1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,884 USD
≈ 65,411.97 EURO
1,394,070,478,924 USD
19,666,862
35,781,943,274 USD
3.18%
2 Ethereum Ethereum ETH
3,570 USD
≈ 3,294.64 EURO
428,688,872,291 USD
120,071,842
17,153,404,196 USD
2.20% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
104,471,774,970 USD
104,454,161,511
75,016,989,254 USD
0.08% N/A
4 BNB BNB BNB
581.98 USD
≈ 537.06 EURO
87,027,938,129 USD
149,536,396
2,010,534,049 USD
2.22% N/A
5 Solana Solana SOL
186.49 USD
≈ 172.09 EURO
82,856,128,980 USD
444,289,209
2,858,240,332 USD
2.18% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6277489122 USD
≈ 0.58 EURO
34,453,523,133 USD
54,884,241,878
1,796,017,404 USD
2.23% N/A
7 Dogecoin Dogecoin DOGE
0.2262226721 USD
≈ 0.21 EURO
32,498,200,382 USD
143,655,806,384
6,425,228,874 USD
23.74%
8 USDC USDC USDC *
0.9999670352 USD
≈ 0.92 EURO
32,289,073,702 USD
32,290,138,138
8,272,900,887 USD
-0.02% N/A
9 Cardano Cardano ADA
0.6512596814 USD
≈ 0.60 EURO
23,172,934,487 USD
35,581,712,101
497,542,951 USD
1.06% N/A
10 Avalanche Avalanche AVAX
54.71 USD
≈ 50.48 EURO
20,646,923,580 USD
377,416,536
503,380,945 USD
1.52% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000321222 USD
≈ 0.00 EURO
18,929,278,821 USD
589,289,410,812,691
1,769,500,622 USD
7.24% N/A
12 Toncoin Toncoin TON
4.90 USD
≈ 4.52 EURO
17,014,508,311 USD
3,470,319,550
141,471,254 USD
-1.77% N/A
13 Polkadot Polkadot DOT
9.49 USD
≈ 8.76 EURO
13,547,102,793 USD
1,427,123,468
257,790,811 USD
1.00% N/A
14 Bitcoin Cash Bitcoin Cash BCH
573.70 USD
≈ 529.41 EURO
11,291,526,963 USD
19,681,788
1,260,199,373 USD
5.92%
15 Chainlink Chainlink LINK *
19.23 USD
≈ 17.74 EURO
11,288,176,231 USD
587,099,970
402,566,062 USD
0.14% N/A
16 TRON TRON TRX
0.1202543644 USD
≈ 0.11 EURO
10,552,485,240 USD
87,751,370,111
257,297,449 USD
0.76% N/A
17 Polygon Polygon MATIC
1.00 USD
≈ 0.93 EURO
9,934,402,531 USD
9,906,651,358
350,468,023 USD
-0.62% N/A
18 Internet Computer Internet Computer ICP *
17.73 USD
≈ 16.36 EURO
8,178,355,108 USD
461,394,793
374,093,609 USD
-5.96% N/A
19 Uniswap Uniswap UNI *
12.86 USD
≈ 11.86 EURO
7,697,642,382 USD
598,736,140
158,991,495 USD
5.28% N/A
20 NEAR Protocol NEAR Protocol NEAR
7.21 USD
≈ 6.65 EURO
7,599,515,755 USD
1,054,016,312
356,375,723 USD
0.37% N/A
21 Litecoin Litecoin LTC
93.68 USD
≈ 86.45 EURO
6,966,201,337 USD
74,360,969
690,463,370 USD
-0.12%
22 Aptos Aptos APT
17.04 USD
≈ 15.72 EURO
6,761,325,251 USD
396,824,647
328,369,641 USD
-4.19% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.06 USD
≈ 5.59 EURO
5,617,577,558 USD
926,815,167
1,635,522 USD
-0.06% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,349,136,528 USD
5,347,888,596
958,946,913 USD
0.03% N/A
25 Stacks Stacks STX
3.44 USD
≈ 3.18 EURO
4,994,247,599 USD
1,450,660,446
133,891,631 USD
3.76%
26 Filecoin Filecoin FIL
9.23 USD
≈ 8.51 EURO
4,867,676,245 USD
527,605,290
228,631,006 USD
1.19%
27 Cosmos Cosmos ATOM
12.31 USD
≈ 11.36 EURO
4,811,424,789 USD
390,930,671
247,130,238 USD
-1.58% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.47 USD
≈ 29.97 EURO
4,749,829,542 USD
146,265,543
258,283,244 USD
3.12%
29 Arbitrum Arbitrum ARB *
1.68 USD
≈ 1.55 EURO
4,449,835,220 USD
2,653,939,384
336,861,384 USD
2.18% N/A
30 Render Render RNDR *
11.24 USD
≈ 10.37 EURO
4,292,565,360 USD
381,860,659
340,228,374 USD
4.62% N/A
31 Immutable Immutable IMX *
2.96 USD
≈ 2.73 EURO
4,214,016,602 USD
1,423,019,954
61,806,835 USD
2.05% N/A
32 Cronos Cronos CRO
0.1539604645 USD
≈ 0.14 EURO
4,090,969,828 USD
26,571,560,696
28,955,086 USD
5.88% N/A
33 Stellar Stellar XLM
0.1378070444 USD
≈ 0.13 EURO
3,964,778,041 USD
28,770,503,414
111,902,552 USD
2.84% N/A
34 Mantle Mantle MNT *
1.22 USD
≈ 1.12 EURO
3,932,707,230 USD
3,233,737,802
262,724,110 USD
0.39% N/A
35 Hedera Hedera HBAR
0.1166636976 USD
≈ 0.11 EURO
3,931,671,451 USD
33,700,898,671
65,526,967 USD
3.16% N/A
36 The Graph The Graph GRT *
0.4151943892 USD
≈ 0.38 EURO
3,926,355,417 USD
9,456,667,814
248,066,556 USD
5.35% N/A
37 OKB OKB OKB *
63.12 USD
≈ 58.24 EURO
3,786,922,035 USD
60,000,000
10,535,149 USD
-2.32% N/A
38 Optimism Optimism OP *
3.71 USD
≈ 3.43 EURO
3,737,521,455 USD
1,006,141,600
254,143,561 USD
1.23% N/A
39 dogwifhat dogwifhat WIF *
3.66 USD
≈ 3.38 EURO
3,654,827,030 USD
998,920,173
604,036,454 USD
18.02% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
38.23 USD
≈ 35.28 EURO
3,570,752,320 USD
93,400,000
127,099,817 USD
1.38% N/A
41 Bittensor Bittensor TAO
545.33 USD
≈ 503.23 EURO
3,543,511,486 USD
6,497,909
55,882,075 USD
-3.64% N/A
42 Pepe Pepe PEPE *
0.0000080980 USD
≈ 0.00 EURO
3,406,747,484 USD
420,689,899,999,990
714,758,061 USD
6.20% N/A
43 VeChain VeChain VET
0.0466824192 USD
≈ 0.04 EURO
3,394,489,554 USD
72,714,516,834
95,835,363 USD
6.88% N/A
44 Maker Maker MKR *
3,581 USD
≈ 3,304.58 EURO
3,310,597,621 USD
924,479
157,088,643 USD
9.79% N/A
45 Kaspa Kaspa KAS
0.1384613244 USD
≈ 0.13 EURO
3,206,723,508 USD
23,159,705,577
58,270,605 USD
5.31%
46 THORChain THORChain RUNE
9.36 USD
≈ 8.64 EURO
3,142,286,322 USD
335,780,899
734,028,767 USD
4.68% N/A
47 Theta Network Theta Network THETA
2.93 USD
≈ 2.71 EURO
2,932,922,465 USD
1,000,000,000
48,395,170 USD
-0.83% N/A
48 Fetch.ai Fetch.ai FET
3.39 USD
≈ 3.13 EURO
2,851,772,482 USD
840,914,019
830,427,857 USD
15.04% N/A
49 Fantom Fantom FTM
1.01 USD
≈ 0.93 EURO
2,833,453,814 USD
2,803,634,836
184,602,766 USD
-0.25% N/A
50 Arweave Arweave AR
41.58 USD
≈ 38.37 EURO
2,721,803,208 USD
65,454,185
144,593,144 USD
1.75% N/A
51 Lido DAO Lido DAO LDO *
2.90 USD
≈ 2.67 EURO
2,584,751,788 USD
891,712,466
79,654,729 USD
-1.83% N/A
52 First Digital USD First Digital USD FDUSD *
0.9983654641 USD
≈ 0.92 EURO
2,545,679,105 USD
2,549,846,921
7,463,490,700 USD
0.12% N/A
53 FLOKI FLOKI FLOKI *
0.0002640856 USD
≈ 0.00 EURO
2,524,083,826 USD
9,557,825,779,460
949,825,963 USD
17.26% N/A
54 Monero Monero XMR
135.23 USD
≈ 124.79 EURO
2,490,393,962 USD
18,416,270
50,172,372 USD
-2.47%
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Sui Sui SUI *
2.00 USD
≈ 1.85 EURO
2,462,360,065 USD
1,230,916,718
606,883,813 USD
-6.26% N/A
56 Celestia Celestia TIA *
14.14 USD
≈ 13.05 EURO
2,455,971,483 USD
173,701,062
149,106,048 USD
2.26% N/A
57 Sei Sei SEI
0.8690716251 USD
≈ 0.80 EURO
2,324,766,597 USD
2,675,000,000
314,214,897 USD
0.41% N/A
58 Algorand Algorand ALGO
0.2722916846 USD
≈ 0.25 EURO
2,200,760,276 USD
8,082,363,145
80,688,753 USD
1.31% N/A
59 Flow Flow FLOW
1.39 USD
≈ 1.28 EURO
2,085,198,536 USD
1,497,662,370
95,231,578 USD
1.55% N/A
60 Gala Gala GALA *
0.0671341961 USD
≈ 0.06 EURO
2,034,151,726 USD
30,299,785,257
176,101,287 USD
1.51% N/A
61 Beam Beam BEAM *
0.0361726940 USD
≈ 0.03 EURO
1,907,076,953 USD
52,721,452,099
30,281,755 USD
-0.76% N/A
62 Aave Aave AAVE *
126.98 USD
≈ 117.18 EURO
1,875,152,054 USD
14,767,298
92,249,275 USD
2.25% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Bonk Bonk BONK *
0.0000284101 USD
≈ 0.00 EURO
1,852,093,055 USD
65,191,332,386,576
358,013,162 USD
12.14% N/A
64 Conflux Conflux CFX
0.4794493000 USD
≈ 0.44 EURO
1,844,419,681 USD
3,846,954,580
106,173,094 USD
0.67%
65 Bitcoin SV Bitcoin SV BSV
92.05 USD
≈ 84.94 EURO
1,810,816,757 USD
19,673,100
107,635,698 USD
2.88%
66 SingularityNET SingularityNET AGIX *
1.41 USD
≈ 1.30 EURO
1,806,276,459 USD
1,279,381,313
420,365,064 USD
12.16% N/A
67 Jupiter Jupiter JUP *
1.27 USD
≈ 1.17 EURO
1,714,462,001 USD
1,350,000,000
240,224,942 USD
-0.00% N/A
68 Quant Quant QNT *
139.09 USD
≈ 128.36 EURO
1,679,252,951 USD
12,072,738
31,136,414 USD
2.55% N/A
69 Starknet Starknet STRK *
2.28 USD
≈ 2.11 EURO
1,660,655,773 USD
728,000,000
197,791,896 USD
2.82% N/A
70 MultiversX MultiversX EGLD
61.12 USD
≈ 56.40 EURO
1,634,864,847 USD
26,749,291
32,163,704 USD
1.18% N/A
71 dYdX (Native) dYdX (Native) DYDX *
3.47 USD
≈ 3.20 EURO
1,613,069,683 USD
464,677,529
8,009,830 USD
0.87% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Synthetix Synthetix SNX *
4.90 USD
≈ 4.52 EURO
1,605,511,373 USD
327,769,196
72,081,088 USD
0.35% N/A
73 Axie Infinity Axie Infinity AXS *
11.17 USD
≈ 10.31 EURO
1,589,960,588 USD
142,331,435
67,729,606 USD
2.12% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
74 The Sandbox The Sandbox SAND *
0.6892282580 USD
≈ 0.64 EURO
1,551,957,273 USD
2,251,731,926
147,912,361 USD
1.33% N/A
75 BitTorrent (New) BitTorrent (New) BTT *
0.0000015680 USD
≈ 0.00 EURO
1,518,223,519 USD
968,246,428,571,000
48,143,111 USD
4.40% N/A
76 Bitget Token Bitget Token BGB *
1.03 USD
≈ 0.95 EURO
1,448,401,742 USD
1,400,000,000
50,256,890 USD
7.42% N/A
77 Worldcoin Worldcoin WLD *
8.43 USD
≈ 7.78 EURO
1,368,556,923 USD
162,332,134
293,227,109 USD
-0.14% N/A
78 Tezos Tezos XTZ
1.40 USD
≈ 1.29 EURO
1,363,374,498 USD
975,898,877
42,742,679 USD
1.74% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Mina Mina MINA
1.26 USD
≈ 1.17 EURO
1,358,970,728 USD
1,076,166,818
51,977,790 USD
1.16% N/A
80 Pyth Network Pyth Network PYTH *
0.9033302436 USD
≈ 0.83 EURO
1,354,985,618 USD
1,499,989,209
74,988,813 USD
-0.22% N/A
81 Flare Flare FLR
0.0356268089 USD
≈ 0.03 EURO
1,311,560,374 USD
36,813,860,494
12,131,956 USD
4.51% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 ORDI ORDI ORDI *
62.33 USD
≈ 57.52 EURO
1,308,917,800 USD
21,000,000
204,842,113 USD
0.79% N/A
83 eCash eCash XEC
0.0000662734 USD
≈ 0.00 EURO
1,303,907,601 USD
19,674,660,923,092
85,065,253 USD
1.74% N/A
84 Ondo Ondo ONDO *
0.9316532848 USD
≈ 0.86 EURO
1,294,774,319 USD
1,389,759,838
331,321,986 USD
6.74% N/A
85 Decentraland Decentraland MANA *
0.6742993315 USD
≈ 0.62 EURO
1,286,778,809 USD
1,908,319,865
88,885,544 USD
1.55% N/A
86 Ronin Ronin RON
4.21 USD
≈ 3.88 EURO
1,284,936,323 USD
305,240,817
37,596,983 USD
0.74% N/A
87 Axelar Axelar AXL *
2.09 USD
≈ 1.92 EURO
1,275,949,125 USD
611,695,052
71,596,741 USD
6.39% N/A
88 Chiliz Chiliz CHZ *
0.1424303022 USD
≈ 0.13 EURO
1,265,961,874 USD
8,888,290,307
57,453,141 USD
1.24% N/A
89 Akash Network Akash Network AKT
5.32 USD
≈ 4.91 EURO
1,233,872,001 USD
231,813,118
12,443,885 USD
0.64% N/A
90 ApeCoin ApeCoin APE *
2.03 USD
≈ 1.87 EURO
1,228,202,312 USD
604,895,833
56,119,908 USD
1.64% N/A
91 EOS EOS EOS
1.07 USD
≈ 0.99 EURO
1,199,792,159 USD
1,121,357,197
125,436,375 USD
0.81% N/A
92 KuCoin Token KuCoin Token KCS *
12.20 USD
≈ 11.26 EURO
1,175,138,174 USD
96,287,258
6,442,193 USD
6.40% N/A
93 IOTA IOTA IOTA
0.3542152728 USD
≈ 0.33 EURO
1,130,382,363 USD
3,191,229,882
33,983,451 USD
3.33% N/A
94 Neo Neo NEO
15.99 USD
≈ 14.75 EURO
1,127,590,740 USD
70,538,831
35,583,363 USD
1.45% N/A
95 PancakeSwap PancakeSwap CAKE *
4.57 USD
≈ 4.21 EURO
1,124,327,312 USD
246,239,743
197,470,981 USD
4.48% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.00 USD
≈ 0.93 EURO
1,086,386,923 USD
1,082,860,629
27,027,128 USD
2.67% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0216455751 USD
≈ 0.02 EURO
1,067,126,845 USD
49,299,999,677
74,176,405 USD
1.96% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 SATS SATS 1000SATS
0.0005023697 USD
≈ 0.00 EURO
1,054,976,286 USD
2,100,000,000,000
41,809,554 USD
1.96% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.47 USD
≈ 3.20 EURO
1,026,238,070 USD
295,616,430
43,643,256 USD
0.92% N/A
100 Core Core CORE
1.17 USD
≈ 1.08 EURO
1,024,376,687 USD
873,749,824
50,651,064 USD
19.14% N/A
101 Helium Helium HNT
6.28 USD
≈ 5.79 EURO
1,009,527,997 USD
160,875,442
16,822,372 USD
3.41%
102 AIOZ Network AIOZ Network AIOZ
0.9092800337 USD
≈ 0.84 EURO
984,486,087 USD
1,082,709,453
16,451,704 USD
0.94% N/A
103 Pendle Pendle PENDLE *
4.13 USD
≈ 3.81 EURO
984,281,249 USD
238,185,588
80,962,476 USD
-0.28% N/A
104 Klaytn Klaytn KLAY
0.2691617451 USD
≈ 0.25 EURO
961,408,134 USD
3,571,860,234
21,219,595 USD
1.61% N/A
105 Gnosis Gnosis GNO *
367.06 USD
≈ 338.72 EURO
950,524,360 USD
2,589,588
13,883,900 USD
3.00% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Oasis Network Oasis Network ROSE *
0.1411906619 USD
≈ 0.13 EURO
947,897,610 USD
6,713,599,876
36,444,006 USD
0.84% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Dymension Dymension DYM
6.42 USD
≈ 5.92 EURO
937,216,377 USD
146,000,000
109,273,695 USD
10.30% N/A
108 GateToken GateToken GT *
9.64 USD
≈ 8.90 EURO
930,454,263 USD
96,489,465
84,306,859 USD
4.36% N/A
109 Blur Blur BLUR *
0.6078989287 USD
≈ 0.56 EURO
913,618,983 USD
1,502,912,639
62,747,607 USD
3.19% N/A
110 Terra Classic Terra Classic LUNC
0.0001563259 USD
≈ 0.00 EURO
911,797,613 USD
5,832,672,419,165
47,390,064 USD
2.04% N/A
111 0x Protocol 0x Protocol ZRX *
1.05 USD
≈ 0.97 EURO
893,864,656 USD
847,496,055
76,407,063 USD
-1.48% N/A
112 Osmosis Osmosis OSMO
1.36 USD
≈ 1.26 EURO
888,126,082 USD
651,267,737
40,827,856 USD
1.75% N/A
113 Nervos Network Nervos Network CKB
0.0199326430 USD
≈ 0.02 EURO
873,857,031 USD
43,840,499,726
22,249,255 USD
0.88%
114 Ribbon Finance Ribbon Finance RBN *
1.62 USD
≈ 1.50 EURO
872,586,143 USD
537,093,440
35,490,911 USD
8.82% N/A
115 Bitcoin Gold Bitcoin Gold BTG
49.68 USD
≈ 45.84 EURO
870,050,371 USD
17,513,924
49,663,101 USD
1.31%
116 Ocean Protocol Ocean Protocol OCEAN *
1.48 USD
≈ 1.37 EURO
843,382,178 USD
568,381,103
387,674,997 USD
13.78% N/A
117 Radix Radix XRD
0.0807751910 USD
≈ 0.07 EURO
840,757,726 USD
10,408,613,283
7,797,499 USD
3.41% N/A
118 WOO WOO WOO *
0.4545896499 USD
≈ 0.42 EURO
837,405,540 USD
1,842,113,081
18,399,267 USD
-0.95% N/A
119 WEMIX WEMIX WEMIX
2.27 USD
≈ 2.10 EURO
832,938,106 USD
366,627,208
8,087,708 USD
-2.38% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Curve DAO Token Curve DAO Token CRV *
0.6996476155 USD
≈ 0.65 EURO
813,618,337 USD
1,162,897,320
56,638,330 USD
1.17% N/A
121 ether.fi ether.fi ETHFI *
7.02 USD
≈ 6.48 EURO
808,456,905 USD
115,200,000
1,443,941,339 USD
-3.32% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Manta Network Manta Network MANTA
3.16 USD
≈ 2.92 EURO
794,303,757 USD
251,000,000
74,156,561 USD
3.17% N/A
123 Astar Astar ASTR
0.1409171406 USD
≈ 0.13 EURO
789,724,518 USD
5,604,176,433
21,288,011 USD
1.53% N/A
124 Terra Terra LUNA
1.11 USD
≈ 1.03 EURO
775,510,587 USD
696,285,780
75,117,705 USD
1.17% N/A
125 BOOK OF MEME BOOK OF MEME BOME *
0.0138609152 USD
≈ 0.01 EURO
765,118,743 USD
55,199,727,655
595,404,620 USD
9.93% N/A
126 Nexo Nexo NEXO *
1.34 USD
≈ 1.23 EURO
749,143,014 USD
560,000,011
7,940,494 USD
2.84% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 GMT GMT GMT *
0.4019103491 USD
≈ 0.37 EURO
743,107,562 USD
1,848,938,610
793,262,908 USD
15.71% N/A
128 IoTeX IoTeX IOTX
0.0776834937 USD
≈ 0.07 EURO
733,439,302 USD
9,441,378,955
29,906,907 USD
-1.61% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 USDD USDD USDD *
0.9979265112 USD
≈ 0.92 EURO
730,304,857 USD
731,822,282
7,275,571 USD
-0.02% N/A
130 Altlayer Altlayer ALT *
0.6567794437 USD
≈ 0.61 EURO
722,457,388 USD
1,100,000,000
182,287,302 USD
11.96% N/A
131 XDC Network XDC Network XDC
0.0502059716 USD
≈ 0.05 EURO
698,153,838 USD
13,905,792,801
14,641,410 USD
0.80% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Celo Celo CELO
1.30 USD
≈ 1.20 EURO
692,408,771 USD
530,956,100
61,698,114 USD
-0.11% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.79 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Enjin Coin Enjin Coin ENJ
0.5005914010 USD
≈ 0.46 EURO
690,736,923 USD
1,379,841,766
26,149,655 USD
2.37% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Ethereum Name Service Ethereum Name Service ENS *
22.30 USD
≈ 20.57 EURO
688,696,064 USD
30,888,724
51,968,096 USD
2.47% N/A
135 1inch Network 1inch Network 1INCH *
0.6006842910 USD
≈ 0.55 EURO
688,097,937 USD
1,145,523,442
33,661,761 USD
3.17% N/A
136 SuperVerse SuperVerse SUPER *
1.36 USD
≈ 1.26 EURO
664,550,946 USD
487,776,093
15,120,479 USD
6.19% N/A
137 Rocket Pool Rocket Pool RPL *
32.29 USD
≈ 29.80 EURO
652,791,034 USD
20,217,174
6,165,349 USD
2.87% N/A
138 FTX Token FTX Token FTT *
1.98 USD
≈ 1.83 EURO
652,107,565 USD
328,895,104
65,759,880 USD
-4.13% N/A
139 Zilliqa Zilliqa ZIL
0.0368790745 USD
≈ 0.03 EURO
640,670,775 USD
17,372,203,179
75,974,845 USD
4.55%
140 SPACE ID SPACE ID ID *
1.23 USD
≈ 1.14 EURO
635,479,644 USD
515,883,930
131,352,520 USD
-0.89% N/A
141 Compound Compound COMP *
78.40 USD
≈ 72.34 EURO
634,724,382 USD
8,096,432
41,972,427 USD
2.66% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Echelon Prime Echelon Prime PRIME *
23.78 USD
≈ 21.95 EURO
624,808,625 USD
26,271,698
18,994,371 USD
16.58% N/A
143 SKALE SKALE SKL *
0.1188550582 USD
≈ 0.11 EURO
615,567,502 USD
5,179,144,337
35,672,667 USD
2.11% N/A
144 Livepeer Livepeer LPT *
19.46 USD
≈ 17.96 EURO
613,062,657 USD
31,497,387
34,494,131 USD
-1.58% N/A
145 Frax Share Frax Share FXS *
7.63 USD
≈ 7.04 EURO
601,215,571 USD
78,819,433
26,184,400 USD
-0.77% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 ssv.network ssv.network SSV *
59.98 USD
≈ 55.35 EURO
599,805,705 USD
10,000,000
36,664,306 USD
0.48% N/A
147 Pixels Pixels PIXEL *
0.7764433603 USD
≈ 0.72 EURO
598,670,183 USD
771,041,667
110,299,219 USD
3.20% N/A
148 Siacoin Siacoin SC
0.0104926238 USD
≈ 0.01 EURO
595,617,146 USD
56,765,319,799
60,463,531 USD
-0.82%
149 Golem Golem GLM *
0.5941481385 USD
≈ 0.55 EURO
594,148,139 USD
1,000,000,000
158,333,023 USD
7.04% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.60 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Holo Holo HOT *
0.0034256274 USD
≈ 0.00 EURO
593,298,237 USD
173,194,038,783
21,886,632 USD
1.90% N/A
151 MANTRA MANTRA OM *
0.7466353666 USD
≈ 0.69 EURO
592,821,966 USD
793,991,274
44,949,290 USD
1.08% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 Trust Wallet Token Trust Wallet Token TWT *
1.40 USD
≈ 1.29 EURO
581,843,474 USD
416,649,900
17,625,805 USD
-0.73% N/A
153 Reserve Rights Reserve Rights RSR *
0.0110781200 USD
≈ 0.01 EURO
560,552,873 USD
50,600,000,000
101,300,198 USD
-1.65% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.88 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 APENFT APENFT NFT *
0.0000005636 USD
≈ 0.00 EURO
558,059,427 USD
990,105,682,877,398
30,175,618 USD
1.66% N/A
155 Ankr Ankr ANKR *
0.0555812150 USD
≈ 0.05 EURO
555,812,150 USD
10,000,000,000
88,523,323 USD
-2.61% N/A
156 Theta Fuel Theta Fuel TFUEL
0.0845002997 USD
≈ 0.08 EURO
548,860,254 USD
6,495,364,579
12,912,169 USD
-0.22% N/A
157 Tether Gold Tether Gold XAUt *
2,221 USD
≈ 2,049.28 EURO
547,461,148 USD
246,524
2,773,642 USD
1.26% N/A
158 Loopring Loopring LRC *
0.3957824078 USD
≈ 0.37 EURO
540,923,249 USD
1,366,718,779
33,222,070 USD
1.08% N/A
159 Galxe Galxe GAL *
5.10 USD
≈ 4.70 EURO
536,677,544 USD
105,305,665
34,303,546 USD
-1.31% N/A
160 Metis Metis METIS *
101.32 USD
≈ 93.49 EURO
531,959,318 USD
5,250,547
30,104,698 USD
0.91% N/A
161 Raydium Raydium RAY *
2.00 USD
≈ 1.84 EURO
518,187,571 USD
259,676,559
44,677,970 USD
0.08% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Illuvium Illuvium ILV *
135.78 USD
≈ 125.30 EURO
511,524,608 USD
3,767,377
31,206,157 USD
-4.60% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 DeXe DeXe DEXE *
13.83 USD
≈ 12.77 EURO
504,973,472 USD
36,500,047
3,210,233 USD
3.32% N/A
164 Zcash Zcash ZEC
30.89 USD
≈ 28.51 EURO
504,388,772 USD
16,328,269
64,041,437 USD
-0.30%
165 ZetaChain ZetaChain ZETA *
2.12 USD
≈ 1.96 EURO
501,853,278 USD
236,468,750
50,862,742 USD
1.71% N/A
166 Mask Network Mask Network MASK *
5.21 USD
≈ 4.81 EURO
500,364,400 USD
96,025,000
239,129,507 USD
2.94% N/A
167 Threshold Threshold T *
0.0519821721 USD
≈ 0.05 EURO
500,185,756 USD
9,622,255,781
224,777,017 USD
-10.64% N/A
168 Basic Attention Token Basic Attention Token BAT *
0.3338485576 USD
≈ 0.31 EURO
497,572,464 USD
1,490,413,701
30,246,557 USD
-0.68% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Qtum Qtum QTUM
4.74 USD
≈ 4.37 EURO
496,577,639 USD
104,755,842
57,906,741 USD
3.53% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
495,008,391 USD
494,456,467
62,301,136 USD
0.09% N/A
171 OriginTrail OriginTrail TRAC *
1.21 USD
≈ 1.12 EURO
488,788,690 USD
402,324,425
3,977,596 USD
3.21% N/A
172 Centrifuge Centrifuge CFG
0.9867571042 USD
≈ 0.91 EURO
481,595,823 USD
488,059,139
10,070,832 USD
-5.98% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 Polymesh Polymesh POLYX
0.5758648178 USD
≈ 0.53 EURO
483,164,163 USD
839,023,583
268,153,062 USD
-6.00% N/A
174 Ravencoin Ravencoin RVN
0.0351879483 USD
≈ 0.03 EURO
481,071,247 USD
13,671,477,597
105,215,092 USD
2.52%
175 aelf aelf ELF *
0.6594663335 USD
≈ 0.61 EURO
478,835,173 USD
726,094,948
11,612,618 USD
4.21% N/A
176 Gas Gas GAS *
7.05 USD
≈ 6.51 EURO
474,245,678 USD
67,273,210
30,930,564 USD
0.22% N/A
177 NEM NEM XEM
0.0524138063 USD
≈ 0.05 EURO
471,724,257 USD
8,999,999,999
9,900,947 USD
-0.15% N/A
178 EthereumPoW EthereumPoW ETHW
4.33 USD
≈ 4.00 EURO
466,836,555 USD
107,818,999
14,008,293 USD
-0.11% N/A
179 Casper Casper CSPR
0.0392205465 USD
≈ 0.04 EURO
466,613,352 USD
11,897,165,986
11,589,519 USD
1.90% N/A
180 Flux Flux FLUX
1.31 USD
≈ 1.21 EURO
452,674,997 USD
344,341,324
18,454,809 USD
0.71%
181 Memecoin Memecoin MEME *
0.0386455645 USD
≈ 0.04 EURO
452,108,160 USD
11,698,837,013
85,075,950 USD
4.56% N/A
182 Dash Dash DASH
38.44 USD
≈ 35.47 EURO
451,013,263 USD
11,732,169
56,964,551 USD
2.08%
183 Amp Amp AMP *
0.0106063072 USD
≈ 0.01 EURO
447,879,980 USD
42,227,702,186
38,389,575 USD
3.38% N/A
184 Waves Waves WAVES
3.92 USD
≈ 3.61 EURO
447,201,819 USD
114,185,152
61,287,604 USD
3.36% N/A
185 Decred Decred DCR
27.89 USD
≈ 25.74 EURO
444,957,483 USD
15,951,421
2,587,890 USD
3.50%
186 Harmony Harmony ONE
0.0317013998 USD
≈ 0.03 EURO
439,414,551 USD
13,861,045,677
14,614,573 USD
1.33% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Moonbeam Moonbeam GLMR
0.5116674423 USD
≈ 0.47 EURO
435,841,270 USD
851,805,752
14,264,796 USD
0.05% N/A
188 GMX GMX GMX *
45.43 USD
≈ 41.92 EURO
433,075,806 USD
9,532,923
19,546,903 USD
1.29% N/A
189 SushiSwap SushiSwap SUSHI *
1.80 USD
≈ 1.66 EURO
424,680,310 USD
236,116,296
44,420,927 USD
3.24% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 MX TOKEN MX TOKEN MX *
4.26 USD
≈ 3.93 EURO
421,427,209 USD
98,959,034
41,034,987 USD
-1.07% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Chia Chia XCH
41.16 USD
≈ 37.98 EURO
419,385,039 USD
10,189,713
7,583,684 USD
-0.33% N/A
192 Biconomy Biconomy BICO *
0.6030280773 USD
≈ 0.56 EURO
418,633,857 USD
694,219,511
31,989,932 USD
11.11% N/A
193 Arkham Arkham ARKM *
2.76 USD
≈ 2.55 EURO
414,708,586 USD
150,000,000
73,605,949 USD
0.30% N/A
194 Kusama Kusama KSM
48.72 USD
≈ 44.96 EURO
412,642,656 USD
8,470,098
26,767,748 USD
1.03% N/A
195 PAX Gold PAX Gold PAXG *
2,199 USD
≈ 2,029.12 EURO
404,254,898 USD
183,847
8,289,258 USD
1.33% N/A
196 Convex Finance Convex Finance CVX *
4.18 USD
≈ 3.86 EURO
395,782,866 USD
94,573,945
7,011,542 USD
2.03% N/A
197 Kadena Kadena KDA
1.48 USD
≈ 1.36 EURO
394,983,980 USD
267,680,657
16,791,532 USD
0.88%
198 Aragon Aragon ANT *
9.05 USD
≈ 8.35 EURO
390,854,415 USD
43,179,247
6,185,838 USD
2.21% N/A
199 Chromia Chromia CHR *
0.4760536772 USD
≈ 0.44 EURO
386,762,402 USD
812,434,439
19,773,906 USD
1.11% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Audius Audius AUDIO *
0.3108694426 USD
≈ 0.29 EURO
373,984,882 USD
1,203,028,768
19,872,978 USD
7.55% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,563 USD
≈ 3,287.66 EURO
34,524,368,469 USD
9,690,519
347,438,554 USD
2.11% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.57 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,817 USD
≈ 65,349.63 EURO
11,006,095,431 USD
155,417
199,656,893 USD
3.14% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.66 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1203358809 USD
≈ 0.11 EURO
10,559,638,099 USD
87,751,367,399
982,122 USD
0.81% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1164285500 USD
≈ 0.11 EURO
3,923,746,767 USD
33,700,898,671
1,162,146 USD
3.09% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,759 USD
≈ 65,296.12 EURO
3,822,153,643 USD
54,017
673,747,922 USD
3.02% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,690 USD
≈ 3,404.72 EURO
3,305,300,966 USD
895,855
11,437,289 USD
2.23% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,932 USD
≈ 3,628.56 EURO
2,110,440,858 USD
536,718
6,017,825 USD
0.65% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,398,106,507 USD
1,396,046,874
148,713,496 USD
0.07% N/A
209 Zeebu Zeebu ZBU *
3.93 USD
≈ 3.63 EURO
1,296,182,659 USD
329,707,787
33,428,969 USD
4.61% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
13.94 USD
≈ 12.86 EURO
1,175,111,847 USD
84,327,095
773,442,032 USD
2.21% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
219.78 USD
≈ 202.81 EURO
1,165,363,515 USD
5,302,499
28,972,537 USD
2.28% N/A
212 Wrapped BNB Wrapped BNB WBNB *
582.06 USD
≈ 537.12 EURO
1,124,182,065 USD
1,931,387
387,789,661 USD
2.32% N/A
213 Cheelee Cheelee CHEEL *
17.59 USD
≈ 16.23 EURO
947,170,610 USD
53,837,996
6,011,211 USD
2.77% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,797 USD
≈ 3,503.96 EURO
742,983,441 USD
195,671
4,181,457 USD
2.01% N/A
215 Frax Frax FRAX *
0.9980905928 USD
≈ 0.92 EURO
648,222,148 USD
649,462,236
10,152,433 USD
0.04% N/A
216 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.68 EURO
556,167,236 USD
304,850,250
22,539,014 USD
0.17% N/A
217 PAAL AI PAAL AI PAAL *
0.6571010975 USD
≈ 0.61 EURO
524,863,327 USD
798,755,821
11,794,628 USD
-3.54% N/A
218 Orbler Orbler ORBR *
0.5099368465 USD
≈ 0.47 EURO
517,885,105 USD
1,015,586,750
28,636 USD
-1.42% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
0.9990784420 USD
≈ 0.92 EURO
497,210,329 USD
497,668,960
0 USD
2.02% N/A
220 Brett Brett BRETT *
0.0537702874 USD
≈ 0.05 EURO
459,996,134 USD
8,554,838,671
21,976,330 USD
31.05% N/A
221 HEX HEX HEX *
0.0023110066 USD
≈ 0.00 EURO
400,754,138 USD
173,411,074,413
355,411 USD
-1.93% N/A
222 Rollbit Coin Rollbit Coin RLB *
0.1166391806 USD
≈ 0.11 EURO
384,553,736 USD
3,296,951,621
3,924,733 USD
12.23% N/A
223 Yield Guild Games Yield Guild Games YGG *
1.17 USD
≈ 1.08 EURO
373,422,184 USD
318,360,175
144,786,172 USD
-3.50% N/A
224 Vanar Chain Vanar Chain VANRY *
0.3058091841 USD
≈ 0.28 EURO
372,986,329 USD
1,219,670,137
114,652,224 USD
19.27% N/A
225 Pocket Network Pocket Network POKT
0.2268734001 USD
≈ 0.21 EURO
371,923,967 USD
1,639,345,851
10,284,907 USD
-16.20% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
364,429,553 USD
143,788,799,573,309,472
9,408,431 USD
5.96% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Jito Jito JTO *
3.06 USD
≈ 2.82 EURO
358,169,316 USD
117,197,247
60,737,429 USD
1.85% N/A
228 ICON ICON ICX
0.3626195061 USD
≈ 0.33 EURO
357,763,513 USD
986,608,572
32,141,725 USD
5.10% N/A
229 SafePal SafePal SFP *
0.7726782709 USD
≈ 0.71 EURO
357,363,700 USD
462,500,000
5,722,117 USD
-1.03% N/A
230 Aevo Aevo AEVO *
3.25 USD
≈ 3.00 EURO
357,261,693 USD
110,000,000
714,659,779 USD
5.84% N/A
231 JUST JUST JST *
0.0397885972 USD
≈ 0.04 EURO
354,201,275 USD
8,902,080,000
35,072,206 USD
0.71% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,880.21 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 Xai Xai XAI *
1.28 USD
≈ 1.18 EURO
353,603,342 USD
277,118,150
33,303,244 USD
3.25% N/A
233 Telcoin Telcoin TEL *
0.0040342129 USD
≈ 0.00 EURO
353,596,225 USD
87,649,370,414
2,889,851 USD
2.77% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 Storj Storj STORJ *
0.8263925732 USD
≈ 0.76 EURO
342,087,630 USD
413,952,933
93,142,791 USD
5.93% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Neutron Neutron NTRN
1.22 USD
≈ 1.12 EURO
340,343,480 USD
279,528,269
15,226,009 USD
-0.75% N/A
236 WAX WAX WAXP
0.0990533335 USD
≈ 0.09 EURO
339,392,406 USD
3,426,360,269
23,717,523 USD
0.29% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 SLERF SLERF SLERF *
0.6746018511 USD
≈ 0.62 EURO
337,299,408 USD
499,997,750
336,870,067 USD
-14.90% N/A
238 UMA UMA UMA *
4.28 USD
≈ 3.95 EURO
337,034,221 USD
78,771,152
18,114,853 USD
0.38% N/A
239 VeThor Token VeThor Token VTHO *
0.0045023333 USD
≈ 0.00 EURO
334,423,184 USD
74,277,748,935
5,648,341 USD
5.88% N/A
240 Kujira Kujira KUJI
2.73 USD
≈ 2.52 EURO
333,751,246 USD
122,349,807
2,195,091 USD
-3.22% N/A
241 API3 API3 API3 *
3.86 USD
≈ 3.56 EURO
333,202,422 USD
86,421,978
19,415,968 USD
-1.11% N/A
242 Creditcoin Creditcoin CTC
1.02 USD
≈ 0.94 EURO
332,913,165 USD
325,798,691
35,746,844 USD
0.07% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Helium Mobile Helium Mobile MOBILE *
0.0040266497 USD
≈ 0.00 EURO
331,241,331 USD
82,262,267,398
6,703,075 USD
-0.16% N/A
244 Huobi BTC Huobi BTC HBTC *
36,448 USD
≈ 33,633.96 EURO
326,917,774 USD
8,969
243,456 USD
24.94% N/A
245 0x0.ai 0x0.ai 0x0 *
0.3732955100 USD
≈ 0.34 EURO
324,230,838 USD
868,563,455
1,553,814 USD
6.98% N/A
246 JOE JOE JOE *
0.9043196465 USD
≈ 0.83 EURO
323,896,310 USD
358,165,734
20,689,995 USD
-1.30% N/A
247 GuildFi GuildFi GF *
0.5569738507 USD
≈ 0.51 EURO
322,877,767 USD
579,700,046
6,392,836 USD
-2.47% N/A
248 Ontology Ontology ONT
0.3644905854 USD
≈ 0.34 EURO
319,020,211 USD
875,249,524
15,036,377 USD
2.35% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
249 Portal Portal PORTAL *
2.15 USD
≈ 1.98 EURO
318,824,750 USD
148,533,667
97,826,881 USD
3.31% N/A
250 Wen Wen WEN *
0.0004376559 USD
≈ 0.00 EURO
318,489,608 USD
727,716,951,329
339,439,390 USD
-9.87% N/A
251 Band Protocol Band Protocol BAND *
2.22 USD
≈ 2.05 EURO
311,580,253 USD
140,467,109
8,107,613 USD
1.02% N/A
252 MOG Coin MOG Coin MOG *
0.0000007964 USD
≈ 0.00 EURO
311,037,197 USD
390,570,159,911,439
9,576,980 USD
5.19% N/A
253 Open Campus Open Campus EDU *
1.09 USD
≈ 1.01 EURO
307,587,310 USD
282,135,417
14,900,101 USD
-0.61% N/A
254 Alchemy Pay Alchemy Pay ACH *
0.0410256379 USD
≈ 0.04 EURO
306,805,299 USD
7,478,379,746
36,210,606 USD
-1.97% N/A
255 RSS3 RSS3 RSS3 *
0.5681977270 USD
≈ 0.52 EURO
300,922,696 USD
529,609,116
19,452,080 USD
3.20% N/A
256 COTI COTI COTI
0.1906108621 USD
≈ 0.18 EURO
299,762,248 USD
1,572,639,906
16,614,035 USD
-0.78% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 yearn.finance yearn.finance YFI *
8,966 USD
≈ 8,273.77 EURO
298,340,464 USD
33,275
38,478,663 USD
1.86% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Aleph Zero Aleph Zero AZERO
1.11 USD
≈ 1.03 EURO
296,715,152 USD
266,778,951
3,761,001 USD
8.00% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.63 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Venus BTC Venus BTC vBTC *
1,439 USD
≈ 1,327.54 EURO
296,115,875 USD
205,836
641,826,962 USD
3.01% N/A
260 Solar Solar SXP
0.4936997563 USD
≈ 0.46 EURO
295,606,770 USD
598,758,186
35,085,957 USD
2.31% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Treasure Treasure MAGIC *
1.13 USD
≈ 1.04 EURO
295,579,033 USD
261,356,112
38,683,781 USD
0.60% N/A
262 Coin98 Coin98 C98 *
0.3991572457 USD
≈ 0.37 EURO
292,937,023 USD
733,888,778
13,304,974 USD
1.13% N/A
263 iExec RLC iExec RLC RLC *
4.04 USD
≈ 3.73 EURO
292,482,043 USD
72,382,548
21,872,794 USD
8.48% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Marlin Marlin POND *
0.0356452849 USD
≈ 0.03 EURO
288,276,821 USD
8,087,375,977
8,092,139 USD
4.40% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 Delysium Delysium AGI *
0.4517861961 USD
≈ 0.42 EURO
287,390,088 USD
636,119,676
34,147,135 USD
-2.09% N/A
266 Balancer Balancer BAL *
5.13 USD
≈ 4.74 EURO
286,162,914 USD
55,749,017
8,885,859 USD
0.96% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 FINSCHIA FINSCHIA FNSA
36.62 USD
≈ 33.79 EURO
282,175,779 USD
7,705,694
1,504,782 USD
2.83% N/A
268 IQ IQ IQ *
0.0155504013 USD
≈ 0.01 EURO
277,710,361 USD
17,858,726,356
34,369,914 USD
0.43% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.82 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.40 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Stratis [New] Stratis [New] STRAX
0.1459194118 USD
≈ 0.13 EURO
277,007,077 USD
1,898,356,592
61,101,218 USD
-9.28% N/A
270 ALEX Lab ALEX Lab ALEX *
0.4564267508 USD
≈ 0.42 EURO
276,818,204 USD
606,489,877
5,862,156 USD
5.01% N/A
271 Stride Stride STRD *
3.15 USD
≈ 2.91 EURO
276,646,935 USD
87,825,728
202,920 USD
-10.81% N/A
272 Decentralized Social Decentralized Social DESO
31.13 USD
≈ 28.73 EURO
276,564,405 USD
8,884,536
10,639,333 USD
-0.97% N/A
273 ATOR Protocol ATOR Protocol ATOR *
3.06 USD
≈ 2.82 EURO
276,567,974 USD
90,360,976
4,684,725 USD
6.35% N/A
274 Coq Inu Coq Inu COQ *
0.0000039873 USD
≈ 0.00 EURO
276,797,079 USD
69,420,000,000,000
20,242,842 USD
-0.71% N/A
275 LCX LCX LCX *
0.3556583932 USD
≈ 0.33 EURO
274,420,593 USD
771,584,751
11,274,439 USD
9.87% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 DAO Maker DAO Maker DAO *
1.83 USD
≈ 1.69 EURO
274,419,744 USD
149,996,781
39,625,924 USD
-0.84% N/A
277 Beldex Beldex BDX
0.0439530299 USD
≈ 0.04 EURO
272,392,506 USD
6,197,354,467
2,205,155 USD
2.98% N/A
278 IOST IOST IOST
0.0125616901 USD
≈ 0.01 EURO
267,752,424 USD
21,315,000,000
21,815,940 USD
2.58% N/A
279 REI Network REI Network REI
0.2817615047 USD
≈ 0.26 EURO
267,673,429 USD
950,000,000
679,688,641 USD
72.32% N/A
280 Myro Myro MYRO *
0.2831844071 USD
≈ 0.26 EURO
267,383,798 USD
944,203,815
56,995,851 USD
18.91% N/A
281 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2652435845 USD
≈ 0.24 EURO
265,243,584 USD
1,000,000,000
7,844,330 USD
-4.43% N/A
282 Sleepless AI Sleepless AI AI *
1.88 USD
≈ 1.73 EURO
264,730,609 USD
140,937,500
62,178,921 USD
2.28% N/A
283 Lisk Lisk LSK
2.04 USD
≈ 1.88 EURO
262,592,713 USD
128,900,445
25,796,129 USD
2.99% N/A
284 Toshi Toshi TOSHI *
0.0006413595 USD
≈ 0.00 EURO
261,719,123 USD
408,069,300,000
5,645,830 USD
24.49% N/A
285 SwissBorg SwissBorg BORG *
0.2630426775 USD
≈ 0.24 EURO
258,887,881 USD
984,204,858
1,848,490 USD
1.58% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 TerraClassicUSD TerraClassicUSD USTC
0.0288673058 USD
≈ 0.03 EURO
258,462,131 USD
8,953,455,255
12,732,102 USD
1.98% N/A
287 Celer Network Celer Network CELR *
0.0333607043 USD
≈ 0.03 EURO
258,326,082 USD
7,743,424,107
6,692,961 USD
1.23% N/A
288 Seedify.fund Seedify.fund SFUND *
4.33 USD
≈ 4.00 EURO
257,667,080 USD
59,500,040
10,017,365 USD
-0.62% N/A
289 Big Time Big Time BIGTIME *
0.3814950149 USD
≈ 0.35 EURO
257,441,195 USD
674,821,910
51,980,241 USD
3.70% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Prom Prom PROM *
14.06 USD
≈ 12.98 EURO
256,608,524 USD
18,250,000
3,544,232 USD
1.54% N/A
291 CyberConnect CyberConnect CYBER *
12.90 USD
≈ 11.90 EURO
254,102,005 USD
19,704,700
34,914,315 USD
0.06% N/A
292 Dusk Dusk DUSK *
0.6030628006 USD
≈ 0.56 EURO
253,988,588 USD
421,164,409
65,928,797 USD
-7.66% N/A
293 Venus Venus XVS *
16.05 USD
≈ 14.81 EURO
253,702,287 USD
15,807,920
32,344,719 USD
-2.73% N/A
294 Smooth Love Potion Smooth Love Potion SLP *
0.0061245865 USD
≈ 0.01 EURO
253,460,429 USD
41,384,088,248
19,398,727 USD
1.96% N/A
295 Cartesi Cartesi CTSI *
0.3217554655 USD
≈ 0.30 EURO
251,891,834 USD
782,867,306
8,734,280 USD
2.09% N/A
296 Synapse Synapse SYN *
1.34 USD
≈ 1.24 EURO
250,148,823 USD
186,054,950
9,648,221 USD
6.53% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,682.31 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Unizen Unizen ZCX *
0.3554904948 USD
≈ 0.33 EURO
246,275,281 USD
692,775,994
3,244,223 USD
18.94% N/A
298 Tellor Tellor TRB *
93.99 USD
≈ 86.74 EURO
240,736,500 USD
2,561,200
28,094,493 USD
2.46%
299 DigiByte DigiByte DGB
0.0141664864 USD
≈ 0.01 EURO
239,615,158 USD
16,914,226,411
7,655,710 USD
4.14%
300 Numeraire Numeraire NMR *
37.64 USD
≈ 34.73 EURO
236,397,947 USD
6,280,629
12,012,898 USD
-0.03% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 L7 L7 LSD *
5.76 USD
≈ 5.32 EURO
235,850,656 USD
40,941,582
2,456,207 USD
-4.26% N/A
302 Keep Network Keep Network KEEP *
0.2448760417 USD
≈ 0.23 EURO
232,947,699 USD
951,288,242
132,911 USD
-10.39% N/A
303 Wilder World Wilder World WILD *
0.8961404380 USD
≈ 0.83 EURO
232,646,232 USD
259,609,122
3,180,067 USD
29.30% N/A
304 Fusionist Fusionist ACE *
10.59 USD
≈ 9.77 EURO
232,633,540 USD
21,969,520
37,419,188 USD
-4.06% N/A
305 VVS Finance VVS Finance VVS *
0.0000051449 USD
≈ 0.00 EURO
230,677,235 USD
44,835,701,292,235
1,333,210 USD
4.30% N/A
306 Covalent Covalent CQT *
0.3350293838 USD
≈ 0.31 EURO
230,050,932 USD
686,658,970
1,542,661 USD
1.90% N/A
307 Hive Hive HIVE
0.4525377667 USD
≈ 0.42 EURO
226,607,944 USD
500,749,243
11,211,040 USD
-0.85% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.19 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Syscoin Syscoin SYS
0.2863264228 USD
≈ 0.26 EURO
224,275,949 USD
783,287,645
6,638,846 USD
9.11%
309 Nano Nano XNO
1.66 USD
≈ 1.53 EURO
220,858,287 USD
133,248,297
4,951,390 USD
-0.27% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.71 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 BORA BORA BORA *
0.2218411461 USD
≈ 0.20 EURO
220,454,639 USD
993,750,000
14,540,626 USD
-2.09% N/A
311 Hooked Protocol Hooked Protocol HOOK *
1.68 USD
≈ 1.55 EURO
219,755,298 USD
130,588,045
38,600,437 USD
8.63% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.53 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Civic Civic CVC *
0.2185749258 USD
≈ 0.20 EURO
218,574,926 USD
1,000,000,000
94,910,862 USD
-5.92% N/A
313 NFPrompt NFPrompt NFP *
0.8608348069 USD
≈ 0.79 EURO
215,208,702 USD
250,000,000
100,609,582 USD
-2.87% N/A
314 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.55 USD
≈ 6.97 EURO
212,093,410 USD
28,100,000
11,738,586 USD
4.22% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Powerledger Powerledger POWR *
0.4101466363 USD
≈ 0.38 EURO
210,148,928 USD
512,375,110
18,583,434 USD
0.95% N/A
316 Bone ShibaSwap Bone ShibaSwap BONE *
0.9012842946 USD
≈ 0.83 EURO
207,226,305 USD
229,923,351
12,078,979 USD
0.56% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Propy Propy PRO *
2.07 USD
≈ 1.91 EURO
206,534,809 USD
100,000,000
20,615,184 USD
-19.02% N/A
318 Horizen Horizen ZEN
13.75 USD
≈ 12.68 EURO
203,744,174 USD
14,822,575
11,375,139 USD
-1.45%
319 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002759 USD
≈ 0.00 EURO
202,601,054 USD
734,366,023,232,083
14,934,799 USD
5.74% N/A
320 Status Status SNT *
0.0522353149 USD
≈ 0.05 EURO
202,538,855 USD
3,877,431,489
17,323,999 USD
5.74% N/A
321 BinaryX BinaryX BNX *
0.5726498301 USD
≈ 0.53 EURO
202,478,140 USD
353,581,070
4,225,030 USD
0.21% N/A
322 Phala Network Phala Network PHA
0.2861455889 USD
≈ 0.26 EURO
202,214,744 USD
706,684,820
12,709,077 USD
-1.28% N/A
323 Alephium Alephium ALPH
2.72 USD
≈ 2.51 EURO
201,956,667 USD
74,113,122
1,931,629 USD
-0.56%
324 Ark Ark ARK
1.12 USD
≈ 1.04 EURO
201,683,133 USD
179,799,190
14,489,822 USD
-1.50% N/A
325 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0398159634 USD
≈ 0.04 EURO
201,474,243 USD
5,060,137,335
42,079,055 USD
2.45% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.43 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Nakamoto Games Nakamoto Games NAKA *
2.23 USD
≈ 2.05 EURO
201,405,178 USD
90,463,652
27,877,224 USD
9.13% N/A
327 Arcblock Arcblock ABT *
2.04 USD
≈ 1.89 EURO
201,542,119 USD
98,554,305
5,286,101 USD
8.33% N/A
328 Dent Dent DENT *
0.0019926838 USD
≈ 0.00 EURO
199,268,385 USD
100,000,000,000
6,637,615 USD
1.69% N/A
329 cat in a dogs world cat in a dogs world MEW *
0.0023419077 USD
≈ 0.00 EURO
197,760,925 USD
84,444,371,333
71,656,607 USD
57.86% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 cat in a dogs world cat in a dogs world MEW *
0.0023419077 USD
≈ 0.00 EURO
197,760,925 USD
84,444,371,333
71,656,607 USD
57.86% N/A
330 Oasys Oasys OAS
0.0949631995 USD
≈ 0.09 EURO
197,552,417 USD
2,080,304,978
1,795,049 USD
-0.70% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2546681918 USD
≈ 0.24 EURO
195,890,382 USD
769,198,462
4,933,938 USD
5.54% N/A
332 ApeX Protocol ApeX Protocol APEX *
3.51 USD
≈ 3.23 EURO
195,450,151 USD
55,757,017
250,767,603 USD
0.49% N/A
333 NYM NYM NYM *
0.2725327094 USD
≈ 0.25 EURO
194,864,980 USD
715,015,018
3,712,091 USD
8.86% N/A
334 MAGA MAGA TRUMP *
4.62 USD
≈ 4.26 EURO
194,196,284 USD
42,055,436
4,318,080 USD
9.87% N/A
335 Moonriver Moonriver MOVR
21.77 USD
≈ 20.09 EURO
193,968,930 USD
8,911,189
12,783,337 USD
1.04% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,983 USD
≈ 64,580.65 EURO
192,362,669 USD
2,749
682,059 USD
2.65%
337 Secret Secret SCRT
0.7048344966 USD
≈ 0.65 EURO
191,260,573 USD
271,355,295
17,705,983 USD
-2.98% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 USDB USDB USDB *
1.01 USD
≈ 0.93 EURO
190,570,772 USD
189,327,203
38,465,688 USD
0.11% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Art de Finance Art de Finance ADF *
1.39 USD
≈ 1.29 EURO
189,437,701 USD
135,881,015
831,766 USD
2.09% N/A
340 Orca Orca ORCA *
3.87 USD
≈ 3.57 EURO
188,576,093 USD
48,755,981
5,656,433 USD
2.79% N/A
341 PayPal USD PayPal USD PYUSD *
0.9992681147 USD
≈ 0.92 EURO
188,347,974 USD
188,485,924
10,447,133 USD
0.04% N/A
342 Braintrust Braintrust BTRST *
0.8336607963 USD
≈ 0.77 EURO
186,968,461 USD
224,274,024
318,076 USD
-0.86% N/A
343 Syntropy Syntropy NOIA *
0.2556394281 USD
≈ 0.24 EURO
186,502,537 USD
729,553,097
2,074,790 USD
6.21% N/A
344 Heroes of Mavia Heroes of Mavia MAVIA *
6.19 USD
≈ 5.71 EURO
185,739,617 USD
30,000,396
55,814,038 USD
5.24% N/A
345 Zebec Zebec ZBC *
0.0381173409 USD
≈ 0.04 EURO
185,721,978 USD
4,872,374,984
20,809,956 USD
9.73% N/A
346 Oraichain Oraichain ORAI *
14.60 USD
≈ 13.47 EURO
185,536,935 USD
12,706,080
4,356,808 USD
0.80% N/A
347 TrueFi TrueFi TRU *
0.1671953771 USD
≈ 0.15 EURO
183,437,608 USD
1,097,145,214
115,858,637 USD
-1.05% N/A
348 MVL MVL MVL *
0.0074277752 USD
≈ 0.01 EURO
182,002,469 USD
24,502,958,863
22,608,351 USD
-4.39% N/A
349 Myria Myria MYRIA *
0.0103522542 USD
≈ 0.01 EURO
180,431,827 USD
17,429,230,818
4,180,434 USD
5.33% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Pundi X (New) Pundi X (New) PUNDIX *
0.6927301848 USD
≈ 0.64 EURO
179,064,960 USD
258,491,637
15,714,403 USD
5.46% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 TokenFi TokenFi TOKEN *
0.1784317312 USD
≈ 0.16 EURO
178,435,262 USD
1,000,019,789
117,058,562 USD
-16.13% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Tribe Tribe TRIBE *
0.3326698781 USD
≈ 0.31 EURO
178,145,910 USD
535,503,577
1,615,260 USD
8.13% N/A
353 Bluzelle Bluzelle BLZ *
0.4143097732 USD
≈ 0.38 EURO
177,324,952 USD
428,000,891
8,941,905 USD
-6.65% N/A
354 Acala Token Acala Token ACA
0.1841074160 USD
≈ 0.17 EURO
177,203,387 USD
962,499,997
13,394,444 USD
1.97% N/A
355 Hashflow Hashflow HFT *
0.4630982271 USD
≈ 0.43 EURO
176,406,807 USD
380,927,407
17,389,890 USD
3.59% N/A
356 Aurora Aurora AURORA *
0.4021221281 USD
≈ 0.37 EURO
175,933,278 USD
437,512,053
1,208,526 USD
0.38% N/A
357 MetFi MetFi METFI *
1.48 USD
≈ 1.36 EURO
173,577,435 USD
117,619,851
382,490 USD
-0.98% N/A
358 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,704,554 USD
153,847,973
321,627 USD
0.05% N/A
359 MARBLEX MARBLEX MBX *
1.45 USD
≈ 1.34 EURO
168,641,331 USD
116,182,544
5,809,923 USD
-2.12% N/A
360 Request Request REQ *
0.1680825594 USD
≈ 0.16 EURO
168,024,303 USD
999,653,403
24,972,891 USD
-4.48% N/A
361 Radworks Radworks RAD
3.25 USD
≈ 3.00 EURO
167,660,947 USD
51,555,980
59,099,846 USD
4.85% N/A
362 Hivemapper Hivemapper HONEY *
0.1555009002 USD
≈ 0.14 EURO
166,482,092 USD
1,070,618,190
6,572,746 USD
10.86% N/A
363 FLEX FLEX FLEX *
1.67 USD
≈ 1.54 EURO
164,987,834 USD
98,664,939
131,535 USD
-8.16% N/A
364 ChainGPT ChainGPT CGPT *
0.3948533944 USD
≈ 0.36 EURO
164,938,372 USD
417,720,538
10,557,577 USD
2.38% N/A
365 Symbol Symbol XYM
0.0279299027 USD
≈ 0.03 EURO
164,196,335 USD
5,878,872,417
549,399 USD
2.10% N/A
366 inSure DeFi inSure DeFi SURE *
0.0061285565 USD
≈ 0.01 EURO
164,184,417 USD
26,790,063,175
753,713 USD
-3.58% N/A
367 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9105199870 USD
≈ 0.84 EURO
163,938,824 USD
180,049,671
19,446,457 USD
1.16% N/A
368 WeBuy WeBuy WE *
0.4506901980 USD
≈ 0.42 EURO
163,163,931 USD
362,031,240
6,417,424 USD
85.56% N/A
369 Ontology Gas Ontology Gas ONG *
0.4358642276 USD
≈ 0.40 EURO
163,077,994 USD
374,148,607
13,313,118 USD
1.57% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Maverick Protocol Maverick Protocol MAV *
0.6522106745 USD
≈ 0.60 EURO
163,052,669 USD
250,000,000
19,103,175 USD
3.55% N/A
371 Steem Steem STEEM
0.3542087696 USD
≈ 0.33 EURO
162,465,570 USD
458,671,788
11,331,165 USD
1.98% N/A
372 DODO DODO DODO *
0.2636114128 USD
≈ 0.24 EURO
162,020,244 USD
614,617,713
8,119,271 USD
2.59% N/A
373 STP STP STPT *
0.0829590369 USD
≈ 0.08 EURO
161,141,316 USD
1,942,420,283
20,963,061 USD
-0.68% N/A
374 Bounce Token Bounce Token AUCTION *
24.67 USD
≈ 22.77 EURO
160,371,099 USD
6,500,037
32,532,396 USD
7.29% N/A
375 Dogelon Mars Dogelon Mars ELON *
0.0000002879 USD
≈ 0.00 EURO
158,235,746 USD
549,652,770,159,580
6,500,700 USD
11.35% N/A
376 Sun (New) Sun (New) SUN *
0.0160341032 USD
≈ 0.01 EURO
158,182,909 USD
9,865,404,222
28,973,227 USD
2.12% N/A
377 WINkLink WINkLink WIN *
0.0001637278 USD
≈ 0.00 EURO
157,463,165 USD
961,737,300,000
35,737,497 USD
2.14% N/A
378 Stargate Finance Stargate Finance STG *
0.7675835209 USD
≈ 0.71 EURO
156,846,802 USD
204,338,417
29,648,911 USD
6.56% N/A
379 Node AI Node AI GPU *
1.74 USD
≈ 1.60 EURO
156,816,707 USD
90,264,133
8,665,473 USD
25.18% N/A
380 Radiant Capital Radiant Capital RDNT *
0.3299340109 USD
≈ 0.30 EURO
156,335,896 USD
473,839,893
27,776,563 USD
1.47% N/A
381 Gains Network Gains Network GNS *
5.11 USD
≈ 4.72 EURO
155,625,172 USD
30,453,619
7,231,076 USD
2.67% N/A
382 SmarDex SmarDex SDEX *
0.0214058292 USD
≈ 0.02 EURO
154,750,378 USD
7,229,356,842
2,846,039 USD
2.39% N/A
383 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2994885875 USD
≈ 0.28 EURO
153,659,538 USD
513,073,101
36,379,129 USD
15.65% N/A
384 OMG Network OMG Network OMG *
1.09 USD
≈ 1.01 EURO
153,086,656 USD
140,245,398
17,979,737 USD
-0.53% N/A
385 dKargo dKargo DKA *
0.0414119793 USD
≈ 0.04 EURO
152,603,144 USD
3,685,000,000
11,426,739 USD
-1.68% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 MiL.k MiL.k MLK
0.4329769636 USD
≈ 0.40 EURO
151,038,315 USD
348,836,837
8,904,886 USD
0.65% N/A
387 Metal DAO Metal DAO MTL *
2.26 USD
≈ 2.09 EURO
150,805,102 USD
66,588,888
24,286,375 USD
4.33% N/A
388 Orchid Orchid OXT *
0.1537894016 USD
≈ 0.14 EURO
150,679,643 USD
979,779,108
6,981,472 USD
0.82% N/A
389 Venus ETH Venus ETH vETH *
73.74 USD
≈ 68.05 EURO
149,994,083 USD
2,033,994
151,811,212 USD
2.17% N/A
390 ERC20 ERC20 ERC20 *
0.1328071693 USD
≈ 0.12 EURO
149,890,489 USD
1,128,632,512
14,753 USD
-40.41% N/A
391 Metars Genesis Metars Genesis MRS *
1.77 USD
≈ 1.63 EURO
149,176,975 USD
84,207,303
160,893 USD
3.13% N/A
392 Orbs Orbs ORBS *
0.0468601172 USD
≈ 0.04 EURO
148,439,747 USD
3,167,720,359
14,638,698 USD
-1.17% N/A
393 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
147,742,984 USD
147,734,649
863,833 USD
0.03% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Hifi Finance Hifi Finance HIFI *
1.22 USD
≈ 1.12 EURO
146,981,109 USD
120,614,890
63,059,846 USD
-3.50% N/A
395 MediBloc MediBloc MED
0.0176727541 USD
≈ 0.02 EURO
146,430,628 USD
8,285,671,092
5,811,320 USD
-0.14% N/A
396 Tectum Tectum TET *
29.36 USD
≈ 27.09 EURO
146,245,690 USD
4,981,934
3,176,559 USD
0.44% N/A
397 Loom Network Loom Network LOOM *
0.1184835999 USD
≈ 0.11 EURO
145,056,023 USD
1,224,270,898
21,629,008 USD
-1.65% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Mines of Dalarnia Mines of Dalarnia DAR *
0.2589738237 USD
≈ 0.24 EURO
144,315,182 USD
557,257,797
45,859,749 USD
0.05% N/A
399 XPLA XPLA XPLA
0.2927090941 USD
≈ 0.27 EURO
144,159,605 USD
492,501,286
4,262,784 USD
-3.03% N/A
400 Telos Telos TLOS
0.3833470466 USD
≈ 0.35 EURO
143,975,059 USD
375,573,675
5,250,247 USD
5.18% N/A
401 RACA RACA RACA *
0.0004044369 USD
≈ 0.00 EURO
143,156,370 USD
353,964,671,839
18,794,097 USD
4.12% N/A
402 XYO XYO XYO *
0.0105861535 USD
≈ 0.01 EURO
142,666,920 USD
13,476,747,692
1,664,347 USD
2.74% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.07 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Crown by Third Time Games Crown by Third Time Games CROWN *
1.48 USD
≈ 1.36 EURO
142,174,751 USD
96,164,596
3,949,611 USD
5.57% N/A
404 Gitcoin Gitcoin GTC *
2.14 USD
≈ 1.98 EURO
142,025,207 USD
66,291,054
30,324,213 USD
6.06% N/A
405 Stella Stella ALPHA *
0.1628025948 USD
≈ 0.15 EURO
141,638,258 USD
870,000,000
8,083,557 USD
0.37% N/A
406 Clearpool Clearpool CPOOL *
0.3122196608 USD
≈ 0.29 EURO
141,448,500 USD
453,041,616
12,642,501 USD
-4.81% N/A
407 Ergo Ergo ERG
1.88 USD
≈ 1.73 EURO
139,638,810 USD
74,288,502
561,874 USD
5.36%
408 Zignaly Zignaly ZIG *
0.0968871997 USD
≈ 0.09 EURO
138,869,270 USD
1,433,308,739
8,142,705 USD
-2.98% N/A
409 LooksRare LooksRare LOOKS *
0.1389496108 USD
≈ 0.13 EURO
138,941,506 USD
999,941,673
7,893,714 USD
-1.91% N/A
410 Gaimin Gaimin GMRX *
0.0207536580 USD
≈ 0.02 EURO
137,682,451 USD
6,634,129,332
40,016,746 USD
-23.51% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..