1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,446 USD
≈ 65,247.54 EURO
1,385,491,335,140 USD
19,667,287
31,821,903,793 USD
0.19%
2 Ethereum Ethereum ETH
3,572 USD
≈ 3,308.09 EURO
428,853,757,674 USD
120,070,734
13,824,068,290 USD
0.09% N/A
3 Tether USDt Tether USDt USDT *
0.9999758375 USD
≈ 0.93 EURO
104,501,794,862 USD
104,504,319,950
68,271,996,531 USD
0.04% N/A
4 BNB BNB BNB
607.91 USD
≈ 563.04 EURO
90,904,311,685 USD
149,536,314
2,258,102,337 USD
3.41% N/A
5 Solana Solana SOL
186.46 USD
≈ 172.70 EURO
82,864,295,628 USD
444,407,476
2,856,138,098 USD
0.03% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6184352536 USD
≈ 0.57 EURO
33,942,350,043 USD
54,884,241,878
1,694,246,301 USD
-0.41% N/A
7 USDC USDC USDC *
0.9998440839 USD
≈ 0.93 EURO
32,486,085,137 USD
32,491,151,030
7,624,265,876 USD
-0.02% N/A
8 Dogecoin Dogecoin DOGE
0.2169263804 USD
≈ 0.20 EURO
31,164,215,716 USD
143,662,636,384
5,822,894,424 USD
8.05%
9 Cardano Cardano ADA
0.6461494805 USD
≈ 0.60 EURO
22,992,326,392 USD
35,583,602,691
438,105,778 USD
-0.10% N/A
10 Avalanche Avalanche AVAX
53.97 USD
≈ 49.98 EURO
20,368,345,205 USD
377,416,536
458,615,327 USD
-1.04% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000311097 USD
≈ 0.00 EURO
18,332,591,321 USD
589,289,410,812,691
1,747,179,682 USD
1.20% N/A
12 Toncoin Toncoin TON
4.87 USD
≈ 4.51 EURO
16,900,246,295 USD
3,470,335,725
133,338,068 USD
-0.27% N/A
13 Polkadot Polkadot DOT
9.53 USD
≈ 8.82 EURO
13,598,473,913 USD
1,427,204,141
274,307,164 USD
0.20% N/A
14 Bitcoin Cash Bitcoin Cash BCH
580.98 USD
≈ 538.10 EURO
11,434,923,597 USD
19,682,269
1,201,297,532 USD
5.83%
15 Chainlink Chainlink LINK *
19.06 USD
≈ 17.65 EURO
11,187,650,311 USD
587,099,970
378,738,966 USD
-2.15% N/A
16 TRON TRON TRX
0.1204216520 USD
≈ 0.11 EURO
10,566,992,002 USD
87,749,933,870
254,323,789 USD
0.57% N/A
17 Polygon Polygon MATIC
0.9962554967 USD
≈ 0.92 EURO
9,869,553,119 USD
9,906,648,597
340,599,662 USD
-2.11% N/A
18 Internet Computer Internet Computer ICP *
17.37 USD
≈ 16.08 EURO
8,012,421,284 USD
461,398,911
319,784,452 USD
-3.29% N/A
19 Uniswap Uniswap UNI *
12.78 USD
≈ 11.84 EURO
7,651,653,194 USD
598,736,140
181,039,015 USD
2.30% N/A
20 NEAR Protocol NEAR Protocol NEAR
7.09 USD
≈ 6.56 EURO
7,470,191,521 USD
1,054,016,312
326,438,616 USD
-3.61% N/A
21 Litecoin Litecoin LTC
95.08 USD
≈ 88.07 EURO
7,070,707,206 USD
74,362,644
692,479,156 USD
-0.77%
22 Aptos Aptos APT
17.03 USD
≈ 15.77 EURO
6,759,629,018 USD
396,906,813
301,087,227 USD
-5.54% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.62 EURO
5,625,418,459 USD
926,810,199
1,687,974 USD
-0.22% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,349,071,724 USD
5,347,888,596
678,765,392 USD
0.01% N/A
25 Stacks Stacks STX
3.54 USD
≈ 3.27 EURO
5,128,597,936 USD
1,450,716,420
156,779,198 USD
3.88%
26 Filecoin Filecoin FIL
9.45 USD
≈ 8.75 EURO
4,983,517,068 USD
527,605,290
248,385,379 USD
3.48%
27 Cosmos Cosmos ATOM
12.27 USD
≈ 11.36 EURO
4,795,160,046 USD
390,930,671
276,960,629 USD
-2.28% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.37 USD
≈ 29.98 EURO
4,735,452,194 USD
146,273,893
227,304,564 USD
0.17%
29 Arbitrum Arbitrum ARB *
1.66 USD
≈ 1.53 EURO
4,393,426,320 USD
2,653,939,384
373,463,804 USD
-1.51% N/A
30 Immutable Immutable IMX *
2.96 USD
≈ 2.75 EURO
4,219,053,698 USD
1,423,019,954
58,901,023 USD
-1.18% N/A
31 Render Render RNDR *
10.95 USD
≈ 10.14 EURO
4,179,791,532 USD
381,860,659
254,844,178 USD
-2.55% N/A
32 Cronos Cronos CRO
0.1534678007 USD
≈ 0.14 EURO
4,077,878,980 USD
26,571,560,696
32,053,567 USD
2.60% N/A
33 Stellar Stellar XLM
0.1413141204 USD
≈ 0.13 EURO
4,071,573,319 USD
28,812,218,526
128,960,899 USD
3.48% N/A
34 Hedera Hedera HBAR
0.1147270694 USD
≈ 0.11 EURO
3,866,405,342 USD
33,700,898,671
59,876,065 USD
0.94% N/A
35 The Graph The Graph GRT *
0.4052427314 USD
≈ 0.38 EURO
3,832,245,607 USD
9,456,667,105
185,761,814 USD
-2.19% N/A
36 Mantle Mantle MNT *
1.18 USD
≈ 1.09 EURO
3,818,555,303 USD
3,233,737,802
197,847,443 USD
-3.36% N/A
37 OKB OKB OKB *
63.48 USD
≈ 58.80 EURO
3,808,923,987 USD
60,000,000
11,094,485 USD
-2.68% N/A
38 dogwifhat dogwifhat WIF *
3.73 USD
≈ 3.45 EURO
3,721,485,006 USD
998,920,173
991,046,974 USD
20.47% N/A
39 Optimism Optimism OP *
3.69 USD
≈ 3.42 EURO
3,714,359,882 USD
1,006,141,600
218,682,321 USD
-0.20% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.71 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.42 USD
≈ 34.66 EURO
3,494,995,065 USD
93,400,000
128,160,758 USD
-3.48% N/A
41 Bittensor Bittensor TAO
533.45 USD
≈ 494.08 EURO
3,467,882,210 USD
6,500,893
30,908,094 USD
-3.36% N/A
42 VeChain VeChain VET
0.0462142133 USD
≈ 0.04 EURO
3,360,444,190 USD
72,714,516,834
113,850,343 USD
3.99% N/A
43 Pepe Pepe PEPE *
0.0000078853 USD
≈ 0.00 EURO
3,317,282,223 USD
420,689,899,999,990
779,740,666 USD
2.89% N/A
44 Maker Maker MKR *
3,522 USD
≈ 3,262.24 EURO
3,256,231,627 USD
924,494
245,833,107 USD
4.96% N/A
45 Kaspa Kaspa KAS
0.1365720268 USD
≈ 0.13 EURO
3,163,694,019 USD
23,165,022,107
54,883,376 USD
1.48%
46 THORChain THORChain RUNE
9.24 USD
≈ 8.55 EURO
3,100,773,202 USD
335,748,469
606,457,615 USD
0.20% N/A
47 Theta Network Theta Network THETA
2.94 USD
≈ 2.73 EURO
2,942,237,578 USD
1,000,000,000
47,224,968 USD
-1.10% N/A
48 Fantom Fantom FTM
0.9979411147 USD
≈ 0.92 EURO
2,797,862,473 USD
2,803,634,836
190,056,209 USD
-2.06% N/A
49 Arweave Arweave AR
41.62 USD
≈ 38.54 EURO
2,723,880,354 USD
65,454,185
107,741,445 USD
-2.00% N/A
50 Fetch.ai Fetch.ai FET
3.22 USD
≈ 2.98 EURO
2,706,729,311 USD
840,973,846
684,261,742 USD
0.82% N/A
51 Sui Sui SUI *
2.09 USD
≈ 1.93 EURO
2,570,715,584 USD
1,230,916,718
538,007,619 USD
3.18% N/A
52 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
2,554,491,920 USD
2,549,846,921
7,347,910,949 USD
0.28% N/A
53 Lido DAO Lido DAO LDO *
2.85 USD
≈ 2.64 EURO
2,539,168,336 USD
891,713,107
81,628,088 USD
-3.90% N/A
54 Celestia Celestia TIA *
14.52 USD
≈ 13.45 EURO
2,521,656,278 USD
173,701,062
138,273,781 USD
2.13% N/A
55 Monero Monero XMR
136.77 USD
≈ 126.68 EURO
2,518,855,849 USD
18,416,489
44,709,626 USD
-1.16%
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 FLOKI FLOKI FLOKI *
0.0002477474 USD
≈ 0.00 EURO
2,367,916,562 USD
9,557,785,955,015
1,038,878,974 USD
9.08% N/A
57 Sei Sei SEI
0.8621366852 USD
≈ 0.80 EURO
2,306,215,633 USD
2,675,000,000
203,014,592 USD
-1.94% N/A
58 Algorand Algorand ALGO
0.2753768277 USD
≈ 0.26 EURO
2,225,694,155 USD
8,082,358,176
74,330,542 USD
2.58% N/A
59 Flow Flow FLOW
1.36 USD
≈ 1.26 EURO
2,042,105,601 USD
1,497,662,370
80,908,104 USD
-0.78% N/A
60 Gala Gala GALA *
0.0659324707 USD
≈ 0.06 EURO
1,998,037,744 USD
30,304,305,650
168,940,133 USD
-0.80% N/A
61 Aave Aave AAVE *
127.89 USD
≈ 118.45 EURO
1,891,004,680 USD
14,786,659
89,872,716 USD
1.61% N/A
62 Beam Beam BEAM *
0.0355984291 USD
≈ 0.03 EURO
1,876,809,172 USD
52,721,685,119
28,665,679 USD
-3.84% N/A
63 Bitcoin SV Bitcoin SV BSV
93.82 USD
≈ 86.90 EURO
1,845,864,503 USD
19,673,544
124,001,354 USD
3.70%
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Bonk Bonk BONK *
0.0000278641 USD
≈ 0.00 EURO
1,816,496,028 USD
65,191,332,386,576
382,691,553 USD
4.76% N/A
65 Conflux Conflux CFX
0.4717941765 USD
≈ 0.44 EURO
1,815,046,938 USD
3,847,116,027
90,531,181 USD
-3.50%
66 SingularityNET SingularityNET AGIX *
1.35 USD
≈ 1.25 EURO
1,729,458,478 USD
1,279,381,313
379,293,143 USD
3.96% N/A
67 Jupiter Jupiter JUP *
1.28 USD
≈ 1.18 EURO
1,721,439,916 USD
1,350,000,000
245,185,042 USD
-3.38% N/A
68 Quant Quant QNT *
136.63 USD
≈ 126.54 EURO
1,649,459,878 USD
12,072,738
29,340,456 USD
-3.10% N/A
69 MultiversX MultiversX EGLD
60.84 USD
≈ 56.35 EURO
1,627,490,050 USD
26,749,291
29,071,510 USD
-0.75% N/A
70 dYdX (Native) dYdX (Native) DYDX *
3.49 USD
≈ 3.23 EURO
1,621,025,764 USD
464,677,529
8,886,469 USD
0.63% N/A
71 Synthetix Synthetix SNX *
4.92 USD
≈ 4.56 EURO
1,613,360,614 USD
327,769,196
76,201,832 USD
0.77% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Starknet Starknet STRK *
2.21 USD
≈ 2.05 EURO
1,610,608,281 USD
728,000,000
175,965,447 USD
-4.45% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000016619 USD
≈ 0.00 EURO
1,609,101,845 USD
968,246,428,571,000
57,602,709 USD
10.56% N/A
74 The Sandbox The Sandbox SAND *
0.7049368718 USD
≈ 0.65 EURO
1,587,328,860 USD
2,251,731,926
151,544,090 USD
2.20% N/A
75 Axie Infinity Axie Infinity AXS *
10.99 USD
≈ 10.18 EURO
1,564,775,815 USD
142,338,631
58,939,983 USD
-1.13% N/A
76 ORDI ORDI ORDI *
66.65 USD
≈ 61.73 EURO
1,399,649,897 USD
21,000,000
329,117,264 USD
6.12% N/A
77 Bitget Token Bitget Token BGB *
0.9980085054 USD
≈ 0.92 EURO
1,397,211,908 USD
1,400,000,000
40,430,738 USD
0.45% N/A
78 Tezos Tezos XTZ
1.43 USD
≈ 1.32 EURO
1,396,012,948 USD
976,124,196
41,498,602 USD
3.23% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.29 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Worldcoin Worldcoin WLD *
8.52 USD
≈ 7.89 EURO
1,390,036,775 USD
163,192,366
291,027,060 USD
0.19% N/A
80 eCash eCash XEC
0.0000691120 USD
≈ 0.00 EURO
1,359,786,830 USD
19,675,110,923,092
182,737,150 USD
5.61% N/A
81 Pyth Network Pyth Network PYTH *
0.9039231684 USD
≈ 0.84 EURO
1,355,874,999 USD
1,499,989,209
72,625,794 USD
-0.71% N/A
82 Mina Mina MINA
1.25 USD
≈ 1.16 EURO
1,342,408,650 USD
1,076,456,560
48,577,346 USD
-0.99% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Chiliz Chiliz CHZ *
0.1476218426 USD
≈ 0.14 EURO
1,312,105,793 USD
8,888,290,307
65,388,579 USD
3.35% N/A
84 Decentraland Decentraland MANA *
0.6740984182 USD
≈ 0.62 EURO
1,286,395,403 USD
1,908,319,865
84,031,848 USD
0.29% N/A
85 Flare Flare FLR
0.0348891329 USD
≈ 0.03 EURO
1,284,581,533 USD
36,818,958,377
11,739,979 USD
0.13% N/A
86 Axelar Axelar AXL *
2.07 USD
≈ 1.92 EURO
1,269,376,720 USD
612,624,904
47,392,110 USD
-2.19% N/A
87 EOS EOS EOS
1.12 USD
≈ 1.04 EURO
1,254,380,545 USD
1,121,407,657
167,703,647 USD
5.76% N/A
88 Ondo Ondo ONDO *
0.8932500628 USD
≈ 0.83 EURO
1,241,403,063 USD
1,389,759,838
288,303,344 USD
-2.91% N/A
89 Ronin Ronin RON
4.05 USD
≈ 3.75 EURO
1,236,049,229 USD
305,300,109
37,657,857 USD
-6.16% N/A
90 ApeCoin ApeCoin APE *
2.03 USD
≈ 1.88 EURO
1,229,777,117 USD
604,895,833
56,680,935 USD
1.11% N/A
91 Akash Network Akash Network AKT
5.22 USD
≈ 4.84 EURO
1,210,471,082 USD
231,862,113
12,035,299 USD
-2.77% N/A
92 PancakeSwap PancakeSwap CAKE *
4.72 USD
≈ 4.37 EURO
1,162,950,390 USD
246,271,852
188,595,993 USD
1.17% N/A
93 KuCoin Token KuCoin Token KCS *
12.00 USD
≈ 11.11 EURO
1,155,264,216 USD
96,287,258
4,282,405 USD
1.83% N/A
94 Neo Neo NEO
15.99 USD
≈ 14.81 EURO
1,128,046,452 USD
70,538,831
34,542,639 USD
1.07% N/A
95 IOTA IOTA IOTA
0.3473264872 USD
≈ 0.32 EURO
1,108,398,665 USD
3,191,229,882
30,471,717 USD
-0.93% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.08 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.01 USD
≈ 0.94 EURO
1,093,758,049 USD
1,082,860,629
22,874,202 USD
2.98% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97 SATS SATS 1000SATS
0.0005174646 USD
≈ 0.00 EURO
1,086,675,678 USD
2,100,000,000,000
59,140,997 USD
5.13% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 JasmyCoin JasmyCoin JASMY *
0.0212464335 USD
≈ 0.02 EURO
1,047,449,163 USD
49,299,999,677
96,906,201 USD
0.55% N/A
99 Helium Helium HNT
6.46 USD
≈ 5.99 EURO
1,039,934,713 USD
160,875,442
20,041,405 USD
6.39%
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.49 USD
≈ 3.23 EURO
1,031,230,720 USD
295,616,430
44,149,905 USD
0.57% N/A
101 Pendle Pendle PENDLE *
4.23 USD
≈ 3.92 EURO
1,008,506,811 USD
238,185,588
88,046,208 USD
-0.07% N/A
102 Klaytn Klaytn KLAY
0.2665204419 USD
≈ 0.25 EURO
951,999,203 USD
3,571,955,668
19,158,578 USD
-0.58% N/A
103 Oasis Network Oasis Network ROSE *
0.1408854083 USD
≈ 0.13 EURO
945,848,260 USD
6,713,599,876
35,073,370 USD
-1.35% N/A
104 Gnosis Gnosis GNO *
365.13 USD
≈ 338.18 EURO
945,531,865 USD
2,589,588
11,631,146 USD
-0.38% N/A
105 GateToken GateToken GT *
9.76 USD
≈ 9.04 EURO
941,540,143 USD
96,471,826
60,556,957 USD
-12.50% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 AIOZ Network AIOZ Network AIOZ
0.8665027620 USD
≈ 0.80 EURO
938,261,494 USD
1,082,814,199
16,794,284 USD
-7.61% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.55 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Core Core CORE
1.07 USD
≈ 0.99 EURO
935,882,517 USD
873,883,498
50,719,286 USD
5.38% N/A
108 Dymension Dymension DYM
6.38 USD
≈ 5.91 EURO
931,345,956 USD
146,000,000
64,737,477 USD
-3.80% N/A
109 Terra Classic Terra Classic LUNC
0.0001555961 USD
≈ 0.00 EURO
907,579,951 USD
5,832,923,007,688
63,487,711 USD
0.39% N/A
110 Ribbon Finance Ribbon Finance RBN *
1.68 USD
≈ 1.56 EURO
903,106,923 USD
537,093,440
22,966,137 USD
1.83% N/A
111 Blur Blur BLUR *
0.5956499966 USD
≈ 0.55 EURO
895,836,323 USD
1,503,964,287
57,299,113 USD
0.40% N/A
112 Bitcoin Gold Bitcoin Gold BTG
51.11 USD
≈ 47.34 EURO
895,197,917 USD
17,513,924
71,916,783 USD
3.93%
113 Osmosis Osmosis OSMO
1.37 USD
≈ 1.27 EURO
890,518,319 USD
651,267,737
34,966,088 USD
-0.63% N/A
114 WOO WOO WOO *
0.4647870536 USD
≈ 0.43 EURO
856,207,479 USD
1,842,150,018
19,935,723 USD
0.21% N/A
115 Nervos Network Nervos Network CKB
0.0191656871 USD
≈ 0.02 EURO
840,293,612 USD
43,843,646,556
24,463,428 USD
-4.86%
116 ether.fi ether.fi ETHFI *
7.23 USD
≈ 6.70 EURO
833,415,549 USD
115,200,000
902,966,368 USD
-5.28% N/A
117 WEMIX WEMIX WEMIX
2.27 USD
≈ 2.10 EURO
829,849,844 USD
365,737,040
8,183,494 USD
0.71% N/A
118 Curve DAO Token Curve DAO Token CRV *
0.7130335632 USD
≈ 0.66 EURO
829,297,170 USD
1,163,054,886
56,181,515 USD
2.02% N/A
119 Radix Radix XRD
0.0795657855 USD
≈ 0.07 EURO
828,202,009 USD
10,409,021,971
6,677,241 USD
-2.80% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.97 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Ocean Protocol Ocean Protocol OCEAN *
1.41 USD
≈ 1.30 EURO
800,467,946 USD
568,381,103
288,767,828 USD
1.14% N/A
121 Astar Astar ASTR
0.1393429829 USD
≈ 0.13 EURO
781,331,236 USD
5,607,252,117
19,520,948 USD
-1.08% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Manta Network Manta Network MANTA
3.11 USD
≈ 2.88 EURO
780,239,532 USD
251,000,000
71,965,411 USD
-0.13% N/A
123 Terra Terra LUNA
1.10 USD
≈ 1.02 EURO
768,519,667 USD
697,595,928
92,603,158 USD
-1.37% N/A
124 Nexo Nexo NEXO *
1.34 USD
≈ 1.24 EURO
751,239,678 USD
560,000,011
6,286,875 USD
-0.91% N/A
125 0x Protocol 0x Protocol ZRX *
0.8839915546 USD
≈ 0.82 EURO
749,179,355 USD
847,496,055
183,126,249 USD
-18.97% N/A
126 IoTeX IoTeX IOTX
0.0779802157 USD
≈ 0.07 EURO
736,240,767 USD
9,441,378,955
28,154,650 USD
1.61% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 BOOK OF MEME BOOK OF MEME BOME *
0.0133244172 USD
≈ 0.01 EURO
735,504,203 USD
55,199,727,655
740,986,988 USD
5.76% N/A
128 USDD USDD USDD *
0.9987469340 USD
≈ 0.93 EURO
730,970,260 USD
731,887,363
6,598,318 USD
0.17% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 XDC Network XDC Network XDC
0.0515031872 USD
≈ 0.05 EURO
716,197,479 USD
13,905,886,574
13,795,042 USD
6.49% N/A
130 Altlayer Altlayer ALT *
0.6350213303 USD
≈ 0.59 EURO
698,523,463 USD
1,100,000,000
211,493,702 USD
5.81% N/A
131 Golem Golem GLM *
0.6962438523 USD
≈ 0.64 EURO
696,243,852 USD
1,000,000,000
348,541,029 USD
15.77% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 80.08 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 GMT GMT GMT *
0.3757342146 USD
≈ 0.35 EURO
695,159,421 USD
1,850,136,064
825,566,964 USD
1.06% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Enjin Coin Enjin Coin ENJ
0.4986824308 USD
≈ 0.46 EURO
688,102,846 USD
1,379,841,766
24,552,972 USD
-1.25% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 1inch Network 1inch Network 1INCH *
0.5944982856 USD
≈ 0.55 EURO
681,012,114 USD
1,145,524,100
34,694,837 USD
0.79% N/A
135 Ethereum Name Service Ethereum Name Service ENS *
22.00 USD
≈ 20.38 EURO
679,620,001 USD
30,888,724
52,869,256 USD
-0.16% N/A
136 Celo Celo CELO
1.27 USD
≈ 1.17 EURO
672,573,169 USD
530,956,100
49,599,471 USD
-0.54% N/A
137 SuperVerse SuperVerse SUPER *
1.37 USD
≈ 1.27 EURO
670,181,441 USD
487,776,093
15,750,835 USD
5.15% N/A
138 Compound Compound COMP *
80.71 USD
≈ 74.75 EURO
653,447,320 USD
8,096,432
43,102,965 USD
2.05% N/A
139 Zilliqa Zilliqa ZIL
0.0368733715 USD
≈ 0.03 EURO
640,571,702 USD
17,372,203,179
78,460,387 USD
2.10%
140 Rocket Pool Rocket Pool RPL *
31.60 USD
≈ 29.27 EURO
638,804,437 USD
20,217,174
6,254,569 USD
-2.10% N/A
141 FTX Token FTX Token FTT *
1.94 USD
≈ 1.80 EURO
638,552,895 USD
328,895,104
70,118,848 USD
-9.47% N/A
142 Ravencoin Ravencoin RVN
0.0446249952 USD
≈ 0.04 EURO
610,170,728 USD
13,673,295,092
295,517,184 USD
26.59%
142 Olympus Olympus OHM *
10.28 USD
≈ 9.52 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 Echelon Prime Echelon Prime PRIME *
23.23 USD
≈ 21.52 EURO
610,368,668 USD
26,271,698
8,720,617 USD
0.08% N/A
144 Frax Share Frax Share FXS *
7.73 USD
≈ 7.16 EURO
609,225,862 USD
78,819,851
24,816,672 USD
0.47% N/A
145 SKALE SKALE SKL *
0.1168917646 USD
≈ 0.11 EURO
605,399,321 USD
5,179,144,337
39,529,661 USD
-2.10% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.36 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 ssv.network ssv.network SSV *
60.35 USD
≈ 55.90 EURO
603,490,014 USD
10,000,000
32,554,551 USD
0.38% N/A
147 Livepeer Livepeer LPT *
19.09 USD
≈ 17.68 EURO
601,237,230 USD
31,497,387
29,816,691 USD
-2.04% N/A
148 Trust Wallet Token Trust Wallet Token TWT *
1.42 USD
≈ 1.32 EURO
592,303,839 USD
416,649,900
16,327,420 USD
0.65% N/A
149 Holo Holo HOT *
0.0034174186 USD
≈ 0.00 EURO
591,876,530 USD
173,194,038,783
22,695,874 USD
0.41% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.73 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Siacoin Siacoin SC
0.0103804809 USD
≈ 0.01 EURO
589,275,356 USD
56,767,635,779
46,465,953 USD
-1.25%
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Pixels Pixels PIXEL *
0.7507373496 USD
≈ 0.70 EURO
578,849,778 USD
771,041,667
102,412,220 USD
-0.99% N/A
152 SPACE ID SPACE ID ID *
1.10 USD
≈ 1.02 EURO
567,647,926 USD
515,883,930
164,231,741 USD
-10.49% N/A
153 MANTRA MANTRA OM *
0.7120826634 USD
≈ 0.66 EURO
565,387,421 USD
793,991,274
36,898,384 USD
-8.19% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.94 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 APENFT APENFT NFT *
0.0000005608 USD
≈ 0.00 EURO
555,237,704 USD
990,105,682,877,398
25,534,682 USD
0.68% N/A
155 Theta Fuel Theta Fuel TFUEL
0.0847808671 USD
≈ 0.08 EURO
550,728,470 USD
6,495,905,140
11,778,413 USD
-0.86% N/A
156 Tether Gold Tether Gold XAUt *
2,233 USD
≈ 2,068.29 EURO
550,510,456 USD
246,524
2,884,176 USD
1.62% N/A
157 Ankr Ankr ANKR *
0.0536363782 USD
≈ 0.05 EURO
536,363,782 USD
10,000,000,000
62,167,668 USD
-2.03% N/A
158 Galxe Galxe GAL *
5.08 USD
≈ 4.71 EURO
535,168,310 USD
105,305,665
32,898,643 USD
-1.33% N/A
159 Reserve Rights Reserve Rights RSR *
0.0105172541 USD
≈ 0.01 EURO
532,173,057 USD
50,600,000,000
86,347,896 USD
-8.90% N/A
160 Loopring Loopring LRC *
0.3877376423 USD
≈ 0.36 EURO
529,928,317 USD
1,366,718,779
32,859,631 USD
-2.04% N/A
161 DeXe DeXe DEXE *
14.49 USD
≈ 13.42 EURO
528,909,652 USD
36,500,047
4,743,738 USD
6.32% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.20 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Metis Metis METIS *
99.71 USD
≈ 92.35 EURO
523,537,978 USD
5,250,547
29,647,604 USD
-2.05% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Mask Network Mask Network MASK *
5.36 USD
≈ 4.97 EURO
515,041,981 USD
96,025,000
207,251,980 USD
2.44% N/A
164 Illuvium Illuvium ILV *
137.13 USD
≈ 127.01 EURO
516,612,017 USD
3,767,377
29,037,648 USD
-6.31% N/A
165 OriginTrail OriginTrail TRAC *
1.28 USD
≈ 1.19 EURO
516,294,123 USD
402,324,425
4,674,894 USD
8.46% N/A
166 Raydium Raydium RAY *
1.96 USD
≈ 1.82 EURO
509,039,543 USD
259,677,472
41,366,586 USD
-3.83% N/A
167 Zcash Zcash ZEC
30.84 USD
≈ 28.56 EURO
503,556,456 USD
16,328,269
61,950,227 USD
-2.54%
168 Qtum Qtum QTUM
4.78 USD
≈ 4.43 EURO
500,874,941 USD
104,755,842
62,940,471 USD
3.31% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Centrifuge Centrifuge CFG
1.02 USD
≈ 0.94 EURO
496,154,772 USD
488,309,648
9,902,701 USD
-1.84% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 ZetaChain ZetaChain ZETA *
2.09 USD
≈ 1.94 EURO
494,965,730 USD
236,468,750
42,048,769 USD
-3.76% N/A
171 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
494,828,547 USD
494,456,467
60,693,112 USD
-0.04% N/A
172 Basic Attention Token Basic Attention Token BAT *
0.3315823666 USD
≈ 0.31 EURO
494,194,902 USD
1,490,413,701
30,261,092 USD
-0.86% N/A
173 aelf aelf ELF *
0.6620693076 USD
≈ 0.61 EURO
480,725,179 USD
726,094,948
14,676,597 USD
3.42% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 Threshold Threshold T *
0.0495481585 USD
≈ 0.05 EURO
476,765,055 USD
9,622,255,781
124,939,238 USD
-6.55% N/A
175 NEM NEM XEM
0.0528911254 USD
≈ 0.05 EURO
476,020,129 USD
8,999,999,999
9,845,842 USD
1.59% N/A
176 Casper Casper CSPR
0.0394314940 USD
≈ 0.04 EURO
469,170,059 USD
11,898,358,665
11,237,647 USD
1.03% N/A
177 EthereumPoW EthereumPoW ETHW
4.35 USD
≈ 4.03 EURO
468,827,548 USD
107,818,999
16,255,764 USD
-0.81% N/A
178 Gas Gas GAS *
6.95 USD
≈ 6.44 EURO
467,873,398 USD
67,276,177
22,728,503 USD
-0.80% N/A
179 Flux Flux FLUX
1.35 USD
≈ 1.25 EURO
464,405,186 USD
344,366,760
16,357,046 USD
5.79%
180 Polymesh Polymesh POLYX
0.5468371235 USD
≈ 0.51 EURO
458,809,242 USD
839,023,582
224,334,964 USD
-13.44% N/A
181 Dash Dash DASH
38.84 USD
≈ 35.97 EURO
455,679,313 USD
11,732,736
54,811,076 USD
0.31%
182 Amp Amp AMP *
0.0106597741 USD
≈ 0.01 EURO
450,137,764 USD
42,227,702,186
42,806,840 USD
3.06% N/A
183 Decred Decred DCR
27.80 USD
≈ 25.75 EURO
443,526,191 USD
15,952,812
2,513,734 USD
-0.21%
184 Memecoin Memecoin MEME *
0.0377355107 USD
≈ 0.03 EURO
441,498,995 USD
11,699,828,263
90,159,742 USD
1.73% N/A
185 Waves Waves WAVES
3.86 USD
≈ 3.57 EURO
440,407,689 USD
114,189,550
60,355,874 USD
0.88% N/A
186 SushiSwap SushiSwap SUSHI *
1.85 USD
≈ 1.71 EURO
436,945,533 USD
236,116,381
50,694,155 USD
3.35% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 GMX GMX GMX *
45.51 USD
≈ 42.15 EURO
433,878,910 USD
9,533,348
19,052,694 USD
-0.06% N/A
188 Harmony Harmony ONE
0.0312265429 USD
≈ 0.03 EURO
432,846,680 USD
13,861,498,605
13,432,712 USD
-1.98% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.44 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Biconomy Biconomy BICO *
0.6133955709 USD
≈ 0.57 EURO
425,989,395 USD
694,477,455
52,672,975 USD
10.73% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Moonbeam Moonbeam GLMR
0.4979138951 USD
≈ 0.46 EURO
424,151,780 USD
851,857,689
14,456,746 USD
-2.77% N/A
191 MX TOKEN MX TOKEN MX *
4.27 USD
≈ 3.96 EURO
422,599,607 USD
98,959,034
33,592,477 USD
-1.33% N/A
192 Chia Chia XCH
41.14 USD
≈ 38.10 EURO
419,288,835 USD
10,192,103
7,784,607 USD
-0.85% N/A
193 Kusama Kusama KSM
48.82 USD
≈ 45.22 EURO
413,522,455 USD
8,470,098
24,794,126 USD
1.25% N/A
194 PAX Gold PAX Gold PAXG *
2,206 USD
≈ 2,043.50 EURO
405,626,532 USD
183,847
8,742,686 USD
1.29% N/A
195 Convex Finance Convex Finance CVX *
4.26 USD
≈ 3.94 EURO
402,658,741 USD
94,575,078
6,587,521 USD
2.11% N/A
196 Arkham Arkham ARKM *
2.67 USD
≈ 2.47 EURO
400,736,108 USD
150,000,000
72,183,024 USD
-3.69% N/A
197 Aragon Aragon ANT *
9.05 USD
≈ 8.39 EURO
390,973,314 USD
43,179,247
5,861,772 USD
0.03% N/A
198 Kadena Kadena KDA
1.44 USD
≈ 1.33 EURO
384,475,927 USD
267,709,096
18,002,180 USD
-3.26%
199 Chromia Chromia CHR *
0.4674662952 USD
≈ 0.43 EURO
379,785,717 USD
812,434,439
17,455,844 USD
-1.93% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Yield Guild Games Yield Guild Games YGG *
1.18 USD
≈ 1.09 EURO
374,348,579 USD
318,360,175
97,293,005 USD
-5.41% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,561 USD
≈ 3,298.38 EURO
34,525,531,606 USD
9,694,922
142,957,855 USD
0.21% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,198.31 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,451 USD
≈ 65,251.57 EURO
10,949,315,450 USD
155,418
179,181,848 USD
0.37% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,719.64 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1202187097 USD
≈ 0.11 EURO
10,549,181,247 USD
87,749,912,441
1,098,579 USD
0.77% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1144621551 USD
≈ 0.11 EURO
3,857,477,491 USD
33,700,898,671
876,252 USD
0.92% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,357 USD
≈ 65,164.52 EURO
3,800,498,654 USD
54,017
695,645,232 USD
0.24% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,694 USD
≈ 3,421.45 EURO
3,309,354,564 USD
895,855
11,573,872 USD
0.15% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,929 USD
≈ 3,638.84 EURO
2,108,496,136 USD
536,679
3,407,310 USD
0.35% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
1,401,284,506 USD
1,399,543,166
112,915,713 USD
0.02% N/A
209 Zeebu Zeebu ZBU *
4.12 USD
≈ 3.82 EURO
1,358,455,777 USD
329,707,787
26,880,673 USD
10.08% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.55 USD
≈ 13.48 EURO
1,227,330,335 USD
84,327,095
809,242,483 USD
3.34% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
219.74 USD
≈ 203.53 EURO
1,166,572,903 USD
5,308,797
27,783,500 USD
0.10% N/A
212 Wrapped BNB Wrapped BNB WBNB *
607.99 USD
≈ 563.12 EURO
1,161,569,256 USD
1,910,519
375,546,299 USD
3.52% N/A
213 Cheelee Cheelee CHEEL *
16.98 USD
≈ 15.73 EURO
914,435,460 USD
53,837,996
6,259,569 USD
1.11% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,795 USD
≈ 3,514.65 EURO
742,513,973 USD
195,671
3,680,608 USD
0.36% N/A
215 Frax Frax FRAX *
0.9978950870 USD
≈ 0.92 EURO
648,095,174 USD
649,462,236
10,410,335 USD
-0.06% N/A
216 Orbler Orbler ORBR *
0.5623499985 USD
≈ 0.52 EURO
571,115,207 USD
1,015,586,750
261,465 USD
6.97% N/A
217 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.69 EURO
555,859,569 USD
304,850,250
20,345,162 USD
-0.21% N/A
218 PAAL AI PAAL AI PAAL *
0.6384047914 USD
≈ 0.59 EURO
510,504,108 USD
799,655,821
7,966,924 USD
-0.98% N/A
219 Brett Brett BRETT *
0.0590824457 USD
≈ 0.05 EURO
505,440,791 USD
8,554,838,671
26,934,949 USD
27.04% N/A
220 Wrapped Kava Wrapped Kava WKAVA *
1.01 USD
≈ 0.93 EURO
501,225,529 USD
497,668,960
0 USD
3.05% N/A
221 HEX HEX HEX *
0.0022268108 USD
≈ 0.00 EURO
386,153,647 USD
173,411,074,413
393,888 USD
-1.71% N/A
222 Rollbit Coin Rollbit Coin RLB *
0.1133645456 USD
≈ 0.10 EURO
373,757,422 USD
3,296,951,621
4,321,439 USD
7.47% N/A
223 Audius Audius AUDIO *
0.3097449966 USD
≈ 0.29 EURO
372,632,142 USD
1,203,028,768
21,258,300 USD
4.53% N/A
224 SafePal SafePal SFP *
0.7853454700 USD
≈ 0.73 EURO
363,222,280 USD
462,500,000
5,945,831 USD
0.31% N/A
225 Aevo Aevo AEVO *
3.29 USD
≈ 3.05 EURO
362,153,910 USD
110,000,000
400,995,249 USD
-6.84% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
226 Jito Jito JTO *
3.08 USD
≈ 2.85 EURO
360,544,653 USD
117,197,247
86,510,008 USD
2.97% N/A
227 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
359,310,661 USD
143,788,799,573,309,472
9,692,516 USD
2.58% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 JUST JUST JST *
0.0395565043 USD
≈ 0.04 EURO
352,135,165 USD
8,902,080,000
27,273,257 USD
0.49% N/A
229 Xai Xai XAI *
1.27 USD
≈ 1.17 EURO
350,916,097 USD
277,118,150
30,087,972 USD
-0.70% N/A
230 Pocket Network Pocket Network POKT
0.2139819505 USD
≈ 0.20 EURO
350,790,423 USD
1,639,345,851
7,365,462 USD
-9.81% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,041.88 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Vanar Chain Vanar Chain VANRY *
0.2862553763 USD
≈ 0.27 EURO
349,139,828 USD
1,219,679,547
128,023,343 USD
7.10% N/A
232 ICON ICON ICX
0.3535492181 USD
≈ 0.33 EURO
348,893,119 USD
986,830,408
23,091,933 USD
2.03% N/A
233 Telcoin Telcoin TEL *
0.0039272156 USD
≈ 0.00 EURO
344,217,973 USD
87,649,370,414
2,191,973 USD
-1.39% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 UMA UMA UMA *
4.31 USD
≈ 4.00 EURO
339,799,388 USD
78,771,164
15,829,640 USD
0.45% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.60 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.43 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Neutron Neutron NTRN
1.21 USD
≈ 1.12 EURO
338,906,011 USD
279,527,856
13,355,783 USD
-1.32% N/A
236 Storj Storj STORJ *
0.8156745307 USD
≈ 0.76 EURO
337,650,864 USD
413,952,933
91,209,890 USD
3.12% N/A
237 API3 API3 API3 *
3.87 USD
≈ 3.58 EURO
334,047,123 USD
86,421,978
20,486,076 USD
0.29% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.58 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 WAX WAX WAXP
0.0975240386 USD
≈ 0.09 EURO
334,179,281 USD
3,426,634,969
19,801,008 USD
-1.17% N/A
239 VeThor Token VeThor Token VTHO *
0.0044862205 USD
≈ 0.00 EURO
333,309,477 USD
74,296,276,829
10,510,053 USD
2.75% N/A
240 0x0.ai 0x0.ai 0x0 *
0.3765295219 USD
≈ 0.35 EURO
327,039,782 USD
868,563,455
1,281,414 USD
1.84% N/A
241 Kujira Kujira KUJI
2.67 USD
≈ 2.47 EURO
326,908,714 USD
122,349,807
2,303,896 USD
-7.14% N/A
242 GuildFi GuildFi GF *
0.5625649226 USD
≈ 0.52 EURO
326,118,912 USD
579,700,046
6,897,444 USD
-0.42% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.47 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 SLERF SLERF SLERF *
0.6438240192 USD
≈ 0.60 EURO
321,910,561 USD
499,997,750
284,178,653 USD
-10.39% N/A
244 Creditcoin Creditcoin CTC
0.9862891093 USD
≈ 0.91 EURO
321,331,701 USD
325,798,691
27,943,581 USD
-3.87% N/A
245 Ontology Ontology ONT
0.3662935825 USD
≈ 0.34 EURO
320,598,284 USD
875,249,524
17,668,177 USD
2.41% N/A
246 MOG Coin MOG Coin MOG *
0.0000008142 USD
≈ 0.00 EURO
318,014,827 USD
390,570,159,911,439
8,631,485 USD
4.19% N/A
247 JOE JOE JOE *
0.8831902920 USD
≈ 0.82 EURO
316,328,499 USD
358,165,734
24,158,469 USD
-3.96% N/A
248 Band Protocol Band Protocol BAND *
2.24 USD
≈ 2.08 EURO
314,749,047 USD
140,484,082
7,002,188 USD
1.18% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.04 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
249 Wen Wen WEN *
0.0004259341 USD
≈ 0.00 EURO
309,959,440 USD
727,716,951,329
329,798,989 USD
-5.38% N/A
250 Huobi BTC Huobi BTC HBTC *
34,507 USD
≈ 31,960.19 EURO
309,508,537 USD
8,969
246,200 USD
9.14% N/A
251 ATOR Protocol ATOR Protocol ATOR *
3.41 USD
≈ 3.16 EURO
307,984,399 USD
90,361,553
6,003,920 USD
14.99% N/A
252 Helium Mobile Helium Mobile MOBILE *
0.0037432675 USD
≈ 0.00 EURO
307,929,669 USD
82,262,267,398
7,880,525 USD
-6.23% N/A
253 Portal Portal PORTAL *
2.07 USD
≈ 1.91 EURO
306,827,598 USD
148,533,667
56,650,257 USD
-8.10% N/A
254 Open Campus Open Campus EDU *
1.08 USD
≈ 1.00 EURO
305,058,177 USD
282,135,417
13,721,449 USD
-1.66% N/A
255 Alchemy Pay Alchemy Pay ACH *
0.0406853425 USD
≈ 0.04 EURO
304,260,441 USD
7,478,379,746
40,588,267 USD
-4.00% N/A
256 COTI COTI COTI
0.1923246542 USD
≈ 0.18 EURO
302,457,426 USD
1,572,639,906
15,970,452 USD
-0.05% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 Coq Inu Coq Inu COQ *
0.0000043495 USD
≈ 0.00 EURO
301,941,007 USD
69,420,000,000,000
28,730,200 USD
6.14% N/A
258 yearn.finance yearn.finance YFI *
9,029 USD
≈ 8,362.85 EURO
300,445,298 USD
33,275
39,102,292 USD
0.94% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.80 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Aleph Zero Aleph Zero AZERO
1.11 USD
≈ 1.03 EURO
296,751,686 USD
266,778,951
3,643,005 USD
6.80% N/A
260 ALEX Lab ALEX Lab ALEX *
0.4887402041 USD
≈ 0.45 EURO
296,415,986 USD
606,489,877
9,624,363 USD
11.56% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Venus BTC Venus BTC vBTC *
1,431 USD
≈ 1,325.10 EURO
294,485,791 USD
205,836
665,673,588 USD
0.24% N/A
262 Solar Solar SXP
0.4903933283 USD
≈ 0.45 EURO
293,653,301 USD
598,811,779
34,541,085 USD
1.11% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Treasure Treasure MAGIC *
1.12 USD
≈ 1.03 EURO
291,638,867 USD
261,356,897
36,512,705 USD
-2.08% N/A
264 Coin98 Coin98 C98 *
0.3966445600 USD
≈ 0.37 EURO
291,092,991 USD
733,888,778
11,430,705 USD
-1.79% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 RSS3 RSS3 RSS3 *
0.5479316963 USD
≈ 0.51 EURO
290,189,622 USD
529,609,116
13,035,626 USD
-10.05% N/A
266 Balancer Balancer BAL *
5.17 USD
≈ 4.78 EURO
288,003,200 USD
55,760,485
8,854,420 USD
-0.31% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Decentralized Social Decentralized Social DESO
32.22 USD
≈ 29.85 EURO
286,303,429 USD
8,884,536
11,249,210 USD
4.51% N/A
268 Stride Stride STRD *
3.26 USD
≈ 3.02 EURO
286,051,718 USD
87,825,728
293,223 USD
-8.06% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.99 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.69 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Delysium Delysium AGI *
0.4350938070 USD
≈ 0.40 EURO
285,838,376 USD
656,958,043
34,358,553 USD
-8.22% N/A
270 iExec RLC iExec RLC RLC *
3.94 USD
≈ 3.65 EURO
285,201,173 USD
72,382,548
23,284,998 USD
3.25% N/A
271 Marlin Marlin POND *
0.0349944426 USD
≈ 0.03 EURO
283,013,215 USD
8,087,375,977
8,223,279 USD
-1.09% N/A
272 FINSCHIA FINSCHIA FNSA
36.21 USD
≈ 33.54 EURO
279,064,946 USD
7,707,017
1,501,024 USD
-2.09% N/A
273 Beldex Beldex BDX
0.0442155467 USD
≈ 0.04 EURO
274,019,416 USD
6,197,354,467
2,523,045 USD
2.14% N/A
274 IQ IQ IQ *
0.0152666778 USD
≈ 0.01 EURO
272,643,421 USD
17,858,726,356
27,346,886 USD
-1.92% N/A
275 Seedify.fund Seedify.fund SFUND *
4.53 USD
≈ 4.20 EURO
270,902,156 USD
59,750,040
13,044,340 USD
0.97% N/A
276 IOST IOST IOST
0.0125724225 USD
≈ 0.01 EURO
267,981,186 USD
21,315,000,000
22,810,495 USD
2.42% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2674452127 USD
≈ 0.25 EURO
267,445,213 USD
1,000,000,000
8,725,857 USD
-2.93% N/A
278 LCX LCX LCX *
0.3460915656 USD
≈ 0.32 EURO
267,038,974 USD
771,584,751
7,522,403 USD
-5.06% N/A
279 SwissBorg SwissBorg BORG *
0.2713531783 USD
≈ 0.25 EURO
267,067,116 USD
984,204,858
1,661,066 USD
4.28% N/A
280 Stratis [New] Stratis [New] STRAX
0.1404487761 USD
≈ 0.13 EURO
266,647,042 USD
1,898,535,887
71,320,062 USD
-12.68% N/A
281 Myro Myro MYRO *
0.2817021739 USD
≈ 0.26 EURO
265,984,267 USD
944,203,815
74,528,192 USD
13.54% N/A
282 DAO Maker DAO Maker DAO *
1.77 USD
≈ 1.64 EURO
265,170,237 USD
149,996,691
22,985,568 USD
-2.27% N/A
283 Cartesi Cartesi CTSI *
0.3329142092 USD
≈ 0.31 EURO
260,627,650 USD
782,867,306
13,223,151 USD
4.86% N/A
284 TerraClassicUSD TerraClassicUSD USTC
0.0290135715 USD
≈ 0.03 EURO
259,771,149 USD
8,953,435,757
14,016,479 USD
1.50% N/A
285 Lisk Lisk LSK
2.00 USD
≈ 1.85 EURO
257,812,883 USD
128,900,445
21,218,284 USD
0.60% N/A
286 Celer Network Celer Network CELR *
0.0332907929 USD
≈ 0.03 EURO
257,784,728 USD
7,743,424,107
6,462,276 USD
-1.32% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.93 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
287 Sleepless AI Sleepless AI AI *
1.82 USD
≈ 1.69 EURO
256,754,125 USD
140,937,500
52,651,635 USD
-2.02% N/A
288 Prom Prom PROM *
14.02 USD
≈ 12.99 EURO
255,897,507 USD
18,250,000
3,557,980 USD
-2.73% N/A
289 CyberConnect CyberConnect CYBER *
12.93 USD
≈ 11.97 EURO
254,745,075 USD
19,704,700
32,702,357 USD
-2.09% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.92 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Venus Venus XVS *
16.09 USD
≈ 14.90 EURO
254,308,218 USD
15,808,221
33,243,328 USD
-2.57% N/A
291 Synapse Synapse SYN *
1.35 USD
≈ 1.25 EURO
251,229,752 USD
186,106,377
10,238,424 USD
2.58% N/A
292 Smooth Love Potion Smooth Love Potion SLP *
0.0060584441 USD
≈ 0.01 EURO
250,725,866 USD
41,384,530,509
19,723,642 USD
-0.34% N/A
293 Toshi Toshi TOSHI *
0.0006123040 USD
≈ 0.00 EURO
249,862,462 USD
408,069,300,000
4,568,710 USD
3.43% N/A
294 Wilder World Wilder World WILD *
0.9615432291 USD
≈ 0.89 EURO
249,604,889 USD
259,587,797
4,031,787 USD
8.43% N/A
295 Big Time Big Time BIGTIME *
0.3658475793 USD
≈ 0.34 EURO
247,737,471 USD
677,160,338
50,608,282 USD
-0.62% N/A
296 Dusk Dusk DUSK *
0.5774965929 USD
≈ 0.53 EURO
243,221,011 USD
421,164,409
53,338,666 USD
-15.28% N/A
297 Tellor Tellor TRB *
94.25 USD
≈ 87.29 EURO
241,393,820 USD
2,561,342
27,651,590 USD
1.25%
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,765.88 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
298 Unizen Unizen ZCX *
0.3477517827 USD
≈ 0.32 EURO
240,914,087 USD
692,775,994
2,592,482 USD
7.85% N/A
299 DigiByte DigiByte DGB
0.0141134518 USD
≈ 0.01 EURO
238,732,409 USD
16,915,238,965
8,005,135 USD
0.33%
300 L7 L7 LSD *
5.69 USD
≈ 5.27 EURO
233,000,457 USD
40,941,582
2,251,413 USD
-4.48% N/A
301 Numeraire Numeraire NMR *
36.81 USD
≈ 34.09 EURO
231,174,397 USD
6,280,630
10,439,026 USD
-3.64% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 VVS Finance VVS Finance VVS *
0.0000051352 USD
≈ 0.00 EURO
230,269,004 USD
44,841,531,384,747
1,159,176 USD
1.72% N/A
303 BORA BORA BORA *
0.2309293652 USD
≈ 0.21 EURO
229,486,057 USD
993,750,000
40,072,052 USD
4.10% N/A
304 REI Network REI Network REI
0.2385588827 USD
≈ 0.22 EURO
226,630,939 USD
950,000,000
585,921,239 USD
-3.26% N/A
305 Keep Network Keep Network KEEP *
0.2375508407 USD
≈ 0.22 EURO
225,979,322 USD
951,288,242
132,293 USD
-6.66% N/A
306 Covalent Covalent CQT *
0.3255229780 USD
≈ 0.30 EURO
223,523,273 USD
686,658,970
1,637,120 USD
-1.89% N/A
307 Hive Hive HIVE
0.4456908970 USD
≈ 0.41 EURO
223,179,379 USD
500,749,243
8,986,269 USD
-0.81% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.34 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Fusionist Fusionist ACE *
10.13 USD
≈ 9.38 EURO
222,461,875 USD
21,969,520
38,753,851 USD
-8.00% N/A
309 Nano Nano XNO
1.67 USD
≈ 1.55 EURO
222,456,617 USD
133,248,297
4,628,253 USD
-1.64% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.87 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Propy Propy PRO *
2.20 USD
≈ 2.04 EURO
220,007,769 USD
100,000,000
15,851,423 USD
-1.23% N/A
311 Syscoin Syscoin SYS
0.2799237898 USD
≈ 0.26 EURO
219,260,846 USD
783,287,645
6,516,679 USD
0.57%
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.85 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.57 USD
≈ 7.01 EURO
212,767,040 USD
28,100,000
16,185,085 USD
1.35% N/A
313 cat in a dogs world cat in a dogs world MEW *
0.0024860761 USD
≈ 0.00 EURO
209,935,137 USD
84,444,371,333
79,185,422 USD
17.67% N/A
313 cat in a dogs world cat in a dogs world MEW *
0.0024860761 USD
≈ 0.00 EURO
209,935,137 USD
84,444,371,333
79,185,422 USD
17.67% N/A
314 Horizen Horizen ZEN
14.09 USD
≈ 13.05 EURO
208,906,178 USD
14,824,344
11,779,698 USD
-1.57%
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Hooked Protocol Hooked Protocol HOOK *
1.60 USD
≈ 1.48 EURO
208,628,382 USD
130,588,045
44,695,512 USD
2.22% N/A
316 Powerledger Powerledger POWR *
0.4069994266 USD
≈ 0.38 EURO
208,536,376 USD
512,375,110
15,842,665 USD
0.13% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Civic Civic CVC *
0.2080866395 USD
≈ 0.19 EURO
208,086,640 USD
1,000,000,000
70,850,247 USD
-6.21% N/A
318 NFPrompt NFPrompt NFP *
0.8293550941 USD
≈ 0.77 EURO
207,338,774 USD
250,000,000
76,611,531 USD
-9.17% N/A
319 BinaryX BinaryX BNX *
0.5701444597 USD
≈ 0.53 EURO
201,658,682 USD
353,697,520
8,578,136 USD
-0.42% N/A
320 Bone ShibaSwap Bone ShibaSwap BONE *
0.8707728344 USD
≈ 0.81 EURO
200,211,008 USD
229,923,351
11,253,345 USD
-4.75% N/A
321 Alephium Alephium ALPH
2.70 USD
≈ 2.50 EURO
199,920,560 USD
74,163,818
1,559,790 USD
-1.41%
322 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0392239355 USD
≈ 0.04 EURO
198,478,501 USD
5,060,137,335
37,547,201 USD
-0.19% N/A
323 Dent Dent DENT *
0.0019836956 USD
≈ 0.00 EURO
198,369,556 USD
100,000,000,000
6,066,151 USD
0.42% N/A
324 NYM NYM NYM *
0.2773376382 USD
≈ 0.26 EURO
198,300,576 USD
715,015,018
3,578,301 USD
3.40% N/A
325 Ark Ark ARK
1.10 USD
≈ 1.02 EURO
198,280,143 USD
179,809,982
12,748,243 USD
-2.18% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.74 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Oasys Oasys OAS
0.0952775527 USD
≈ 0.09 EURO
198,206,367 USD
2,080,304,978
2,178,720 USD
-0.27% N/A
327 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2566259644 USD
≈ 0.24 EURO
197,396,297 USD
769,198,462
4,158,621 USD
-2.94% N/A
328 Status Status SNT *
0.0509037728 USD
≈ 0.05 EURO
197,375,892 USD
3,877,431,489
17,700,194 USD
1.70% N/A
329 Arcblock Arcblock ABT *
1.99 USD
≈ 1.84 EURO
196,012,330 USD
98,554,305
3,670,660 USD
-1.96% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 Moonriver Moonriver MOVR
21.82 USD
≈ 20.21 EURO
194,488,690 USD
8,911,596
13,442,851 USD
1.08% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Pundi X (New) Pundi X (New) PUNDIX *
0.7481843262 USD
≈ 0.69 EURO
193,399,391 USD
258,491,637
54,861,806 USD
9.20% N/A
332 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,856 USD
≈ 64,700.61 EURO
192,012,512 USD
2,749
747,029 USD
0.27%
333 USDB USDB USDB *
1.01 USD
≈ 0.94 EURO
191,973,517 USD
189,327,203
34,778,788 USD
0.22% N/A
334 Myria Myria MYRIA *
0.0110121735 USD
≈ 0.01 EURO
191,933,715 USD
17,429,230,818
5,336,145 USD
10.28% N/A
335 Nakamoto Games Nakamoto Games NAKA *
2.12 USD
≈ 1.96 EURO
191,571,997 USD
90,463,652
28,234,488 USD
-6.16% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002599 USD
≈ 0.00 EURO
190,894,908 USD
734,366,023,232,083
13,829,507 USD
-3.86% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 ApeX Protocol ApeX Protocol APEX *
3.42 USD
≈ 3.17 EURO
190,580,838 USD
55,757,017
259,833,582 USD
-3.53% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Braintrust Braintrust BTRST *
0.8495332558 USD
≈ 0.79 EURO
190,528,242 USD
224,274,024
358,664 USD
2.19% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 TokenFi TokenFi TOKEN *
0.1905155021 USD
≈ 0.18 EURO
190,519,272 USD
1,000,019,789
117,402,805 USD
-2.16% N/A
340 Phala Network Phala Network PHA
0.2677677523 USD
≈ 0.25 EURO
189,268,116 USD
706,836,856
16,907,579 USD
-8.35% N/A
341 PayPal USD PayPal USD PYUSD *
0.9992293097 USD
≈ 0.93 EURO
188,340,659 USD
188,485,924
9,477,830 USD
0.01% N/A
342 Oraichain Oraichain ORAI *
14.80 USD
≈ 13.71 EURO
188,060,119 USD
12,706,080
3,646,113 USD
1.05% N/A
343 MVL MVL MVL *
0.0076685476 USD
≈ 0.01 EURO
187,902,106 USD
24,502,958,863
14,681,689 USD
4.12% N/A
344 Art de Finance Art de Finance ADF *
1.38 USD
≈ 1.28 EURO
187,327,735 USD
135,881,015
980,765 USD
-1.23% N/A
345 Syntropy Syntropy NOIA *
0.2560176518 USD
≈ 0.24 EURO
186,778,471 USD
729,553,097
2,075,317 USD
3.81% N/A
346 Orca Orca ORCA *
3.82 USD
≈ 3.54 EURO
186,222,684 USD
48,755,981
5,423,188 USD
-1.24% N/A
347 Heroes of Mavia Heroes of Mavia MAVIA *
6.19 USD
≈ 5.74 EURO
185,789,409 USD
30,000,396
44,721,268 USD
4.55% N/A
348 Secret Secret SCRT
0.6791959456 USD
≈ 0.63 EURO
184,303,416 USD
271,355,295
8,188,386 USD
-7.54% N/A
349 MAGA MAGA TRUMP *
4.30 USD
≈ 3.98 EURO
180,934,720 USD
42,055,436
3,922,691 USD
-8.99% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Radworks Radworks RAD
3.50 USD
≈ 3.24 EURO
180,216,863 USD
51,555,980
65,491,512 USD
8.73% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Maverick Protocol Maverick Protocol MAV *
0.7113951716 USD
≈ 0.66 EURO
177,848,793 USD
250,000,000
25,989,444 USD
8.15% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 TrueFi TrueFi TRU *
0.1617205675 USD
≈ 0.15 EURO
177,430,947 USD
1,097,145,214
68,179,438 USD
-8.02% N/A
353 MetFi MetFi METFI *
1.50 USD
≈ 1.39 EURO
176,819,114 USD
117,619,851
326,992 USD
3.61% N/A
354 Hashflow Hashflow HFT *
0.4616219994 USD
≈ 0.43 EURO
175,971,451 USD
381,202,481
16,780,601 USD
0.98% N/A
355 Acala Token Acala Token ACA
0.1807716112 USD
≈ 0.17 EURO
173,992,675 USD
962,499,997
13,366,146 USD
-1.56% N/A
356 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,623,738 USD
153,854,973
300,836 USD
-0.03% N/A
357 Aurora Aurora AURORA *
0.3936596815 USD
≈ 0.36 EURO
172,295,181 USD
437,675,456
1,363,959 USD
0.43% N/A
358 Bluzelle Bluzelle BLZ *
0.4003263993 USD
≈ 0.37 EURO
171,340,055 USD
428,000,891
9,196,993 USD
-8.09% N/A
359 Zebec Zebec ZBC *
0.0357736738 USD
≈ 0.03 EURO
174,302,753 USD
4,872,374,984
18,771,279 USD
-0.11% N/A
360 inSure DeFi inSure DeFi SURE *
0.0062638000 USD
≈ 0.01 EURO
167,807,597 USD
26,790,063,175
624,911 USD
1.60% N/A
361 Node AI Node AI GPU *
1.84 USD
≈ 1.71 EURO
166,453,415 USD
90,264,133
8,593,073 USD
13.69% N/A
362 Hivemapper Hivemapper HONEY *
0.1557614958 USD
≈ 0.14 EURO
166,912,971 USD
1,071,593,275
8,344,789 USD
4.12% N/A
363 MARBLEX MARBLEX MBX *
1.43 USD
≈ 1.33 EURO
166,349,288 USD
116,182,544
4,202,433 USD
-1.16% N/A
364 Tribe Tribe TRIBE *
0.3083438765 USD
≈ 0.29 EURO
165,119,249 USD
535,503,577
2,045,999 USD
3.34% N/A
365 Request Request REQ *
0.1648541355 USD
≈ 0.15 EURO
164,796,998 USD
999,653,403
14,031,130 USD
-5.12% N/A
366 FLEX FLEX FLEX *
1.67 USD
≈ 1.55 EURO
164,751,349 USD
98,664,939
128,675 USD
-7.99% N/A
367 Steem Steem STEEM
0.3581746456 USD
≈ 0.33 EURO
164,296,325 USD
458,704,510
11,809,378 USD
3.77% N/A
368 Symbol Symbol XYM
0.0278105704 USD
≈ 0.03 EURO
163,499,109 USD
5,879,027,542
574,875 USD
0.59% N/A
369 WINkLink WINkLink WIN *
0.0001700945 USD
≈ 0.00 EURO
163,586,243 USD
961,737,300,000
32,972,457 USD
4.62% N/A
370 Bounce Token Bounce Token AUCTION *
25.14 USD
≈ 23.28 EURO
163,392,039 USD
6,500,037
36,597,458 USD
2.89% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
371 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9025492668 USD
≈ 0.84 EURO
162,503,699 USD
180,049,671
17,521,369 USD
-0.10% N/A
372 Ontology Gas Ontology Gas ONG *
0.4296894439 USD
≈ 0.40 EURO
160,767,707 USD
374,148,607
13,426,647 USD
-0.30% N/A
373 Solidus Ai Tech Solidus Ai Tech AITECH *
0.3120070512 USD
≈ 0.29 EURO
160,228,458 USD
513,541,144
13,575,027 USD
18.27% N/A
374 Liquity Liquity LQTY *
1.68 USD
≈ 1.55 EURO
160,151,804 USD
95,433,156
73,955,553 USD
21.13% N/A
375 Dogelon Mars Dogelon Mars ELON *
0.0000002905 USD
≈ 0.00 EURO
159,691,825 USD
549,652,770,159,580
6,524,789 USD
9.72% N/A
376 STP STP STPT *
0.0821218175 USD
≈ 0.08 EURO
159,515,084 USD
1,942,420,283
17,900,273 USD
-1.70% N/A
377 ChainGPT ChainGPT CGPT *
0.3825330478 USD
≈ 0.35 EURO
159,416,636 USD
416,739,512
9,756,378 USD
-2.94% N/A
378 Radiant Capital Radiant Capital RDNT *
0.3361269441 USD
≈ 0.31 EURO
159,357,801 USD
474,100,050
26,038,672 USD
0.76% N/A
379 Sun (New) Sun (New) SUN *
0.0161485908 USD
≈ 0.01 EURO
159,312,376 USD
9,865,404,222
25,414,669 USD
2.52% N/A
380 DODO DODO DODO *
0.2587695369 USD
≈ 0.24 EURO
159,044,341 USD
614,617,713
8,532,685 USD
-0.73% N/A
381 Gains Network Gains Network GNS *
5.11 USD
≈ 4.73 EURO
155,502,164 USD
30,453,619
8,231,857 USD
0.60% N/A
382 OMG Network OMG Network OMG *
1.11 USD
≈ 1.03 EURO
155,289,954 USD
140,245,398
18,090,019 USD
1.34% N/A
383 SmarDex SmarDex SDEX *
0.0214372452 USD
≈ 0.02 EURO
154,977,495 USD
7,229,356,842
2,697,697 USD
1.53% N/A
384 dKargo dKargo DKA *
0.0420019134 USD
≈ 0.04 EURO
154,777,051 USD
3,685,000,000
8,151,063 USD
1.94% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Crown by Third Time Games Crown by Third Time Games CROWN *
1.60 USD
≈ 1.48 EURO
153,882,395 USD
96,164,596
4,614,312 USD
10.76% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Stargate Finance Stargate Finance STG *
0.7417028929 USD
≈ 0.69 EURO
151,558,395 USD
204,338,417
35,873,471 USD
-0.03% N/A
387 Orchid Orchid OXT *
0.1532007470 USD
≈ 0.14 EURO
150,102,891 USD
979,779,108
6,529,133 USD
-2.73% N/A
388 Venus ETH Venus ETH vETH *
73.78 USD
≈ 68.33 EURO
150,066,104 USD
2,033,994
158,359,277 USD
0.11% N/A
389 Ardor Ardor ARDR
0.1491100351 USD
≈ 0.14 EURO
148,960,850 USD
998,999,495
42,234,472 USD
10.63% N/A
390 MiL.k MiL.k MLK
0.4260753963 USD
≈ 0.39 EURO
148,631,788 USD
348,839,170
10,233,650 USD
0.70% N/A
391 LUKSO LUKSO LYX
4.86 USD
≈ 4.50 EURO
148,512,439 USD
30,535,907
1,100,516 USD
12.04% N/A
392 Metars Genesis Metars Genesis MRS *
1.76 USD
≈ 1.63 EURO
148,310,526 USD
84,207,303
161,633 USD
0.28% N/A
393 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.93 EURO
147,736,031 USD
147,734,649
615,622 USD
0.03% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,125.78 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Metal DAO Metal DAO MTL *
2.20 USD
≈ 2.04 EURO
146,312,517 USD
66,588,888
21,314,713 USD
-1.48% N/A
395 Orbs Orbs ORBS *
0.0461442017 USD
≈ 0.04 EURO
146,171,927 USD
3,167,720,359
11,807,774 USD
-2.23% N/A
396 Gitcoin Gitcoin GTC *
2.20 USD
≈ 2.03 EURO
145,574,882 USD
66,291,054
24,776,983 USD
2.67% N/A
397 Mines of Dalarnia Mines of Dalarnia DAR *
0.2603327890 USD
≈ 0.24 EURO
145,072,476 USD
557,257,797
43,236,551 USD
1.00% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.97 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 WeBuy WeBuy WE *
0.3995105491 USD
≈ 0.37 EURO
144,635,299 USD
362,031,240
6,564,363 USD
74.76% N/A
399 MediBloc MediBloc MED
0.0174041116 USD
≈ 0.02 EURO
144,204,745 USD
8,285,671,092
5,154,372 USD
-1.14% N/A
400 Loom Network Loom Network LOOM *
0.1173291287 USD
≈ 0.11 EURO
143,642,638 USD
1,224,270,898
17,097,379 USD
-1.04% N/A
401 Telos Telos TLOS
0.3811700389 USD
≈ 0.35 EURO
143,157,432 USD
375,573,675
5,185,839 USD
2.59% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 322.25 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Tectum Tectum TET *
28.71 USD
≈ 26.59 EURO
143,041,509 USD
4,981,934
2,537,801 USD
1.45% N/A
403 XYO XYO XYO *
0.0105606703 USD
≈ 0.01 EURO
142,323,489 USD
13,476,747,692
1,786,666 USD
1.61% N/A
404 Hifi Finance Hifi Finance HIFI *
1.18 USD
≈ 1.09 EURO
142,152,093 USD
120,632,023
44,865,637 USD
-3.80% N/A
405 Stella Stella ALPHA *
0.1628278987 USD
≈ 0.15 EURO
141,660,272 USD
870,000,000
7,915,522 USD
-1.89% N/A
406 Spell Token Spell Token SPELL *
0.0013123281 USD
≈ 0.00 EURO
140,951,423 USD
107,405,628,969
80,076,860 USD
9.15% N/A
407 Huobi Token Huobi Token HT *
0.8670876182 USD
≈ 0.80 EURO
140,670,957 USD
162,233,844
2,711,041 USD
5.04% N/A
408 XPLA XPLA XPLA
0.2829349685 USD
≈ 0.26 EURO
139,840,779 USD
494,250,605
4,064,956 USD
-8.22% N/A
409 LooksRare LooksRare LOOKS *
0.1397333440 USD
≈ 0.13 EURO
139,725,194 USD
999,941,673
7,708,973 USD
-1.96% N/A
410 RACA RACA RACA *
0.0003935092 USD
≈ 0.00 EURO
139,288,344 USD
353,964,671,839
19,036,037 USD
0.93% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..