420,283

5,183,860 USD

▲ 6.01%

N/A

417

Orchid

OXT *

0.1051271204 USD

≈ 0.10 EURO

103,001,356 USD

979,779,108

4,442,644 USD

▲ 3.46%

N/A

418

CUDOS

CUDOS *

0.0175939356 USD

≈ 0.02 EURO

102,804,140 USD

5,843,157,717

923,427 USD

▲ 2.31%

N/A

419

NFPrompt

NFP *

0.4105686503 USD

≈ 0.39 EURO

102,642,163 USD

250,000,000

13,733,107 USD

▲ 5.28%

N/A

420

Tensor

TNSR *

0.8180318941 USD

≈ 0.77 EURO

102,253,987 USD

125,000,000

154,570,963 USD

▲ 1.16%

N/A

421

Ardor

ARDR

0.1019942454 USD

≈ 0.10 EURO

101,892,200 USD

998,999,495

11,977,644 USD

▲ 4.44%

N/A

422

Ankr Staked ETH

ankrETH *

3,459 USD

≈ 3,245.14 EURO

101,438,614 USD

29,330

85,219 USD

▼ -1.61%

N/A

423

Metal DAO

MTL *

1.52 USD

≈ 1.43 EURO

101,380,458 USD

66,588,888

13,303,096 USD

▲ 4.23%

N/A

424

TokenFi

TOKEN *

0.1013501185 USD

≈ 0.10 EURO

101,352,124 USD

1,000,019,789

15,598,201 USD

▲ 5.49%

N/A

425

LSD *

2.47 USD

≈ 2.32 EURO

101,296,741 USD

40,941,582

2,129,195 USD

▼ -8.09%

N/A

426

Tokenlon Network Token

LON *

0.8816683432 USD

≈ 0.83 EURO

100,243,625 USD

113,697,657

873,921 USD

▲ 1.09%

N/A

427

Tectum

TET *

20.11 USD

≈ 18.87 EURO

100,175,669 USD

4,981,934

1,179,185 USD

▲ 2.44%

N/A

428

Stella

ALPHA *

0.1148894742 USD

≈ 0.11 EURO

99,953,843 USD

870,000,000

5,374,115 USD

▲ 5.28%

N/A

429

Radiant Capital

RDNT *

0.2081720332 USD

≈ 0.20 EURO

99,675,924 USD

478,815,151

22,968,933 USD

▲ 3.88%

N/A

430

Tokamak Network

TON *

2.27 USD

≈ 2.13 EURO

99,633,867 USD

43,841,454

3,346,205 USD

▼ -1.59%

N/A

431

Liquity

LQTY *

1.03 USD

≈ 0.97 EURO

98,647,207 USD

95,604,593

30,318,724 USD

▲ 5.33%

N/A

432

GamerCoin

GHX *

0.1497005600 USD

≈ 0.14 EURO

97,300,143 USD

649,965,123

2,181,338 USD

▲ 4.64%

N/A

433

Hifi Finance

HIFI *

0.7877542975 USD

≈ 0.74 EURO

97,238,488 USD

123,437,585

23,502,686 USD

▲ 1.17%

N/A

434

Ozone Chain

OZO

0.2347686196 USD

≈ 0.22 EURO

96,392,732 USD

410,586,100

208,467 USD

▼ -1.02%

N/A

435

Huobi Token

HT *

0.5937158594 USD

≈ 0.56 EURO

96,320,806 USD

162,233,844

1,358,012 USD

▼ -0.74%

N/A

436

Maverick Protocol

MAV *

0.3846672705 USD

≈ 0.36 EURO

96,166,818 USD

250,000,000

9,156,379 USD

▲ 2.10%

N/A

437

Crown by Third Time Games

CROWN *

0.9980280134 USD

≈ 0.94 EURO

95,974,960 USD

96,164,596

1,291,820 USD

▲ 5.40%

N/A

438

Bifrost

BFC *

0.0691247056 USD

≈ 0.06 EURO

95,850,983 USD

1,386,638,564

646,163 USD

▲ 0.07%

N/A

439

MOBOX

MBOX *

0.3066954183 USD

≈ 0.29 EURO

95,699,744 USD

312,035,126

15,188,886 USD

▲ 8.66%

N/A

440

DODO

DODO *

0.1550433233 USD

≈ 0.15 EURO

95,292,373 USD

614,617,713

6,600,330 USD

▲ 4.53%

N/A

441

Forta

FORT

0.2458853869 USD

≈ 0.23 EURO

95,499,070 USD

388,388,554

4,555,353 USD

▲ 14.06%

N/A

442

Loom Network

LOOM *

0.0774035414 USD

≈ 0.07 EURO

94,762,903 USD

1,224,270,898

9,838,552 USD

▲ 3.93%

N/A

443

Shentu

CTK

0.7044699246 USD

≈ 0.66 EURO

93,942,451 USD

133,351,968

4,307,657 USD

▲ 4.92%

N/A

444

RARI

RARI *

3.94 USD

≈ 3.70 EURO

93,901,605 USD

23,834,553

1,686,466 USD

▲ 1.07%

N/A

445

Verge

XVG

0.0056566414 USD

≈ 0.01 EURO

93,458,754 USD

16,521,951,236

8,235,106 USD

▲ 2.51%

Sí

446

Electroneum

ETN

0.0051777788 USD

≈ 0.00 EURO

93,044,998 USD

17,970,060,555

1,219,530 USD

▲ 7.96%

Sí

447

Bancor

BNT *

0.7039162732 USD

≈ 0.66 EURO

92,139,302 USD

130,895,258

15,582,909 USD

▲ 2.95%

N/A

448

NKN

NKN

0.1218442348 USD

≈ 0.11 EURO

91,971,850 USD

754,831,362

7,713,977 USD

▲ 6.17%

Sí

449

USDX [Kava]

USDX

0.8213022516 USD

≈ 0.77 EURO

91,630,445 USD

111,567,264

375,718 USD

▲ 0.27%

N/A

450

Ethernity

ERN *

4.44 USD

≈ 4.16 EURO

91,270,155 USD

20,577,762

4,176,136 USD

▲ 2.47%

N/A

451

Spell Token

SPELL *

0.0008486974 USD

≈ 0.00 EURO

91,154,879 USD

107,405,628,969

6,736,325 USD

▲ 4.66%

N/A

452

OMG Network

OMG *

0.6439147006 USD

≈ 0.60 EURO

90,306,074 USD

140,245,398

17,083,157 USD

▲ 5.41%

N/A

453

MARBLEX

MBX *

0.7646023093 USD

≈ 0.72 EURO

90,214,307 USD

117,988,535

2,467,025 USD

▼ -2.53%

N/A

454

Cream Finance

CREAM *

48.39 USD

≈ 45.40 EURO

89,790,030 USD

1,855,659

6,305,230 USD

▼ -7.63%

N/A

455

Radworks

RAD

1.74 USD

≈ 1.63 EURO

89,704,841 USD

51,622,094

6,391,592 USD

▲ 4.06%

N/A

456

Heroes of Mavia

MAVIA *

2.97 USD

≈ 2.78 EURO

89,022,615 USD

30,000,396

36,197,465 USD

▲ 5.74%

N/A

457

RACA

RACA *

0.0002491044 USD

≈ 0.00 EURO

88,194,378 USD

354,045,821,849

9,615,261 USD

▲ 5.51%

N/A

458

Chainge

XCHNG *

0.1853540921 USD

≈ 0.17 EURO

87,866,390 USD

474,046,128

5,640,407 USD

▼ -0.49%

N/A

459

XPLA

XPLA

0.1641129959 USD

≈ 0.15 EURO

87,863,220 USD

535,382,462

461,119 USD

▼ -1.16%

N/A

460

ARPA

ARPA *

0.0705335317 USD

≈ 0.07 EURO

87,665,343 USD

1,242,888,889

15,950,804 USD

▲ 4.95%

N/A

461

Origin Protocol

OGN *

0.1525927926 USD

≈ 0.14 EURO

87,387,614 USD

572,685,070

14,450,225 USD

▲ 2.65%

N/A

462

Banana Gun

BANANA *

33.34 USD

≈ 31.29 EURO

86,477,738 USD

2,593,640

2,327,091 USD

▼ -1.24%

N/A

463

Bazaars

BZR *

7.38 USD

≈ 6.93 EURO

86,183,610 USD

11,672,346

133,582 USD

▲ 3.27%

N/A

464

WazirX

WRX *

0.2256435794 USD

≈ 0.21 EURO

86,163,551 USD

381,856,872

6,825,181 USD

▲ 9.29%

N/A

465

GameFi.org

GAFI *

7.86 USD

≈ 7.38 EURO

86,053,218 USD

10,945,063

659,519 USD

▲ 3.39%

N/A

466

Adventure Gold

AGLD *

1.10 USD

≈ 1.03 EURO

85,172,792 USD

77,310,001

12,026,600 USD

▲ 5.84%

N/A

467

Phoenix

PHB

1.74 USD

≈ 1.63 EURO

85,166,674 USD

49,051,105

26,418,430 USD

▲ 10.70%

N/A

468

Mines of Dalarnia

DAR *

0.1528237796 USD

≈ 0.14 EURO

85,162,243 USD

557,257,797

30,089,770 USD

▲ 4.85%

N/A

469

SuperRare

RARE *

0.1223821207 USD

≈ 0.11 EURO

84,944,230 USD

694,090,195

3,439,082 USD

▲ 6.22%

N/A

470

Access Protocol

ACS *

0.0024318714 USD

≈ 0.00 EURO

84,629,101 USD

34,799,990,887

2,355,008 USD

▼ -1.86%

N/A

471

Pangolin

PNG *

0.3913238534 USD

≈ 0.37 EURO

84,356,289 USD

215,566,437

2,432,787 USD

▲ 4.90%

N/A

472

LTO Network

LTO

0.1974576436 USD

≈ 0.19 EURO

84,307,407 USD

426,964,513

5,476,419 USD

▼ -1.63%

N/A

473

Everscale

EVER

0.0427947632 USD

≈ 0.04 EURO

84,062,600 USD

1,964,319,794

513,916 USD

▲ 4.24%

N/A

474

MyNeighborAlice

ALICE *

1.24 USD

≈ 1.16 EURO

84,018,861 USD

67,913,333

11,539,570 USD

▲ 6.86%

N/A

475

Trias Token (New)

TRIAS

8.52 USD

≈ 8.00 EURO

83,460,183 USD

9,794,007

1,448,705 USD

▲ 4.97%

N/A

476

Velo

VELO *

0.0112858968 USD

≈ 0.01 EURO

83,408,145 USD

7,390,475,595

40,081,871 USD

▲ 2.12%

N/A

477

Badger DAO

BADGER *

4.32 USD

≈ 4.05 EURO

83,111,669 USD

19,241,287

10,270,992 USD

▲ 4.95%

N/A

478

QuarkChain

QKC *

0.0117697529 USD

≈ 0.01 EURO

82,166,436 USD

6,981,152,183

4,974,983 USD

▲ 3.40%

N/A

479

Polkastarter

POLS *

0.8147654986 USD

≈ 0.76 EURO

80,842,200 USD

99,221,432

3,229,138 USD

▲ 4.65%

N/A

480

Hippocrat

HPO *

0.0812198698 USD

≈ 0.08 EURO

80,684,572 USD

993,409,273

1,133,283 USD

▲ 0.40%

N/A

481

Wrapped NXM

WNXM *

63.03 USD

≈ 59.14 EURO

80,584,426 USD

1,278,534

42,219,581 USD

▲ 2.87%

N/A

482

SIDUS

SIDUS *

0.0085644318 USD

≈ 0.01 EURO

80,136,265 USD

9,356,868,845

1,192,148 USD

▲ 3.52%

N/A

483

Clearpool

CPOOL *

0.1761207981 USD

≈ 0.17 EURO

79,790,051 USD

453,041,616

2,049,778 USD

▲ 5.57%

N/A

484

MovieBloc

MBL *

0.0045448824 USD

≈ 0.00 EURO

79,695,515 USD

17,535,220,550

5,451,096 USD

▲ 4.17%

N/A

485

Star Atlas

ATLAS *

0.0050524502 USD

≈ 0.00 EURO

79,380,800 USD

15,711,347,393

2,020,457 USD

▲ 4.26%

N/A

486

Gitcoin

GTC *

1.20 USD

≈ 1.12 EURO

79,271,120 USD

66,291,054

8,965,402 USD

▲ 4.72%

N/A

487

MEMETOON

MEME *

0.0137107238 USD

≈ 0.01 EURO

77,210,651 USD

5,631,405,859

6,549,333 USD

▲ 0.02%

N/A

488

BENQI

QI *

0.0169315356 USD

≈ 0.02 EURO

75,990,025 USD

4,488,076,364

5,354,957 USD

▲ 7.64%

N/A

489

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0758291821 USD

≈ 0.07 EURO

75,813,876 USD

999,798,155

1,147,252 USD

▲ 13.01%

N/A

490

Elastos

ELA

3.44 USD

≈ 3.23 EURO

75,671,930 USD

22,004,472

809,775 USD

▲ 5.62%

Sí

491

Star Atlas DAO

POLIS *

0.3022705292 USD

≈ 0.28 EURO

75,201,735 USD

248,789,502

604,888 USD

▲ 6.96%

N/A

492

VerusCoin

VRSC

0.9768527879 USD

≈ 0.92 EURO

74,270,603 USD

76,030,497

4,013 USD

▼ -5.12%

Sí

493

Artificial Liquid Intelligence

ALI *

0.0206593758 USD

≈ 0.02 EURO

74,129,222 USD

3,588,163,660

1,962,723 USD

▲ 7.37%

N/A

494

Staika

STIK *

2.57 USD

≈ 2.41 EURO

73,919,975 USD

28,807,734

1,513,315 USD

▲ 4.49%

N/A

495

KWD

KWD

0.6879785420 USD

≈ 0.65 EURO

73,630,368 USD

107,024,222

0 USD

▼ -0.14%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..