Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

64,590 USD

≈ 60,417.38 EURO

1,271,746,327,485 USD

19,689,559

26,049,048,837 USD

▼ -2.75%

Sí

Ethereum

ETH

3,173 USD

≈ 2,967.94 EURO

387,245,123,089 USD

122,047,160

12,445,593,920 USD

▼ -1.62%

N/A

Tether USDt

USDT *

0.9996302876 USD

≈ 0.94 EURO

110,422,675,885 USD

110,463,515,619

55,940,244,053 USD

▼ -0.12%

N/A

BNB

BNB

597.28 USD

≈ 558.69 EURO

88,151,032,449 USD

147,588,356

1,346,471,053 USD

▼ -1.26%

N/A

Solana

SOL

151.70 USD

≈ 141.90 EURO

67,814,572,630 USD

447,044,843

3,477,086,037 USD

▼ -4.00%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,632,344,757 USD

33,629,925,532

6,568,032,067 USD

▼ -0.02%

N/A

XRP

XRP

0.5263323940 USD

≈ 0.49 EURO

29,016,254,351 USD

55,129,144,019

1,482,564,865 USD

▼ -3.86%

N/A

Dogecoin

DOGE

0.1529872631 USD

≈ 0.14 EURO

22,032,873,202 USD

144,017,696,384

1,366,664,688 USD

▼ -5.22%

Sí

Toncoin

TON

5.52 USD

≈ 5.16 EURO

19,144,580,814 USD

3,471,343,579

269,255,802 USD

▼ -3.00%

N/A

Cardano

ADA

0.4776370788 USD

≈ 0.45 EURO

17,020,095,279 USD

35,633,948,943

453,800,569 USD

▼ -5.65%

N/A

Shiba Inu

SHIB *

0.0000257498 USD

≈ 0.00 EURO

15,174,055,450 USD

589,289,410,812,691

830,623,718 USD

▼ -6.13%

N/A

Avalanche

AVAX

36.80 USD

≈ 34.42 EURO

13,909,710,364 USD

378,020,636

447,932,356 USD

▼ -5.56%

N/A

Polkadot

DOT

7.04 USD

≈ 6.58 EURO

10,113,689,812 USD

1,436,941,058

238,166,534 USD

▼ -5.09%

N/A

TRON

TRX

0.1130499921 USD

≈ 0.11 EURO

9,900,664,979 USD

87,577,759,124

288,060,843 USD

▲ 0.29%

N/A

Bitcoin Cash

BCH

481.09 USD

≈ 450.01 EURO

9,475,588,245 USD

19,696,163

361,916,703 USD

▼ -5.46%

Sí

Chainlink

LINK *

14.73 USD

≈ 13.78 EURO

8,646,167,530 USD

587,099,970

319,437,241 USD

▼ -3.53%

N/A

NEAR Protocol

NEAR

6.98 USD

≈ 6.53 EURO

7,433,397,877 USD

1,065,507,991

445,351,038 USD

▼ -0.94%

N/A

Polygon

MATIC

0.7142794757 USD

≈ 0.67 EURO

7,070,690,793 USD

9,899,053,569

306,940,013 USD

▼ -2.87%

N/A

Internet Computer

ICP *

13.87 USD

≈ 12.97 EURO

6,423,972,322 USD

463,122,015

160,510,279 USD

▼ -5.86%

N/A

Litecoin

LTC

84.88 USD

≈ 79.40 EURO

6,320,051,822 USD

74,457,819

447,488,924 USD

▲ 0.12%

Sí

Dai

DAI *

0.9997998579 USD

≈ 0.94 EURO

5,346,818,258 USD

5,347,888,596

424,825,689 USD

▼ -0.04%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,338,274,150 USD

926,553,457

1,012,292 USD

▼ -0.04%

N/A

Uniswap

UNI *

7.75 USD

≈ 7.24 EURO

4,637,255,011 USD

598,736,140

127,148,844 USD

▼ -3.96%

N/A

Hedera

HBAR

0.1286672695 USD

≈ 0.12 EURO

4,598,928,645 USD

35,742,801,273

3,529,759,458 USD

▲ 28.32%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,354,669,663 USD

4,346,775,065

8,449,994,663 USD

▼ -0.16%

N/A

Aptos

APT

9.32 USD

≈ 8.71 EURO

3,969,943,626 USD

426,140,073

210,863,428 USD

▼ -5.90%

N/A

Stacks

STX

2.72 USD

≈ 2.55 EURO

3,956,951,868 USD

1,454,054,473

148,435,593 USD

▼ -8.61%

Sí

Ethereum Classic

ETC

26.86 USD

≈ 25.12 EURO

3,940,720,605 USD

146,713,218

199,040,702 USD

▼ -4.72%

Sí

Mantle

MNT *

1.11 USD

≈ 1.04 EURO

3,622,575,525 USD

3,264,441,708

71,341,701 USD

▼ -6.10%

N/A

Cronos

CRO

0.1260913268 USD

≈ 0.12 EURO

3,350,443,342 USD

26,571,560,696

14,138,019 USD

▼ -3.90%

N/A

Stellar

XLM

0.1157584757 USD

≈ 0.11 EURO

3,347,574,184 USD

28,918,609,752

92,820,569 USD

▼ -0.64%

N/A

Render

RNDR *

8.67 USD

≈ 8.11 EURO

3,331,928,050 USD

384,472,335

208,407,562 USD

▼ -5.37%

N/A

Cosmos

ATOM

8.51 USD

≈ 7.96 EURO

3,324,888,029 USD

390,930,671

162,441,404 USD

▼ -3.19%

N/A

Filecoin

FIL

6.12 USD

≈ 5.72 EURO

3,322,609,361 USD

543,154,819

214,198,030 USD

▼ -6.04%

Sí

Immutable

IMX *

2.27 USD

≈ 2.12 EURO

3,304,044,183 USD

1,456,815,249

62,558,989 USD

▼ -5.37%

N/A

OKB

OKB *

54.41 USD

≈ 50.90 EURO

3,264,772,448 USD

60,000,000

6,526,490 USD

▼ -3.08%

N/A

dogwifhat

WIF *

3.24 USD

≈ 3.03 EURO

3,238,619,384 USD

998,906,149

885,483,599 USD

▲ 6.53%

N/A

Bittensor

TAO

472.99 USD

≈ 442.43 EURO

3,142,710,859 USD

6,644,365

30,791,043 USD

▼ -7.58%

N/A

Pepe

PEPE *

0.0000073055 USD

≈ 0.00 EURO

3,073,349,923 USD

420,689,899,999,990

1,507,696,666 USD

▼ -4.67%

N/A

Arbitrum

ARB *

1.13 USD

≈ 1.06 EURO

2,998,955,042 USD

2,653,939,384

273,711,670 USD

▼ -5.09%

N/A

VeChain

VET

0.0402907363 USD

≈ 0.04 EURO

2,929,721,426 USD

72,714,516,834

72,811,494 USD

▼ -4.02%

N/A

Kaspa

KAS

0.1244013107 USD

≈ 0.12 EURO

2,915,273,970 USD

23,434,431,309

47,843,133 USD

▼ -3.78%

Sí

Maker

MKR *

2,896 USD

≈ 2,709.00 EURO

2,678,064,898 USD

924,717

107,603,508 USD

▲ 0.76%

N/A

The Graph

GRT *

0.2762442850 USD

≈ 0.26 EURO

2,619,512,804 USD

9,482,595,462

98,804,815 USD

▼ -7.52%

N/A

Injective

INJ *

27.33 USD

≈ 25.56 EURO

2,552,510,427 USD

93,400,000

99,277,498 USD

▼ -4.28%

N/A

Optimism

OP *

2.44 USD

≈ 2.28 EURO

2,550,823,587 USD

1,045,379,867

244,594,618 USD

▼ -3.66%

N/A

Theta Network

THETA

2.34 USD

≈ 2.19 EURO

2,337,373,819 USD

1,000,000,000

82,882,633 USD

▼ -2.71%

N/A

Monero

XMR

120.59 USD

≈ 112.80 EURO

2,222,216,406 USD

18,427,811

38,779,987 USD

▼ -2.34%

Sí

Arweave

32.53 USD

≈ 30.43 EURO

2,129,479,444 USD

65,454,185

75,439,600 USD

▼ -5.17%

N/A

Core

CORE

2.38 USD

≈ 2.23 EURO

2,101,395,328 USD

883,245,359

136,616,204 USD

▼ -9.22%

N/A

Fetch.ai

FET

2.43 USD

≈ 2.27 EURO

2,058,798,155 USD

848,459,951

269,982,878 USD

▼ -1.94%

N/A

Fantom

FTM

0.7288500506 USD

≈ 0.68 EURO

2,043,429,392 USD

2,803,634,836

153,226,969 USD

▼ -3.42%

N/A

Celestia

TIA *

11.22 USD

≈ 10.50 EURO

2,012,904,951 USD

179,399,692

129,473,160 USD

▼ -3.53%

N/A

THORChain

RUNE

5.55 USD

≈ 5.19 EURO

1,861,457,300 USD

335,269,130

253,056,286 USD

▼ -2.30%

N/A

Lido DAO

LDO *

2.05 USD

≈ 1.92 EURO

1,826,081,812 USD

891,735,189

56,456,992 USD

▼ -4.08%

N/A

FLOKI

FLOKI *

0.0001856566 USD

≈ 0.00 EURO

1,776,669,182 USD

9,569,651,559,201

405,902,210 USD

▼ -6.18%

N/A

Algorand

ALGO

0.2169773949 USD

≈ 0.20 EURO

1,765,784,876 USD

8,138,105,248

619,912,764 USD

▲ 12.57%

N/A

Bitget Token

BGB *

1.23 USD

≈ 1.15 EURO

1,720,029,576 USD

1,400,000,000

42,604,097 USD

▼ -2.10%

N/A

Sei

SEI

0.5986052948 USD

≈ 0.56 EURO

1,676,094,826 USD

2,800,000,000

173,753,074 USD

▼ -9.14%

N/A

Bonk

BONK *

0.0000253750 USD

≈ 0.00 EURO

1,654,229,110 USD

65,191,332,386,576

731,222,303 USD

▲ 12.43%

N/A

Sui

SUI *

1.27 USD

≈ 1.19 EURO

1,645,711,169 USD

1,295,901,469

220,113,694 USD

▼ -7.05%

N/A

Jupiter

JUP *

1.12 USD

≈ 1.05 EURO

1,509,016,478 USD

1,350,000,000

222,026,463 USD

▼ -5.86%

N/A

Pendle

PENDLE *

6.15 USD

≈ 5.75 EURO

1,469,907,375 USD

239,185,588

88,959,080 USD

▼ -6.39%

N/A

Gala

GALA *

0.0481263252 USD

≈ 0.05 EURO

1,460,563,586 USD

30,348,537,501

215,441,872 USD

▼ -3.96%

N/A

Beam

BEAM *

0.0275472893 USD

≈ 0.03 EURO

1,459,834,350 USD

52,993,756,783

25,365,524 USD

▼ -10.09%

N/A

Flow

FLOW

0.9548439912 USD

≈ 0.89 EURO

1,434,064,735 USD

1,501,883,814

85,100,971 USD

▼ -0.29%

N/A

Aave

AAVE *

92.47 USD

≈ 86.49 EURO

1,369,188,004 USD

14,807,578

86,120,019 USD

▼ -3.76%

N/A

Bitcoin SV

BSV

69.29 USD

≈ 64.82 EURO

1,364,513,530 USD

19,692,341

39,814,717 USD

▼ -3.97%

Sí

Quant

QNT *

107.95 USD

≈ 100.98 EURO

1,303,257,370 USD

12,072,738

27,084,030 USD

▼ -0.34%

N/A

SingularityNET

AGIX *

1.00 USD

≈ 0.94 EURO

1,282,135,913 USD

1,282,094,972

119,089,087 USD

▼ -1.58%

N/A

Ethena

ENA *

0.8900728898 USD

≈ 0.83 EURO

1,268,353,868 USD

1,425,000,000

415,634,382 USD

▼ -9.30%

N/A

Neo

NEO

17.94 USD

≈ 16.78 EURO

1,265,163,875 USD

70,538,831

133,418,646 USD

▼ -6.79%

N/A

BitTorrent (New)

BTT *

0.0000012791 USD

≈ 0.00 EURO

1,238,494,666 USD

968,246,428,571,000

32,164,267 USD

▼ -3.23%

N/A

Flare

FLR

0.0311111227 USD

≈ 0.03 EURO

1,201,991,248 USD

38,635,418,528

9,081,447 USD

▼ -4.55%

N/A

Ondo

ONDO *

0.8631926909 USD

≈ 0.81 EURO

1,199,630,535 USD

1,389,759,838

327,362,711 USD

▲ 3.77%

N/A

Akash Network

AKT

4.92 USD

≈ 4.61 EURO

1,154,728,212 USD

234,545,098

47,121,111 USD

▼ -6.99%

N/A

MultiversX

EGLD

42.50 USD

≈ 39.76 EURO

1,141,361,138 USD

26,853,943

24,306,124 USD

▼ -4.65%

N/A

Axie Infinity

AXS *

7.73 USD

≈ 7.23 EURO

1,110,569,326 USD

143,648,752

103,002,061 USD

▲ 0.54%

N/A

Chiliz

CHZ *

0.1218091162 USD

≈ 0.11 EURO

1,082,674,745 USD

8,888,289,967

145,005,843 USD

▲ 4.06%

N/A

dYdX (Native)

DYDX *

2.30 USD

≈ 2.15 EURO

1,069,546,349 USD

464,677,529

9,363,323 USD

▼ -3.02%

N/A

The Sandbox

SAND *

0.4737202734 USD

≈ 0.44 EURO

1,066,691,064 USD

2,251,731,926

116,355,073 USD

▼ -3.30%

N/A

Ronin

RON

3.29 USD

≈ 3.08 EURO

1,039,649,492 USD

315,803,350

17,448,356 USD

▼ -3.03%

N/A

eCash

XEC

0.0000522379 USD

≈ 0.00 EURO

1,028,684,439 USD

19,692,317,173,092

27,856,177 USD

▼ -5.13%

N/A

Wormhole

W *

0.5536330552 USD

≈ 0.52 EURO

996,539,499 USD

1,800,000,000

124,863,547 USD

▼ -8.76%

N/A

Tezos

XTZ

1.01 USD

≈ 0.95 EURO

993,358,629 USD

979,308,083

32,924,940 USD

▼ -3.97%

N/A

Worldcoin

WLD *

5.05 USD

≈ 4.72 EURO

980,705,629 USD

194,174,127

286,454,872 USD

▼ -9.10%

N/A

Conflux

CFX

0.2485570466 USD

≈ 0.23 EURO

980,126,505 USD

3,943,265,815

64,670,946 USD

▼ -1.76%

Sí

Mina

MINA

0.8870104416 USD

≈ 0.83 EURO

968,461,381 USD

1,091,826,359

46,531,544 USD

▼ -1.52%

N/A

Synthetix

SNX *

2.92 USD

≈ 2.73 EURO

957,752,863 USD

327,769,196

33,084,408 USD

▼ -3.32%

N/A

KuCoin Token

KCS *

9.93 USD

≈ 9.29 EURO

954,550,430 USD

96,132,689

1,971,786 USD

▲ 0.96%

N/A

JasmyCoin

JASMY *

0.0192777461 USD

≈ 0.02 EURO

950,392,878 USD

49,299,999,677

63,788,795 USD

▼ -6.85%

N/A

Pyth Network

PYTH *

0.6269653963 USD

≈ 0.59 EURO

940,441,200 USD

1,499,989,003

69,045,122 USD

▼ -7.58%

N/A

EOS

EOS

0.8358338182 USD

≈ 0.78 EURO

939,430,447 USD

1,123,944,050

119,464,104 USD

▼ -0.15%

N/A

ORDI

ORDI *

44.67 USD

≈ 41.79 EURO

938,138,043 USD

21,000,000

166,454,318 USD

▼ -7.78%

N/A

Starknet

STRK *

1.26 USD

≈ 1.18 EURO

916,157,300 USD

728,000,000

105,165,352 USD

▼ -5.22%

N/A

Gnosis

GNO *

350.57 USD

≈ 327.92 EURO

907,836,797 USD

2,589,588

20,959,853 USD

▼ -12.21%

N/A

Decentraland

MANA *

0.4717542233 USD

≈ 0.44 EURO

900,257,956 USD

1,908,319,865

65,056,851 USD

▼ -1.31%

N/A

Nervos Network

CKB

0.0193045338 USD

≈ 0.02 EURO

849,819,466 USD

44,021,755,475

96,024,746 USD

▲ 1.55%

Sí

Kava

KAVA *

0.7419352739 USD

≈ 0.69 EURO

803,412,492 USD

1,082,860,622

29,478,396 USD

▼ -0.78%

N/A

100

IOTA

IOTA

0.2431587679 USD

≈ 0.23 EURO

785,282,534 USD

3,229,505,319

36,419,969 USD

▼ -0.35%

N/A

101

ApeCoin

APE *

1.27 USD

≈ 1.19 EURO

769,010,212 USD

604,895,833

47,168,293 USD

▼ -4.24%

N/A

102

Axelar

AXL *

1.20 USD

≈ 1.12 EURO

766,358,798 USD

638,627,710

16,785,676 USD

▼ -5.89%

N/A

103

AIOZ Network

AIOZ

0.6894137447 USD

≈ 0.64 EURO

750,639,236 USD

1,088,808,051

6,525,883 USD

▼ -10.68%

N/A

104

PancakeSwap

CAKE *

2.92 USD

≈ 2.73 EURO

738,104,667 USD

252,654,976

38,192,109 USD

▼ -2.31%

N/A

105

Theta Fuel

TFUEL

0.1120185875 USD

≈ 0.10 EURO

730,883,458 USD

6,524,662,331

152,379,191 USD

▼ -2.52%

N/A

106

Klaytn

KLAY

0.2008973597 USD

≈ 0.19 EURO

728,337,339 USD

3,625,420,165

17,605,393 USD

▼ -5.59%

N/A

107

USDD

USDD *

0.9839816076 USD

≈ 0.92 EURO

713,713,381 USD

725,332,034

7,203,884 USD

▼ -0.23%

N/A

108

GateToken

GT *

7.38 USD

≈ 6.91 EURO

712,390,650 USD

96,470,925

7,872,456 USD

▼ -3.23%

N/A

109

Nexo

NEXO *

1.26 USD

≈ 1.18 EURO

706,805,511 USD

560,000,011

6,054,627 USD

▼ -1.74%

N/A

110

Oasis Network

ROSE *

0.1033363595 USD

≈ 0.10 EURO

693,758,971 USD

6,713,599,876

34,334,485 USD

▲ 0.44%

N/A

111

Echelon Prime

PRIME *

19.13 USD

≈ 17.89 EURO

684,301,121 USD

35,773,841

9,210,820 USD

▲ 4.28%

N/A

112

SATS

1000SATS

0.0003107041 USD

≈ 0.00 EURO

652,478,623 USD

2,100,000,000,000

51,907,234 USD

▼ -9.88%

N/A

113

Osmosis

OSMO

0.9735583427 USD

≈ 0.91 EURO

639,200,771 USD

656,561,341

24,385,373 USD

▼ -4.41%

N/A

114

WEMIX

WEMIX

1.79 USD

≈ 1.68 EURO

639,101,326 USD

356,118,588

5,905,384 USD

▼ -4.51%

N/A

115

Blur

BLUR *

0.4095626752 USD

≈ 0.38 EURO

639,201,367 USD

1,560,692,430

41,520,366 USD

▼ -4.82%

N/A

116

dYdX (ethDYDX)

ETHDYDX *

2.30 USD

≈ 2.15 EURO

638,776,309 USD

277,949,551

40,160,156 USD

▼ -2.92%

N/A

117

Astar

ASTR

0.1128223323 USD

≈ 0.11 EURO

635,693,106 USD

5,634,461,660

31,840,388 USD

▼ -0.43%

N/A

118

WOO

WOO *

0.3398627479 USD

≈ 0.32 EURO

630,912,875 USD

1,856,375,491

25,515,241 USD

▲ 3.46%

N/A

119

Terra Classic

LUNC

0.0001069761 USD

≈ 0.00 EURO

622,907,122 USD

5,822,864,061,416

34,331,410 USD

▼ -5.46%

N/A

120

Bitcoin Gold

BTG

35.41 USD

≈ 33.12 EURO

620,189,614 USD

17,513,924

4,853,453 USD

▼ -4.52%

Sí

121

Ribbon Finance

RBN *

1.15 USD

≈ 1.07 EURO

616,682,722 USD

537,093,440

3,244,346 USD

▼ -4.22%

N/A

122

Helium

HNT

3.74 USD

≈ 3.50 EURO

601,316,058 USD

160,875,442

17,458,433 USD

▼ -5.74%

Sí

123

BOOK OF MEME

BOME *

0.0108459406 USD

≈ 0.01 EURO

598,692,965 USD

55,199,727,655

425,705,014 USD

▼ -4.12%

N/A

124

IoTeX

IOTX

0.0623586715 USD

≈ 0.06 EURO

588,751,849 USD

9,441,378,955

25,378,936 USD

▼ -1.14%

N/A

125

cat in a dogs world

MEW *

0.0066220234 USD

≈ 0.01 EURO

588,624,302 USD

88,888,888,888

280,319,302 USD

▲ 8.84%

N/A

125

cat in a dogs world

MEW *

0.0066220234 USD

≈ 0.01 EURO

588,624,302 USD

88,888,888,888

280,319,302 USD

▲ 8.84%

N/A

126

Ocean Protocol

OCEAN *

1.01 USD

≈ 0.95 EURO

576,110,435 USD

568,381,103

43,159,333 USD

▼ -1.61%

N/A

127

Tether Gold

XAUt *

2,327 USD

≈ 2,176.27 EURO

573,554,454 USD

246,524

3,020,947 USD

▲ 0.18%

N/A

128

Radix

XRD

0.0527591934 USD

≈ 0.05 EURO

550,304,433 USD

10,430,493,674

1,596,324 USD

▼ -3.16%

N/A

129

XDC Network

XDC

0.0395063546 USD

≈ 0.04 EURO

549,560,222 USD

13,910,679,115

9,508,149 USD

▲ 2.64%

N/A

130

MANTRA

OM *

0.6897166689 USD

≈ 0.65 EURO

547,629,017 USD

793,991,274

27,463,039 USD

▲ 1.51%

N/A

131

Dymension

DYM

3.73 USD

≈ 3.49 EURO

544,339,493 USD

146,000,000

16,110,529 USD

▼ -8.00%

N/A

132

Curve DAO Token

CRV *

0.4506243100 USD

≈ 0.42 EURO

537,464,778 USD

1,192,711,458

47,433,818 USD

▼ -3.11%

N/A

133

Galxe

GAL *

5.04 USD

≈ 4.71 EURO

530,733,368 USD

105,305,665

48,592,141 USD

▲ 10.90%

N/A

134

SKALE

SKL *

0.0984185879 USD

≈ 0.09 EURO

525,466,946 USD

5,339,102,671

43,192,122 USD

▼ -1.34%

N/A

135

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,447,822 USD

509,701,467

49,073,526 USD

▼ -0.16%

N/A

136

Ankr

ANKR *

0.0505167806 USD

≈ 0.05 EURO

505,167,806 USD

10,000,000,000

48,201,070 USD

▼ -8.58%

N/A

137

MX TOKEN

MX *

5.13 USD

≈ 4.80 EURO

505,008,130 USD

98,368,834

39,087,221 USD

▲ 4.17%

N/A

138

1inch Network

1INCH *

0.4346130432 USD

≈ 0.41 EURO

503,156,875 USD

1,157,712,321

33,210,292 USD

▼ -0.68%

N/A

139

DeXe

DEXE *

13.67 USD

≈ 12.79 EURO

499,120,038 USD

36,500,047

3,197,387 USD

▼ -0.08%

N/A

140

GMT

GMT *

0.2519503011 USD

≈ 0.24 EURO

486,780,611 USD

1,932,050,127

56,552,123 USD

▼ -3.46%

N/A

141

SuperVerse

SUPER *

0.9955378339 USD

≈ 0.93 EURO

485,599,555 USD

487,776,093

11,556,613 USD

▼ -8.53%

N/A

142

APENFT

NFT *

0.0000004784 USD

≈ 0.00 EURO

473,671,545 USD

990,105,682,877,398

22,979,440 USD

▲ 1.01%

N/A

143

Rocket Pool

RPL *

23.30 USD

≈ 21.80 EURO

472,909,063 USD

20,292,985

5,663,164 USD

▼ -2.65%

N/A

144

Ethereum Name Service

ENS *

15.00 USD

≈ 14.03 EURO

467,639,349 USD

31,179,978

31,520,795 USD

▼ -5.56%

N/A

145

FTX Token

FTT *

1.42 USD

≈ 1.33 EURO

466,018,098 USD

328,895,104

12,503,161 USD

▼ -7.59%

N/A

146

Compound

COMP *

57.44 USD

≈ 53.73 EURO

465,906,353 USD

8,111,557

28,829,368 USD

▼ -3.49%

N/A

147

Manta Network

MANTA

1.85 USD

≈ 1.73 EURO

463,698,070 USD

251,000,000

48,417,930 USD

▼ -6.19%

N/A

148

Enjin Coin

ENJ

0.3352421127 USD

≈ 0.31 EURO

462,581,069 USD

1,379,841,766

21,663,129 USD

▼ -4.00%

N/A

149

Ravencoin

RVN

0.0335871351 USD

≈ 0.03 EURO

462,406,982 USD

13,767,383,877

72,564,066 USD

▲ 0.64%

Sí

150

Terra

LUNA

0.6408450839 USD

≈ 0.60 EURO

462,075,464 USD

721,040,818

34,149,169 USD

▼ -4.88%

N/A

151

Livepeer

LPT *

14.45 USD

≈ 13.52 EURO

461,162,574 USD

31,917,694

26,494,959 USD

▼ -6.04%

N/A

152

Trust Wallet Token

TWT *

1.10 USD

≈ 1.03 EURO

458,536,021 USD

416,649,900

14,800,587 USD

▼ -4.62%

N/A

153

Celo

CELO

0.8565004216 USD

≈ 0.80 EURO

457,215,197 USD

533,817,831

50,278,729 USD

▼ -0.76%

N/A

154

Zilliqa

ZIL

0.0261017702 USD

≈ 0.02 EURO

453,445,256 USD

17,372,203,179

42,865,374 USD

▼ -1.80%

Sí

155

Holo

HOT *

0.0026156749 USD

≈ 0.00 EURO

453,136,997 USD

173,239,038,783

25,463,303 USD

▼ -0.62%

N/A

156

0x Protocol

ZRX *

0.5244286978 USD

≈ 0.49 EURO

444,451,252 USD

847,496,055

31,234,458 USD

▼ -6.66%

N/A

157

ssv.network

SSV *

44.36 USD

≈ 41.49 EURO

443,568,168 USD

10,000,000

38,940,624 USD

▲ 1.72%

N/A

158

Siacoin

0.0075969459 USD

≈ 0.01 EURO

433,105,853 USD

57,010,522,003

11,672,425 USD

▼ -3.29%

Sí

159

Altlayer

ALT *

0.3931144315 USD

≈ 0.37 EURO

432,425,875 USD

1,100,000,000

43,125,610 USD

▼ -6.99%

N/A

160

Raydium

RAY *

1.64 USD

≈ 1.54 EURO

431,804,035 USD

262,747,631

16,696,593 USD

▼ -6.85%

N/A

161

Arkham

ARKM *

2.11 USD

≈ 1.97 EURO

431,695,747 USD

204,600,000

98,154,694 USD

▼ -6.31%

N/A

162

aelf

ELF *

0.5888966479 USD

≈ 0.55 EURO

427,855,378 USD

726,537,296

10,406,246 USD

▼ -0.87%

N/A

163

PAX Gold

PAXG *

2,305 USD

≈ 2,156.39 EURO

424,758,612 USD

184,252

9,061,300 USD

▼ -0.28%

N/A

164

ether.fi

ETHFI *

3.68 USD

≈ 3.44 EURO

423,939,473 USD

115,200,000

143,982,615 USD

▼ -6.29%

N/A

165

Qtum

QTUM

4.02 USD

≈ 3.76 EURO

421,623,626 USD

104,755,842

49,923,683 USD

▼ -5.84%

N/A

166

EthereumPoW

ETHW

3.89 USD

≈ 3.64 EURO

419,818,845 USD

107,818,999

22,111,655 USD

▼ -3.65%

N/A

167

SPACE ID

ID *

0.7634044715 USD

≈ 0.71 EURO

407,648,054 USD

533,986,987

44,548,630 USD

▼ -8.23%

N/A

168

Jito

JTO *

3.29 USD

≈ 3.08 EURO

397,871,345 USD

120,860,576

99,978,644 USD

▼ -6.51%

N/A

169

Basic Attention Token

BAT *

0.2666862217 USD

≈ 0.25 EURO

397,472,799 USD

1,490,413,701

27,018,791 USD

▼ -0.80%

N/A

170

Golem

GLM *

0.3964361716 USD

≈ 0.37 EURO

396,436,172 USD

1,000,000,000

11,442,206 USD

▼ -5.31%

N/A

171

OriginTrail

TRAC *

0.9655417184 USD

≈ 0.90 EURO

391,488,711 USD

405,460,172

1,865,554 USD

▼ -0.48%

N/A

172

SafePal

SFP *

0.8334440223 USD

≈ 0.78 EURO

385,467,860 USD

462,500,000

8,675,351 USD

▲ 2.42%

N/A

173

Biconomy

BICO *

0.5319130642 USD

≈ 0.50 EURO

384,444,826 USD

722,758,758

13,783,384 USD

▼ -3.87%

N/A

174

Zcash

ZEC

23.23 USD

≈ 21.73 EURO

379,333,453 USD

16,328,269

49,419,531 USD

▼ -3.37%

Sí

175

Illuvium

ILV *

98.96 USD

≈ 92.57 EURO

372,815,491 USD

3,767,377

13,228,114 USD

▼ -6.19%

N/A

176

Casper

CSPR

0.0311066194 USD

≈ 0.03 EURO

372,060,703 USD

11,960,820,862

8,007,112 USD

▼ -3.83%

N/A

177

Metis

METIS *

65.63 USD

≈ 61.39 EURO

369,785,591 USD

5,634,334

22,649,181 USD

▼ -3.31%

N/A

178

Decred

DCR

23.07 USD

≈ 21.58 EURO

369,408,078 USD

16,012,141

3,523,770 USD

▼ -2.49%

Sí

179

NEM

XEM

0.0409209428 USD

≈ 0.04 EURO

368,288,485 USD

8,999,999,999

10,469,680 USD

▼ -0.10%

N/A

180

Pixels

PIXEL *

0.4758236744 USD

≈ 0.45 EURO

366,879,879 USD

771,041,667

59,780,957 USD

▼ -1.52%

N/A

181

Ontology

ONT

0.4189564616 USD

≈ 0.39 EURO

366,691,444 USD

875,249,524

173,492,881 USD

▼ -5.74%

N/A

182

Frax Share

FXS *

4.62 USD

≈ 4.32 EURO

365,538,422 USD

79,064,283

18,164,766 USD

▼ -5.76%

N/A

183

Loopring

LRC *

0.2671477134 USD

≈ 0.25 EURO

365,138,830 USD

1,366,804,998

15,740,989 USD

▼ -3.27%

N/A

184

Gas

GAS *

5.39 USD

≈ 5.04 EURO

364,316,430 USD

67,639,302

17,877,524 USD

▼ -4.97%

N/A

185

Dash

DASH

30.64 USD

≈ 28.66 EURO

360,384,522 USD

11,762,209

47,191,805 USD

▼ -2.36%

Sí

186

Polymesh

POLYX

0.4237748665 USD

≈ 0.40 EURO

357,622,634 USD

843,897,697

78,991,019 USD

▼ -11.77%

N/A

187

Memecoin

MEME *

0.0298010351 USD

≈ 0.03 EURO

357,292,332 USD

11,989,259,096

89,813,331 USD

▼ -2.59%

N/A

188

Yield Guild Games

YGG *

0.9802314490 USD

≈ 0.92 EURO

354,866,834 USD

362,023,514

118,883,882 USD

▲ 3.28%

N/A

189

BinaryX

BNX *

0.9778437237 USD

≈ 0.91 EURO

353,875,902 USD

361,894,128

70,352,750 USD

▲ 2.67%

N/A

190

Saga

SAGA

3.91 USD

≈ 3.65 EURO

351,451,744 USD

90,000,000

114,186,975 USD

▼ -5.17%

N/A

191

Centrifuge

CFG

0.7137939338 USD

≈ 0.67 EURO

350,890,086 USD

491,584,573

3,521,896 USD

▼ -6.86%

N/A

192

Aragon

ANT *

8.05 USD

≈ 7.53 EURO

347,796,444 USD

43,179,657

6,216,751 USD

▼ -2.54%

N/A

193

Mask Network

MASK *

3.53 USD

≈ 3.31 EURO

339,424,469 USD

96,025,000

54,787,632 USD

▼ -1.86%

N/A

194

Threshold

T *

0.0351514254 USD

≈ 0.03 EURO

339,132,662 USD

9,647,764,144

16,111,220 USD

▼ -7.39%

N/A

195

Reserve Rights

RSR *

0.0065387296 USD

≈ 0.01 EURO

330,859,720 USD

50,600,000,000

35,157,096 USD

▼ -1.32%

N/A

196

Flux

FLUX

0.9408293247 USD

≈ 0.88 EURO

325,248,241 USD

345,703,766

8,081,013 USD

▼ -7.04%

Sí

197

Amp

AMP *

0.0075792590 USD

≈ 0.01 EURO

320,054,691 USD

42,227,702,186

17,693,079 USD

▼ -5.05%

N/A

198

ZetaChain

ZETA *

1.24 USD

≈ 1.16 EURO

317,682,124 USD

255,806,250

22,328,209 USD

▼ -5.67%

N/A

199

Chia

XCH

30.63 USD

≈ 28.65 EURO

315,050,131 USD

10,286,435

6,013,131 USD

▼ -0.83%

N/A

200

GuildFi

GF *

0.3954607717 USD

≈ 0.37 EURO

302,940,992 USD

766,045,619

5,001,461 USD

▼ -7.47%

N/A

201

Lido Staked ETH

stETH *

3,172 USD

≈ 2,966.80 EURO

29,603,632,441 USD

9,333,695

79,289,029 USD

▼ -1.61%

N/A

202

Wrapped Bitcoin

WBTC *

64,726 USD

≈ 60,544.89 EURO

10,057,398,323 USD

155,384

199,708,782 USD

▼ -2.81%

N/A

203

Wrapped TRON

WTRX

0.1133939643 USD

≈ 0.11 EURO

9,930,787,062 USD

87,577,739,429

1,403,250 USD

▲ 0.40%

N/A

204

Wrapped HBAR

WHBAR *

0.1287948539 USD

≈ 0.12 EURO

4,603,488,866 USD

35,742,801,273

0 USD

▲ 30.09%

N/A

205

Bitcoin BEP2

BTCB *

64,810 USD

≈ 60,623.68 EURO

3,502,255,286 USD

54,038

25,744,192 USD

▼ -2.77%

N/A

206

Renzo Restaked ETH

EZETH *

3,086 USD

≈ 2,886.40 EURO

3,225,482,225 USD

1,045,289

837,534,048 USD

▼ -5.26%

N/A

207

Wrapped Beacon ETH

WBETH *

3,290 USD

≈ 3,077.49 EURO

2,949,197,822 USD

896,406

7,572,391 USD

▼ -1.50%

N/A

208

Venus ETH

vETH *

1,373 USD

≈ 1,284.03 EURO

2,792,068,128 USD

2,033,994

0 USD

▼ -0.12%

N/A

209

Wrapped eETH

weETH *

3,295 USD

≈ 3,081.90 EURO

2,532,793,270 USD

768,738

135,075,298 USD

▼ -1.60%

N/A

210

Ethena USDe

USDe *

0.9985220670 USD

≈ 0.93 EURO

2,369,287,917 USD

2,372,794,749

72,363,429 USD

▼ -0.05%

N/A

211

Rocket Pool ETH

RETH *

3,529 USD

≈ 3,300.73 EURO

1,829,366,114 USD

518,427

20,771,784 USD

▼ -0.98%

N/A

212

Zeebu

ZBU *

4.78 USD

≈ 4.47 EURO

1,574,962,180 USD

329,707,787

36,930,348 USD

▼ -0.08%

N/A

213

Venus BNB

vBNB *

12.87 USD

≈ 12.04 EURO

1,085,444,009 USD

84,327,095

2 USD

▲ 65.99%

N/A

214

Wrapped BNB

WBNB *

598.62 USD

≈ 559.95 EURO

925,700,780 USD

1,546,390

231,960,953 USD

▼ -1.09%

N/A

215

Marinade Staked SOL

MSOL *

179.94 USD

≈ 168.31 EURO

923,494,593 USD

5,132,312

20,143,521 USD

▼ -3.66%

N/A

216

Cheelee

CHEEL *

16.52 USD

≈ 15.46 EURO

889,547,868 USD

53,837,996

6,527,259 USD

▼ -2.11%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,398 USD

≈ 3,178.73 EURO

664,942,202 USD

195,671

1,879,217 USD

▼ -1.42%

N/A

218

Frax

FRAX *

0.9984221002 USD

≈ 0.93 EURO

648,409,528 USD

649,434,271

33,236,581 USD

▼ -0.02%

N/A

219

Aerodrome Finance

AERO *

1.46 USD

≈ 1.36 EURO

597,890,568 USD

410,364,807

44,140,676 USD

▼ -11.06%

N/A

220

Fasttoken

FTN

1.85 USD

≈ 1.73 EURO

564,259,654 USD

304,850,250

13,849,060 USD

▼ -0.99%

N/A

221

Brett

BRETT *

0.0607067249 USD

≈ 0.06 EURO

519,336,238 USD

8,554,838,671

17,959,405 USD

▼ -6.38%

N/A

222

Degen

DEGEN *

0.0290886550 USD

≈ 0.03 EURO

412,465,751 USD

14,179,608,879

53,356,887 USD

▲ 0.24%

N/A

222

Degen

DEGEN *

0.0290886550 USD

≈ 0.03 EURO

412,465,751 USD

14,179,608,879

53,356,887 USD

▲ 0.24%

N/A

223

Rollbit Coin

RLB *

0.1236176004 USD

≈ 0.12 EURO

407,561,248 USD

3,296,951,621

2,112,914 USD

▼ -0.84%

N/A

224

Venom

VENOM

0.3884025610 USD

≈ 0.36 EURO

384,098,777 USD

988,919,270

6,477,014 USD

▼ -3.13%

N/A

224

Venom

VENOM

0.3884025610 USD

≈ 0.36 EURO

384,098,777 USD

988,919,270

6,477,014 USD

▼ -3.13%

N/A

225

Popcat (SOL)

POPCAT *

0.3865340111 USD

≈ 0.36 EURO

378,792,966 USD

979,973,185

115,161,882 USD

▼ -13.48%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,308.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7469678820 USD

≈ 0.70 EURO

371,742,729 USD

497,668,960

0 USD

▲ 0.76%

N/A

227

Orbler

ORBR *

0.3497485753 USD

≈ 0.33 EURO

355,200,019 USD

1,015,586,750

259,890 USD

▼ -6.07%

N/A

228

PUPS (Ordinals)

PUPS *

42.06 USD

≈ 39.35 EURO

326,842,581 USD

7,770,000

4,481,147 USD

▲ 9.42%

N/A

229

Propy

PRO *

3.04 USD

≈ 2.84 EURO

304,127,929 USD

100,000,000

10,583,308 USD

▲ 0.34%

N/A

230

HEX

HEX *

0.0017489957 USD

≈ 0.00 EURO

303,295,215 USD

173,411,074,413

243,880 USD

▼ -3.12%

N/A

231

JUST

JST *

0.0335987460 USD

≈ 0.03 EURO

299,098,725 USD

8,902,080,000

28,718,840 USD

▼ -1.33%

N/A

232

Harmony

ONE

0.0213687503 USD

≈ 0.02 EURO

297,242,835 USD

13,910,164,663

14,357,909 USD

▼ -4.28%

N/A

233

Waves

WAVES

2.50 USD

≈ 2.34 EURO

286,309,434 USD

114,417,460

47,570,271 USD

▼ -4.08%

N/A

234

Moonbeam

GLMR

0.3334087418 USD

≈ 0.31 EURO

285,996,530 USD

857,795,535

7,540,576 USD

▼ -3.50%

N/A

235

Huobi BTC

HBTC *

31,470 USD

≈ 29,437.20 EURO

282,271,635 USD

8,969

22,556 USD

▼ -5.12%

N/A

236

VeThor Token

VTHO *

0.0037061094 USD

≈ 0.00 EURO

278,961,377 USD

75,270,680,688

5,126,110 USD

▼ -2.54%

N/A

237

MOG Coin

MOG *

0.0000006950 USD

≈ 0.00 EURO

271,434,518 USD

390,570,159,911,439

10,618,179 USD

▲ 1.85%

N/A

238

Telcoin

TEL *

0.0030509354 USD

≈ 0.00 EURO

268,938,191 USD

88,149,420,414

1,489,113 USD

▼ -1.54%

N/A

239

Alchemy Pay

ACH *

0.0342781774 USD

≈ 0.03 EURO

259,832,129 USD

7,580,103,379

28,313,815 USD

▼ -0.90%

N/A

240

Chromia

CHR *

0.3163970167 USD

≈ 0.30 EURO

257,051,833 USD

812,434,439

8,973,200 USD

▼ -4.24%

N/A

241

Convex Finance

CVX *

2.70 USD

≈ 2.52 EURO

256,709,330 USD

95,109,718

6,556,933 USD

▼ -3.34%

N/A

242

GMX

GMX *

26.98 USD

≈ 25.24 EURO

255,313,760 USD

9,462,258

18,385,459 USD

▼ -8.99%

N/A

243

Kusama

KSM

29.81 USD

≈ 27.89 EURO

252,516,711 USD

8,470,098

29,265,250 USD

▼ -9.68%

N/A

244

WAX

WAXP

0.0733473265 USD

≈ 0.07 EURO

252,071,239 USD

3,436,679,299

14,002,858 USD

▼ -1.07%

N/A

245

Beldex

BDX

0.0388627137 USD

≈ 0.04 EURO

250,501,989 USD

6,445,818,243

1,492,439 USD

▼ -0.21%

N/A

246

Kujira

KUJI

2.04 USD

≈ 1.91 EURO

249,493,301 USD

122,349,807

1,015,730 USD

▼ -5.45%

N/A

247

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

248,850,936 USD

143,788,799,573,309,472

3,989,550 USD

▼ -5.51%

N/A

248

Ontology Gas

ONG *

0.6616929393 USD

≈ 0.62 EURO

249,274,362 USD

376,722,113

250,340,116 USD

▼ -5.92%

N/A

249

PLATINCOIN

PLC

49.57 USD

≈ 46.37 EURO

247,898,794 USD

5,001,073

382,405 USD

▼ -25.51%

N/A

250

Kadena

KDA

0.9128064381 USD

≈ 0.85 EURO

247,558,507 USD

271,205,917

6,563,666 USD

▼ -6.01%

Sí

251

MAGA

TRUMP *

5.89 USD

≈ 5.51 EURO

247,540,397 USD

42,055,436

7,220,857 USD

▲ 12.19%

N/A

252

Decentralized Social

DESO

27.85 USD

≈ 26.05 EURO

247,404,874 USD

8,884,536

10,165,069 USD

▼ -3.04%

N/A

253

Creditcoin

CTC

0.7434894050 USD

≈ 0.70 EURO

246,677,598 USD

331,783,609

19,155,723 USD

▼ -4.15%

N/A

254

IPVERSE

IPV *

1.64 USD

≈ 1.54 EURO

246,450,626 USD

150,001,000

5,248,325 USD

▼ -5.36%

N/A

255

Pocket Network

POKT

0.1496171822 USD

≈ 0.14 EURO

245,274,307 USD

1,639,345,851

3,636,157 USD

▼ -14.59%

N/A

256

PAAL AI

PAAL *

0.3017357388 USD

≈ 0.28 EURO

244,358,082 USD

809,841,362

17,056,870 USD

▼ -13.46%

N/A

257

ICON

ICX

0.2454691554 USD

≈ 0.23 EURO

243,236,657 USD

990,905,177

10,585,460 USD

▼ -1.17%

N/A

258

SushiSwap

SUSHI *

1.01 USD

≈ 0.95 EURO

238,881,274 USD

236,122,853

34,093,921 USD

▼ -2.73%

N/A

259

yearn.finance

YFI *

7,046 USD

≈ 6,590.80 EURO

235,438,351 USD

33,415

26,190,671 USD

▼ -4.28%

N/A

260

0x0.ai

0x0 *

0.2703853899 USD

≈ 0.25 EURO

234,846,868 USD

868,563,455

894,366 USD

▼ -0.31%

N/A

261

Storj

STORJ *

0.5619417210 USD

≈ 0.53 EURO

233,197,020 USD

414,984,351

18,260,722 USD

▼ -1.18%

N/A

262

Audius

AUDIO *

0.1919886415 USD

≈ 0.18 EURO

232,339,826 USD

1,210,174,852

7,278,328 USD

▼ -3.60%

N/A

263

Wilder World

WILD *

0.8777308012 USD

≈ 0.82 EURO

231,699,838 USD

263,975,969

1,190,176 USD

▼ -2.57%

N/A

264

Omni Network

OMNI *

22.13 USD

≈ 20.70 EURO

229,997,889 USD

10,391,492

74,918,406 USD

▼ -10.25%

N/A

265

Neutron

NTRN

0.8146439936 USD

≈ 0.76 EURO

227,699,485 USD

279,507,965

12,503,444 USD

▼ -4.50%

N/A

266

UMA

UMA *

2.83 USD

≈ 2.65 EURO

225,720,304 USD

79,796,723

24,646,504 USD

▼ -2.26%

N/A

267

Coin98

C98 *

0.2965382745 USD

≈ 0.28 EURO

223,392,134 USD

753,333,222

12,205,089 USD

▼ -2.30%

N/A

268

Band Protocol

BAND *

1.58 USD

≈ 1.47 EURO

222,715,821 USD

141,392,228

7,086,278 USD

▼ -4.35%

N/A

269

Balancer

BAL *

3.92 USD

≈ 3.66 EURO

220,242,506 USD

56,251,680

7,586,830 USD

▼ -2.62%

N/A

270

Solar

SXP

0.3660233998 USD

≈ 0.34 EURO

220,206,137 USD

601,617,647

16,577,531 USD

▼ -0.62%

N/A

271

FINSCHIA

FNSA

28.24 USD

≈ 26.41 EURO

219,597,518 USD

7,776,954

1,321,126 USD

▼ -3.03%

N/A

272

ATOR Protocol

ATOR *

2.43 USD

≈ 2.27 EURO

219,564,050 USD

90,361,565

1,713,582 USD

▼ -2.03%

N/A

273

API3

API3 *

2.51 USD

≈ 2.35 EURO

217,156,589 USD

86,421,978

12,614,072 USD

▼ -2.54%

N/A

274

LCX

LCX *

0.2800991978 USD

≈ 0.26 EURO

216,120,270 USD

771,584,751

2,699,277 USD

▼ -8.04%

N/A

275

iExec RLC

RLC *

2.97 USD

≈ 2.78 EURO

215,150,746 USD

72,382,548

12,180,710 USD

▲ 0.06%

N/A

276

Lisk

LSK

1.66 USD

≈ 1.56 EURO

214,283,023 USD

128,900,445

22,123,072 USD

▼ -8.72%

N/A

277

Xai

XAI *

0.7726561172 USD

≈ 0.72 EURO

214,117,034 USD

277,118,150

34,540,453 USD

▼ -1.93%

N/A

278

Arcblock

ABT *

2.17 USD

≈ 2.03 EURO

213,581,606 USD

98,554,305

1,196,142 USD

▼ -4.24%

N/A

279

Celer Network

CELR *

0.0276178347 USD

≈ 0.03 EURO

213,856,607 USD

7,743,424,107

4,982,943 USD

▼ -2.04%

N/A

280

DigiByte

DGB

0.0125900798 USD

≈ 0.01 EURO

213,629,410 USD

16,968,074,287

9,160,881 USD

▼ -5.32%

Sí

281

Treasure

MAGIC *

0.8349938231 USD

≈ 0.78 EURO

212,830,673 USD

254,888,919

33,822,452 USD

▼ -6.05%

N/A

282

SLERF

SLERF *

0.4255275308 USD

≈ 0.40 EURO

212,762,808 USD

499,997,750

128,393,513 USD

▼ -11.59%

N/A

283

Stride

STRD *

2.42 USD

≈ 2.27 EURO

212,671,527 USD

87,825,728

55,962 USD

▼ -2.66%

N/A

284

Aleph Zero

AZERO

0.7948121362 USD

≈ 0.74 EURO

212,039,148 USD

266,778,951

2,407,374 USD

▼ -0.86%

N/A

285

Delysium

AGI *

0.2799959184 USD

≈ 0.26 EURO

210,395,804 USD

751,424,539

23,733,743 USD

▼ -7.80%

N/A

286

Rootstock Infrastructure Framework

RIF *

0.2081138665 USD

≈ 0.19 EURO

208,113,866 USD

1,000,000,000

4,252,005 USD

▼ -4.48%

N/A

287

ALEX Lab

ALEX *

0.3419023199 USD

≈ 0.32 EURO

207,360,296 USD

606,489,877

3,720,090 USD

▼ -7.63%

N/A

288

IOST

IOST

0.0097242689 USD

≈ 0.01 EURO

207,272,791 USD

21,315,000,000

20,446,886 USD

▼ -1.77%

N/A

289

Vanar Chain

VANRY *

0.1671373427 USD

≈ 0.16 EURO

206,168,289 USD

1,233,526,185

32,827,805 USD

▼ -3.83%

N/A

290

RSS3

RSS3 *

0.3757852453 USD

≈ 0.35 EURO

204,937,909 USD

545,359,116

7,570,791 USD

▼ -8.02%

N/A

291

PayPal USD

PYUSD *

0.9988397963 USD

≈ 0.93 EURO

202,423,102 USD

202,658,227

13,416,021 USD

▼ -0.05%

N/A

292

JOE

JOE *

0.5615250431 USD

≈ 0.53 EURO

201,965,753 USD

359,673,634

10,507,480 USD

▼ -4.62%

N/A

293

COTI

COTI

0.1267714043 USD

≈ 0.12 EURO

199,365,769 USD

1,572,639,906

13,377,617 USD

▼ -4.19%

N/A

294

Synapse

SYN *

1.07 USD

≈ 1.00 EURO

198,932,721 USD

186,733,861

7,042,052 USD

▼ -9.18%

N/A

295

Prom

PROM *

10.86 USD

≈ 10.16 EURO

198,146,559 USD

18,250,000

3,898,794 USD

▼ -4.73%

N/A

296

Alephium

ALPH

2.53 USD

≈ 2.37 EURO

194,537,875 USD

76,741,137

1,726,098 USD

▼ -4.05%

Sí

297

Marlin

POND *

0.0240636517 USD

≈ 0.02 EURO

194,611,799 USD

8,087,375,977

4,628,151 USD

▼ -7.88%

N/A

298

SwissBorg

BORG *

0.1959245782 USD

≈ 0.18 EURO

192,829,922 USD

984,204,858

1,765,770 USD

▼ -3.99%

N/A

299

USDB

USDB *

1.01 USD

≈ 0.94 EURO

190,822,863 USD

189,327,203

33,223,549 USD

▲ 0.41%

N/A

300

Braintrust

BTRST *

0.8485040002 USD

≈ 0.79 EURO

190,297,407 USD

224,274,024

315,197 USD

▼ -5.74%

N/A

301

Coq Inu

COQ *

0.0000027348 USD

≈ 0.00 EURO

189,850,840 USD

69,420,000,000,000

7,811,350 USD

▼ -10.30%

N/A

302

Pundi X (New)

PUNDIX *

0.7170171502 USD

≈ 0.67 EURO

185,342,937 USD

258,491,637

57,325,180 USD

▼ -9.23%

N/A

303

VVS Finance

VVS *

0.0000040973 USD

≈ 0.00 EURO

184,914,895 USD

45,131,134,112,825

1,003,768 USD

▼ -4.05%

N/A

304

Merlin Chain

MERL *

0.8079909971 USD

≈ 0.76 EURO

183,009,961 USD

226,500,000

71,803,090 USD

▼ -6.41%

N/A

305

Rootstock Smart Bitcoin

RBTC

64,852 USD

≈ 60,662.15 EURO

181,167,192 USD

2,794

376,815 USD

▼ -2.66%

Sí

306

IQ *

0.0100163650 USD

≈ 0.01 EURO

180,622,369 USD

18,032,726,356

30,222,813 USD

▼ -3.66%

N/A

307

CyberConnect

CYBER *

9.02 USD

≈ 8.44 EURO

179,549,037 USD

19,901,954

23,558,683 USD

▼ -2.01%

N/A

308

World Mobile Token

WMT *

0.3636091249 USD

≈ 0.34 EURO

178,837,059 USD

491,838,755

2,601,786 USD

▼ -7.17%

N/A

309

Syscoin

SYS

0.2271226095 USD

≈ 0.21 EURO

178,046,369 USD

783,921,818

3,306,893 USD

▼ -5.27%

Sí

310

Smooth Love Potion

SLP *

0.0042920530 USD

≈ 0.00 EURO

177,653,089 USD

41,391,168,866

14,940,768 USD

▼ -3.55%

N/A

311

Big Time

BIGTIME *

0.2128708605 USD

≈ 0.20 EURO

176,897,085 USD

831,006,578

44,793,076 USD

▼ -1.14%

N/A

312

FLEX

FLEX *

1.79 USD

≈ 1.67 EURO

176,566,587 USD

98,664,939

125,116 USD

▼ -0.23%

N/A

313

Venus

XVS *

11.12 USD

≈ 10.41 EURO

175,624,896 USD

15,787,704

8,294,749 USD

▲ 0.24%

N/A

314

Hive

HIVE

0.3486176481 USD

≈ 0.33 EURO

174,570,023 USD

500,749,243

8,826,718 USD

▲ 2.25%

N/A

315

Seedify.fund

SFUND *

2.89 USD

≈ 2.71 EURO

174,430,078 USD

60,277,373

5,583,445 USD

▼ -1.77%

N/A

316

Open Campus

EDU *

0.5960373115 USD

≈ 0.56 EURO

174,092,565 USD

292,083,333

6,661,517 USD

▼ -4.74%

N/A

317

Portal

PORTAL *

1.00 USD

≈ 0.94 EURO

173,419,233 USD

172,632,838

26,982,933 USD

▼ -4.58%

N/A

318

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,642,387 USD

153,836,302

224,304 USD

▼ -0.29%

N/A

319

TerraClassicUSD

USTC

0.0192227479 USD

≈ 0.02 EURO

172,047,691 USD

8,950,213,153

15,968,713 USD

▼ -3.57%

N/A

320

Stratis [New]

STRAX

0.0900444155 USD

≈ 0.08 EURO

171,840,365 USD

1,908,395,588

5,760,840 USD

▼ -4.96%

N/A

321

BORA

BORA *

0.1710201467 USD

≈ 0.16 EURO

169,951,271 USD

993,750,000

4,360,758 USD

▼ -1.47%

N/A

322

Unizen

ZCX *

0.2442057975 USD

≈ 0.23 EURO

169,179,914 USD

692,775,994

1,505,001 USD

▲ 0.95%

N/A

323

Tribe

TRIBE *

0.3152475554 USD

≈ 0.29 EURO

169,008,800 USD

536,114,546

458,418 USD

▼ -34.24%

N/A

324

Aevo

AEVO *

1.53 USD

≈ 1.44 EURO

168,836,053 USD

110,000,000

78,120,116 USD

▼ -11.72%

N/A

325

Numeraire

NMR *

26.85 USD

≈ 25.12 EURO

168,627,273 USD

6,279,343

6,489,636 USD

▼ -2.05%

N/A

326

MimbleWimbleCoin

MWC

15.23 USD

≈ 14.25 EURO

166,826,684 USD

10,953,375

3,876 USD

▼ -2.21%

Sí

327

Status

SNT *

0.0426197367 USD

≈ 0.04 EURO

165,255,365 USD

3,877,437,479

39,806,695 USD

▲ 0.96%

N/A

328

Helium Mobile

MOBILE *

0.0019952395 USD

≈ 0.00 EURO

164,132,927 USD

82,262,267,398

3,952,635 USD

▼ -8.64%

N/A

329

Civic

CVC *

0.1634054690 USD

≈ 0.15 EURO

163,405,469 USD

1,000,000,000

17,514,067 USD

▼ -5.61%

N/A

330

Keep Network

KEEP *

0.1716925944 USD

≈ 0.16 EURO

163,329,146 USD

951,288,242

16,457 USD

▼ -3.42%

N/A

331

Cartesi

CTSI *

0.2085346449 USD

≈ 0.20 EURO

163,254,956 USD

782,867,306

6,052,533 USD

▼ -4.08%

N/A

332

Myro

MYRO *

0.1726976406 USD

≈ 0.16 EURO

163,061,771 USD

944,203,815

40,964,677 USD

▼ -3.53%

N/A

333

Zebec Network

ZBC

0.0319664723 USD

≈ 0.03 EURO

162,657,077 USD

5,088,364,937

9,920 USD

▲ 6.18%

N/A

334

Nakamoto Games

NAKA *

1.79 USD

≈ 1.68 EURO

162,193,388 USD

90,463,652

27,577,344 USD

▼ -3.05%

N/A

335

Nano

XNO

1.21 USD

≈ 1.14 EURO

161,770,068 USD

133,248,297

3,682,902 USD

▼ -2.91%

N/A

336

Wen

WEN *

0.0002208050 USD

≈ 0.00 EURO

160,683,555 USD

727,716,951,329

38,178,826 USD

▼ -6.54%

N/A

337

H2O DAO

H2O *

0.2003659345 USD

≈ 0.19 EURO

160,292,748 USD

800,000,000

389,628 USD

▼ -2.71%

N/A

338

DAO Maker

DAO *

1.06 USD

≈ 0.99 EURO

159,510,816 USD

149,996,691

7,526,516 USD

▼ -9.54%

N/A

339

MetFi

METFI *

1.35 USD

≈ 1.27 EURO

159,305,738 USD

117,619,851

126,124 USD

▼ -2.30%

N/A

340

Powerledger

POWR *

0.3069398650 USD

≈ 0.29 EURO

157,268,347 USD

512,375,110

10,468,623 USD

▼ -2.57%

N/A

341

Highstreet

HIGH *

3.12 USD

≈ 2.92 EURO

157,152,162 USD

50,365,992

47,412,004 USD

▲ 10.83%

N/A

342

MVL

MVL *

0.0063241600 USD

≈ 0.01 EURO

155,909,256 USD

24,652,958,863

80,354,506 USD

▼ -6.25%

N/A

343

Velo

VELO *

0.0210778670 USD

≈ 0.02 EURO

155,775,462 USD

7,390,475,595

110,944,525 USD

▲ 14.66%

N/A

344

Ark

ARK

0.8571761114 USD

≈ 0.80 EURO

154,614,723 USD

180,376,846

13,878,991 USD

▼ -4.30%

N/A

345

Bluzelle

BLZ *

0.3596512110 USD

≈ 0.34 EURO

153,958,372 USD

428,076,891

7,239,313 USD

▼ -4.51%

N/A

346

Phala Network

PHA

0.2150674406 USD

≈ 0.20 EURO

153,730,346 USD

714,800,650

10,344,174 USD

▼ -4.54%

N/A

347

Toshi

TOSHI *

0.0003769159 USD

≈ 0.00 EURO

153,807,826 USD

408,069,300,000

3,014,950 USD

▼ -14.12%

N/A

348

Dusk

DUSK *

0.3643576068 USD

≈ 0.34 EURO

153,454,456 USD

421,164,409

17,660,409 USD

▼ -5.68%

N/A

349

Zebec Network

ZBCN *

0.0029846119 USD

≈ 0.00 EURO

151,867,948 USD

50,883,649,370

22,144,356 USD

▲ 2.95%

N/A

350

Telos

TLOS

0.3935288671 USD

≈ 0.37 EURO

147,799,083 USD

375,573,675

10,355,898 USD

▼ -0.93%

N/A

351

Sun (New)

SUN *

0.0149179077 USD

≈ 0.01 EURO

147,814,424 USD

9,908,522,472

28,329,038 USD

▲ 2.98%

N/A

352

Tellor

TRB *

57.46 USD

≈ 53.75 EURO

147,495,025 USD

2,567,018

39,601,529 USD

▼ -1.98%

Sí

353

Orca

ORCA *

2.95 USD

≈ 2.76 EURO

147,259,812 USD

49,990,352

5,266,137 USD

▼ -14.87%

N/A

354

Milady Meme Coin

LADYS *

0.0000001994 USD

≈ 0.00 EURO

146,423,333 USD

734,366,023,232,083

15,666,728 USD

▼ -16.67%

N/A

355

Sleepless AI

AI *

1.03 USD

≈ 0.96 EURO

145,238,008 USD

140,937,500

22,184,626 USD

▼ -3.86%

N/A

356

inSure DeFi

SURE *

0.0054119630 USD

≈ 0.01 EURO

144,986,830 USD

26,790,063,175

337,114 USD

▼ -0.86%

N/A

357

Multibit

MUBI *

0.1523407185 USD

≈ 0.14 EURO

144,723,683 USD

950,000,000

43,545,306 USD

▼ -15.80%

N/A

358

Entangle

NGL *

1.31 USD

≈ 1.23 EURO

144,388,033 USD

109,849,537

2,243,788 USD

▼ -1.39%

N/A

359

Bitcoin Wizards

WZRD *

6.86 USD

≈ 6.42 EURO

144,028,190 USD

21,000,000

2,436,589 USD

▼ -8.82%

N/A

360

Dione Protocol

DIONE *

0.0150228031 USD

≈ 0.01 EURO

142,879,830 USD

9,510,863,533

1,955,945 USD

▼ -4.99%

N/A

361

Bone ShibaSwap

BONE *

0.6200022425 USD

≈ 0.58 EURO

142,552,993 USD

229,923,351

8,433,418 USD

▼ -8.14%

N/A

362

Oraichain

ORAI *

11.19 USD

≈ 10.46 EURO

142,118,014 USD

12,706,080

5,388,455 USD

▼ -3.20%

N/A

363

Steem

STEEM

0.3084780684 USD

≈ 0.29 EURO

142,051,140 USD

460,490,240

166,084,692 USD

▲ 3.19%

N/A

364

Gomining

GMT *

0.3523998991 USD

≈ 0.33 EURO

141,539,008 USD

401,643,157

4,788,535 USD

▼ -0.69%

N/A

365

Oasys

OAS

0.0677615993 USD

≈ 0.06 EURO

140,964,792 USD

2,080,304,978

1,140,003 USD

▲ 0.27%

N/A

366

crvUSD

CRVUSD *

0.9980056184 USD

≈ 0.93 EURO

140,503,514 USD

140,784,292

34,063,056 USD

▼ -0.07%

N/A

367

Dent

DENT *

0.0013993050 USD

≈ 0.00 EURO

139,930,500 USD

100,000,000,000

6,197,370 USD

▼ -3.09%

N/A

368

Hivemapper

HONEY *

0.1067986662 USD

≈ 0.10 EURO

139,459,769 USD

1,305,819,387

1,460,911 USD

▼ -4.16%

N/A

369

Symbol

XYM

0.0236429120 USD

≈ 0.02 EURO

139,190,008 USD

5,887,177,011

283,286 USD

▼ -0.24%

N/A

370

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

138,999,470 USD

138,777,747

1,766,422 USD

▲ 0.03%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

Zignaly

ZIG *

0.0960042347 USD

≈ 0.09 EURO

137,603,709 USD

1,433,308,739

6,789,013 USD

▲ 5.00%

N/A

372

ConstitutionDAO

PEOPLE *

0.0269508041 USD

≈ 0.03 EURO

136,374,770 USD

5,060,137,335

48,369,907 USD

▼ -5.86%

N/A

373

Horizen

ZEN

9.13 USD

≈ 8.54 EURO

136,266,156 USD

14,918,406

6,618,379 USD

▼ -2.76%

Sí

374

Metars Genesis

MRS *

1.62 USD

≈ 1.51 EURO

136,129,305 USD

84,235,303

105,188 USD

▼ -2.87%

N/A

375

Hooked Protocol

HOOK *

0.9563452696 USD

≈ 0.89 EURO

135,613,867 USD

141,804,295

14,607,751 USD

▼ -5.08%

N/A

376

Tensor

TNSR *

1.08 USD

≈ 1.01 EURO

135,305,810 USD

125,000,000

154,600,672 USD

▼ -11.66%

N/A

377

Vulcan Forged (PYR)

PYR *

4.80 USD

≈ 4.49 EURO

134,978,141 USD

28,100,000

5,170,812 USD

▼ -4.48%

N/A

378

Request

REQ *

0.1344948715 USD

≈ 0.13 EURO

134,448,256 USD

999,653,403

8,212,040 USD

▼ -3.39%

N/A

379

TrueFi

TRU *

0.1197768106 USD

≈ 0.11 EURO

134,046,688 USD

1,119,137,233

14,081,096 USD

▼ -8.03%

N/A

380

Automata Network

ATA *

0.2740969764 USD

≈ 0.26 EURO

133,896,641 USD

488,500,979

48,900,556 USD

▲ 17.35%

N/A

381

Heroes of Mavia

MAVIA *

4.46 USD

≈ 4.17 EURO

133,840,947 USD

30,000,396

106,500,652 USD

▼ -12.20%

N/A

382

Syntropy

NOIA *

0.1832449726 USD

≈ 0.17 EURO

133,686,937 USD

729,553,097

3,150,545 USD

▼ -11.17%

N/A

383

NYM

NYM *

0.1853265475 USD

≈ 0.17 EURO

132,915,779 USD

717,197,731

2,286,515 USD

▼ -2.24%

N/A

384

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,821,828 USD

124,125,940

1,494,664 USD

▼ -0.16%

N/A

385

Forta

FORT

0.3401103285 USD

≈ 0.32 EURO

132,094,959 USD

388,388,554

7,413,619 USD

▲ 17.79%

N/A

386

Covalent

CQT *

0.1908051470 USD

≈ 0.18 EURO

131,018,066 USD

686,658,970

1,824,517 USD

▼ -1.68%

N/A

387

Guild of Guardians

GOG *

0.2266363466 USD

≈ 0.21 EURO

129,092,970 USD

569,604,001

860,790 USD

▲ 0.45%

N/A

388

HashAI

HASHAI *

0.0015284000 USD

≈ 0.00 EURO

129,248,867 USD

84,564,818,695

1,403,499 USD

▼ -1.74%

N/A

389

Constellation

DAG

0.0447639833 USD

≈ 0.04 EURO

128,626,993 USD

2,873,448,318

2,132,758 USD

▲ 3.99%

N/A

390

SmarDex

SDEX *

0.0174773002 USD

≈ 0.02 EURO

126,349,640 USD

7,229,356,842

1,762,702 USD

▼ -0.42%

N/A

391

Node AI

GPU *

1.39 USD

≈ 1.30 EURO

125,918,343 USD

90,264,133

2,081,794 USD

▼ -6.09%

N/A

392

WINkLink

WIN *

0.0001297275 USD

≈ 0.00 EURO

124,763,728 USD

961,737,300,000

28,693,475 USD

▼ -5.85%

N/A

393

Fusionist

ACE *

5.65 USD

≈ 5.28 EURO

124,047,853 USD

21,969,520

22,825,942 USD

▼ -5.86%

N/A

394

Secret

SCRT

0.4559367190 USD

≈ 0.43 EURO

123,720,843 USD

271,355,295

2,268,740 USD

▼ -5.26%

N/A

395

Hashflow

HFT *

0.3143765949 USD

≈ 0.29 EURO

123,261,384 USD

392,081,938

9,548,861 USD

▼ -2.87%

N/A

396

TokenFi

TOKEN *

0.1229894188 USD

≈ 0.12 EURO

122,991,853 USD

1,000,019,789

30,292,319 USD

▼ -4.55%

N/A

397

DODO

DODO *

0.2000505198 USD

≈ 0.19 EURO

122,954,593 USD

614,617,713

17,939,255 USD

▲ 1.68%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

ApeX Protocol

APEX *

2.66 USD

≈ 2.49 EURO

122,797,021 USD

46,104,248

38,216,535 USD

▼ -4.16%

N/A

399

MiL.k

MLK

0.3449363260 USD

≈ 0.32 EURO

122,085,175 USD

353,935,395

4,008,856 USD

▼ -0.62%

N/A

400

Sovryn

SOV *

2.03 USD

≈ 1.89 EURO

120,859,121 USD

59,661,271

126,854 USD

▼ -3.52%

N/A

401

LUKSO

LYX

3.93 USD

≈ 3.68 EURO

120,146,036 USD

30,535,907

222,954 USD

▼ -4.44%

N/A

402

dKargo

DKA *

0.0320495065 USD

≈ 0.03 EURO

119,103,979 USD

3,716,250,000

2,478,379 USD

▼ -5.89%

N/A

403

Moonriver

MOVR

13.29 USD

≈ 12.43 EURO

118,739,461 USD

8,936,461

7,850,897 USD

▼ -3.66%

N/A

404

Orbs

ORBS *

0.0374478781 USD

≈ 0.04 EURO

118,624,406 USD

3,167,720,359

42,599,767 USD

▼ -4.99%

N/A

405

NFPrompt

NFP *

0.4716788472 USD

≈ 0.44 EURO

117,919,712 USD

250,000,000

16,185,657 USD

▼ -5.17%

N/A

406

Gains Network

GNS *

3.50 USD

≈ 3.28 EURO

117,692,560 USD

33,608,705

4,874,289 USD

▼ -1.88%

N/A

407

Myria

MYRIA *

0.0067326780 USD

≈ 0.01 EURO

117,345,399 USD

17,429,230,818

2,790,725 USD

▼ -4.29%

N/A

408

Blockchain Foundation for Innovation & Collaboration

BFIC

11.06 USD

≈ 10.35 EURO

117,003,770 USD

10,578,424

6,300,222 USD

▲ 3.10%

N/A

409

Aurora

AURORA *

0.2589862910 USD

≈ 0.24 EURO

116,339,463 USD

449,210,892

680,783 USD

▼ -4.21%

N/A

410

ChainGPT

CGPT *

0.2688499966 USD

≈ 0.25 EURO

116,176,956 USD

432,125,564

9,058,534 USD

▼ -8.96%

N/A

411

Tokamak Network

TON *

2.65 USD

≈ 2.48 EURO

116,170,855 USD

43,841,454

2,981,894 USD

▲ 11.27%

N/A

412

Bounce Token

AUCTION *

17.82 USD

≈ 16.67 EURO

115,809,703 USD

6,500,037

12,393,566 USD

▼ -4.68%

N/A

413

Dogelon Mars

ELON *

0.0000002100 USD

≈ 0.00 EURO

115,417,219 USD

549,652,770,159,580

2,724,931 USD

▼ -1.70%

N/A

414

XYO

XYO *

0.0085546517 USD

≈ 0.01 EURO

115,288,882 USD

13,476,747,692

1,009,812 USD

▼ -2.66%

N/A

415

Kyber Network Crystal v2

KNC *

0.6132199264 USD

≈ 0.57 EURO

115,284,834 USD

187,999,165

14,223,419 USD

▼ -3.06%

N/A

416

Velodrome Finance

VELO *

0.1818701987 USD

≈ 0.17 EURO

114,781,346 USD

631,116,847

9,152,889 USD

▼ -10.27%

N/A

417

Metal DAO

MTL *

1.71 USD

≈ 1.60 EURO

113,600,541 USD

66,588,888

57,184,767 USD

▲ 1.03%

N/A

418

Solidus Ai Tech

AITECH *

0.2055786805 USD

≈ 0.19 EURO

113,179,211 USD

550,539,630

6,579,869 USD

▼ -13.64%

N/A

419

STP

STPT *

0.0582820526 USD

≈ 0.05 EURO

113,208,241 USD

1,942,420,283

5,947,562 USD

▼ -2.01%

N/A

420

MediBloc

MED

0.0136294887 USD

≈ 0.01 EURO

112,929,460 USD

8,285,671,092

4,019,163 USD

▼ -2.97%

N/A

421

Polygon Ecosystem Token

POL *

0.7197062905 USD

≈ 0.67 EURO

112,820,855 USD

156,759,579

779,008 USD

▼ -2.07%

N/A

422

MAP Protocol

MAPO *

0.0257018282 USD

≈ 0.02 EURO

112,765,927 USD

4,387,467,170

4,139,192 USD

▲ 1.59%

N/A

423

Victoria VR

VR *

0.0210854489 USD

≈ 0.02 EURO

112,517,171 USD

5,336,247,368

1,443,447 USD

▼ -4.67%

N/A

424

Acala Token

ACA

0.1166812683 USD

≈ 0.11 EURO

112,305,720 USD

962,499,997

5,892,641 USD

▼ -3.53%

N/A

425

Liquity USD

LUSD *

0.9993232645 USD

≈ 0.93 EURO

111,970,284 USD

112,046,110

326,112 USD

▼ -0.07%

N/A

426

Ergo

ERG

1.49 USD

≈ 1.40 EURO

111,784,172 USD

74,827,749

367,855 USD

▼ -4.23%

Sí

427

Nexera

NXRA *

0.1445629434 USD

≈ 0.14 EURO

111,082,546 USD

768,402,633

1,684,008 USD

▼ -7.29%

N/A

428

Stargate Finance

STG *

0.5431866242 USD

≈ 0.51 EURO

110,993,895 USD

204,338,417

17,236,647 USD

▼ -3.27%

N/A

429

LooksRare

LOOKS *

0.1110250409 USD

≈ 0.10 EURO

111,018,565 USD

999,941,673

6,796,598 USD

▼ -3.75%

N/A

430

Ardor

ARDR

0.1103287941 USD

≈ 0.10 EURO

110,218,410 USD

998,999,495

38,550,152 USD

▼ -4.38%

N/A

431

MOBOX

MBOX *

0.3520205110 USD

≈ 0.33 EURO

109,970,128 USD

312,396,934

19,490,723 USD

▼ -5.44%

N/A

432

Orchid

OXT *

0.1104399920 USD

≈ 0.10 EURO

108,206,797 USD

979,779,108

4,126,621 USD

▼ -3.78%

N/A

433

BitMart Token

BMX *

0.3330344456 USD

≈ 0.31 EURO

107,996,948 USD

324,281,616

234,121 USD

▼ -1.00%

N/A

434

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1079677742 USD

≈ 0.10 EURO

107,945,981 USD

999,798,155

4,705,648 USD

▲ 17.23%

N/A

435

Ankr Staked ETH

ankrETH *

3,667 USD

≈ 3,429.93 EURO

107,547,503 USD

29,330

55,403 USD

▼ -0.46%

N/A

436

Stella

ALPHA *

0.1234876641 USD

≈ 0.12 EURO

107,434,268 USD

870,000,000

11,444,327 USD

▼ -0.16%

N/A

437

Maverick Protocol

MAV *

0.4211492101 USD

≈ 0.39 EURO

105,287,303 USD

250,000,000

10,211,605 USD

▼ -6.48%

N/A

438

Radiant Capital

RDNT *

0.2135818706 USD

≈ 0.20 EURO

105,193,971 USD

492,522,939

24,427,210 USD

▼ -3.85%

N/A

439

Gemini Dollar

GUSD *

0.9993748594 USD

≈ 0.93 EURO

104,317,267 USD

104,382,521

2,186,991 USD

▲ 0.14%

N/A

440

Crown by Third Time Games

CROWN *

1.07 USD

≈ 1.01 EURO

103,329,878 USD

96,164,596

1,192,951 USD

▼ -3.45%

N/A

441

Ozone Chain

OZO

0.2355587681 USD

≈ 0.22 EURO

102,960,117 USD

437,088,875

229,559 USD

▲ 0.01%

N/A

442

Loom Network

LOOM *

0.0838335470 USD

≈ 0.08 EURO

102,634,972 USD

1,224,270,898

10,499,363 USD

▼ -2.16%

N/A

443

Liquity

LQTY *

1.07 USD

≈ 1.00 EURO

102,435,805 USD

95,638,175

26,479,199 USD

▼ -4.87%

N/A

444

Goldfinch

GFI *

3.50 USD

≈ 3.28 EURO

102,036,619 USD

29,135,286

5,681,780 USD

▼ -7.82%

N/A

445

Tokenlon Network Token

LON *

0.8974338573 USD

≈ 0.84 EURO

102,036,137 USD

113,697,668

693,025 USD

▼ -1.32%

N/A

446

Spell Token

SPELL *

0.0009329570 USD

≈ 0.00 EURO

100,204,834 USD

107,405,628,969

19,032,495 USD

▼ -2.25%

N/A

447

MARBLEX

MBX *

0.8388819211 USD

≈ 0.78 EURO

99,322,606 USD

118,398,792

2,054,389 USD

▼ -2.06%

N/A

448

Polymath

POLY *

0.1070454162 USD

≈ 0.10 EURO

99,016,840 USD

924,998,413

8,781 USD

▲ 1.08%

N/A

449

CUDOS

CUDOS *

0.0168895723 USD

≈ 0.02 EURO

98,688,435 USD

5,843,157,717

691,892 USD

▼ -5.04%

N/A

450

Hifi Finance

HIFI *

0.7981169851 USD

≈ 0.75 EURO

98,682,681 USD

123,644,382

16,101,319 USD

▼ -4.37%

N/A

451

Aavegotchi

GHST *

1.86 USD

≈ 1.74 EURO

98,368,342 USD

52,747,801

6,181,600 USD

▼ -5.29%

N/A

452

Polyhedra Network

ZK *

1.63 USD

≈ 1.52 EURO

98,297,586 USD

60,383,487

15,779,415 USD

▼ -6.38%

N/A

453

Shentu

CTK

0.7354569884 USD

≈ 0.69 EURO

98,211,466 USD

133,538,015

1,402,974 USD

▼ -2.80%

N/A

454

Tectum

TET *

19.62 USD

≈ 18.35 EURO

97,734,520 USD

4,981,934

2,235,644 USD

▼ -9.80%

N/A

455

Verge

XVG

0.0059154595 USD

≈ 0.01 EURO

97,734,934 USD

16,521,951,236

10,730,321 USD

▼ -4.51%

Sí

456

NKN

NKN

0.1287883977 USD

≈ 0.12 EURO

97,213,522 USD

754,831,362

7,937,419 USD

▼ -3.03%

Sí

457

GamerCoin

GHX *

0.1476207860 USD

≈ 0.14 EURO

95,948,362 USD

649,965,123

1,955,336 USD

▼ -5.37%

N/A

458

LeverFi

LEVER *

0.0032590084 USD

≈ 0.00 EURO

96,221,719 USD

29,524,845,683

24,083,927 USD

▲ 5.61%

N/A

459

QuarkChain

QKC *

0.0137519928 USD

≈ 0.01 EURO

96,035,001 USD

6,983,351,612

58,508,006 USD

▲ 1.29%

N/A

460

Ethernity

ERN *

4.65 USD

≈ 4.35 EURO

95,743,628 USD

20,577,762

4,688,897 USD

▼ -8.30%

N/A

461

Bifrost

BFC *

0.0691337622 USD

≈ 0.06 EURO

95,863,541 USD

1,386,638,564

668,695 USD

▼ -3.51%

N/A

462

Huobi Token

HT *

0.5879379394 USD

≈ 0.55 EURO

95,383,432 USD

162,233,844

661,392 USD

▲ 0.99%

N/A

463

XPLA

XPLA

0.1776530504 USD

≈ 0.17 EURO

95,120,988 USD

535,431,214

704,930 USD

▼ -4.30%

N/A

464

OMG Network

OMG *

0.6781577883 USD

≈ 0.63 EURO

95,108,509 USD

140,245,398

16,140,214 USD

▼ -3.84%

N/A

465

PepeFork

PORK *

0.0000002256 USD

≈ 0.00 EURO

94,888,836 USD

420,690,000,000,000

4,377,861 USD

▲ 5.83%

N/A

466

Bancor

BNT *

0.7291857728 USD

≈ 0.68 EURO

94,845,218 USD

130,070,034

8,301,347 USD

▼ -1.71%

N/A

467

Mines of Dalarnia

DAR *

0.1665029512 USD

≈ 0.16 EURO

92,785,068 USD

557,257,797

17,917,924 USD

▼ -4.49%

N/A

468

Radworks

RAD

1.79 USD

≈ 1.68 EURO

92,561,523 USD

51,622,094

5,699,708 USD

▼ -4.58%

N/A

469

USDX [Kava]

USDX

0.8247606120 USD

≈ 0.77 EURO

92,016,285 USD

111,567,264

311,233 USD

▼ -0.13%

N/A

470

Origin Protocol

OGN *

0.1602602794 USD

≈ 0.15 EURO

91,850,920 USD

573,135,902

12,082,080 USD

▼ -2.34%

N/A

471

WazirX

WRX *

0.2400463304 USD

≈ 0.22 EURO

91,663,341 USD

381,856,872

4,597,344 USD

▼ -4.86%

N/A

472

Adventure Gold

AGLD *

1.18 USD

≈ 1.11 EURO

91,551,649 USD

77,310,001

10,004,413 USD

▼ -4.29%

N/A

473

Trias Token (New)

TRIAS

9.34 USD

≈ 8.74 EURO

91,486,747 USD

9,794,007

3,516,935 USD

▼ -15.72%

N/A

474

ARPA

ARPA *

0.0730614385 USD

≈ 0.07 EURO

90,807,250 USD

1,242,888,889

17,470,699 USD

▼ -4.89%

N/A

475

RARI

RARI *

3.80 USD

≈ 3.56 EURO

90,601,973 USD

23,834,553

1,342,442 USD

▼ -5.89%

N/A

476

Phoenix

PHB

1.84 USD

≈ 1.72 EURO

90,212,547 USD

49,160,340

10,494,658 USD

▼ -4.62%

N/A

477

MyNeighborAlice

ALICE *

1.32 USD

≈ 1.24 EURO

89,704,102 USD

67,913,333

10,983,020 USD

▼ -4.23%

N/A

478

Art de Finance

ADF *

0.5926164229 USD

≈ 0.55 EURO

88,966,983 USD

150,125,746

91,457,590 USD

▼ -4.14%

N/A

479

Bazaars

BZR *

7.62 USD

≈ 7.13 EURO

88,967,077 USD

11,672,346

143,718 USD

▼ -1.82%

N/A

480

RACA

RACA *

0.0002501777 USD

≈ 0.00 EURO

88,424,033 USD

353,444,937,014

11,108,307 USD

▼ -5.66%

N/A

481

LTO Network

LTO

0.2038355439 USD

≈ 0.19 EURO

87,072,485 USD

427,170,274

4,129,603 USD

▼ -2.79%

N/A

482

Cream Finance

CREAM *

46.79 USD

≈ 43.77 EURO

86,826,946 USD

1,855,659

2,027,501 USD

▼ -4.11%

N/A

483

Banana Gun

BANANA *

33.50 USD

≈ 31.34 EURO

86,890,018 USD

2,593,617

2,742,218 USD

▼ -0.34%

N/A

484

SuperRare

RARE *

0.1250910836 USD

≈ 0.12 EURO

86,824,398 USD

694,089,425

4,709,333 USD

▼ -7.03%

N/A

485

Access Protocol

ACS *

0.0024760686 USD

≈ 0.00 EURO

86,315,365 USD

34,859,843,900

2,807,144 USD

▼ -4.40%

N/A

486

MovieBloc

MBL *

0.0049248409 USD

≈ 0.00 EURO

86,358,172 USD

17,535,220,550

6,666,986 USD

▼ -4.28%

N/A

487

Badger DAO

BADGER *

4.48 USD

≈ 4.19 EURO

86,249,946 USD

19,241,287

7,122,471 USD

▼ -4.31%

N/A

488

Pangolin

PNG *

0.3964050947 USD

≈ 0.37 EURO

85,749,752 USD

216,318,492

3,904,862 USD

▼ -4.64%

N/A

489

Hippocrat

HPO *

0.0856457639 USD

≈ 0.08 EURO

85,081,296 USD

993,409,273

1,602,859 USD

▼ -0.81%

N/A

490

BENQI

QI *

0.0189164230 USD

≈ 0.02 EURO

85,031,461 USD

4,495,113,123

4,434,407 USD

▼ -3.12%

N/A

491

Wrapped NXM

WNXM *

66.28 USD

≈ 62.00 EURO

84,744,422 USD

1,278,534

23,898,261 USD

▼ -1.44%

N/A

492

REI Network

REI

0.0888288451 USD

≈ 0.08 EURO

84,387,403 USD

950,000,000

21,571,295 USD

▼ -8.07%

N/A

493

Polkastarter

POLS *

0.8389277959 USD

≈ 0.78 EURO

83,239,617 USD

99,221,432

5,266,509 USD

▼ -6.33%

N/A

494

Gitcoin

GTC *

1.25 USD

≈ 1.17 EURO

82,590,084 USD

66,291,054

7,735,821 USD

▼ -3.32%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..