1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,848 USD
≈ 65,378.25 EURO
1,393,357,060,529 USD
19,666,937
35,067,821,656 USD
2.77%
2 Ethereum Ethereum ETH
3,563 USD
≈ 3,287.79 EURO
427,797,424,967 USD
120,071,842
16,750,681,464 USD
1.66% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
104,479,386,915 USD
104,454,161,511
74,542,970,823 USD
0.06% N/A
4 BNB BNB BNB
581.66 USD
≈ 536.75 EURO
86,979,094,902 USD
149,536,396
1,986,914,264 USD
1.67% N/A
5 Solana Solana SOL
187.35 USD
≈ 172.88 EURO
83,235,561,986 USD
444,288,215
2,864,090,008 USD
1.62% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6268988259 USD
≈ 0.58 EURO
34,406,866,793 USD
54,884,241,878
1,800,121,614 USD
2.27% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
32,295,158,994 USD
32,294,790,559
8,134,091,548 USD
-0.01% N/A
8 Dogecoin Dogecoin DOGE
0.2200255524 USD
≈ 0.20 EURO
31,608,227,587 USD
143,657,076,384
6,655,527,729 USD
19.25%
9 Cardano Cardano ADA
0.6514880039 USD
≈ 0.60 EURO
23,181,243,948 USD
35,581,996,612
459,270,552 USD
-0.08% N/A
10 Avalanche Avalanche AVAX
54.49 USD
≈ 50.28 EURO
20,565,574,808 USD
377,416,536
483,151,462 USD
0.51% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000318037 USD
≈ 0.00 EURO
18,741,606,379 USD
589,289,410,812,691
1,800,658,356 USD
5.94% N/A
12 Toncoin Toncoin TON
4.89 USD
≈ 4.51 EURO
16,976,952,149 USD
3,470,289,481
143,701,505 USD
-2.13% N/A
13 Polkadot Polkadot DOT
9.54 USD
≈ 8.80 EURO
13,609,210,195 USD
1,427,161,547
256,121,302 USD
1.07% N/A
14 Bitcoin Cash Bitcoin Cash BCH
573.37 USD
≈ 529.11 EURO
11,285,034,219 USD
19,681,869
1,227,710,206 USD
5.61%
15 Chainlink Chainlink LINK *
19.20 USD
≈ 17.72 EURO
11,274,601,440 USD
587,099,970
382,824,747 USD
-1.03% N/A
16 TRON TRON TRX
0.1202436450 USD
≈ 0.11 EURO
10,551,481,079 USD
87,750,841,861
257,424,404 USD
0.74% N/A
17 Polygon Polygon MATIC
1.00 USD
≈ 0.93 EURO
9,944,346,909 USD
9,906,648,724
348,681,848 USD
-0.84% N/A
18 Internet Computer Internet Computer ICP *
17.68 USD
≈ 16.32 EURO
8,157,987,616 USD
461,395,132
340,723,800 USD
-3.22% N/A
19 Uniswap Uniswap UNI *
12.84 USD
≈ 11.85 EURO
7,687,042,465 USD
598,736,140
170,257,374 USD
4.27% N/A
20 NEAR Protocol NEAR Protocol NEAR
7.22 USD
≈ 6.66 EURO
7,607,252,641 USD
1,054,016,312
343,032,476 USD
-0.29% N/A
21 Litecoin Litecoin LTC
94.46 USD
≈ 87.16 EURO
7,023,924,490 USD
74,361,344
703,576,906 USD
0.43%
22 Aptos Aptos APT
17.16 USD
≈ 15.83 EURO
6,809,257,778 USD
396,838,356
331,760,476 USD
-4.58% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.60 EURO
5,621,936,644 USD
926,815,167
1,649,751 USD
0.01% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,850,745 USD
5,347,888,596
920,260,397 USD
0.01% N/A
25 Stacks Stacks STX
3.47 USD
≈ 3.20 EURO
5,029,274,883 USD
1,450,670,444
132,758,736 USD
3.20%
26 Filecoin Filecoin FIL
9.35 USD
≈ 8.63 EURO
4,935,246,665 USD
527,605,290
230,703,924 USD
2.86%
27 Cosmos Cosmos ATOM
12.31 USD
≈ 11.36 EURO
4,811,666,886 USD
390,930,671
251,395,045 USD
-2.80% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.77 USD
≈ 30.24 EURO
4,792,554,874 USD
146,266,886
247,865,697 USD
3.30%
29 Arbitrum Arbitrum ARB *
1.67 USD
≈ 1.54 EURO
4,438,874,150 USD
2,653,939,384
371,788,012 USD
1.26% N/A
30 Render Render RNDR *
11.21 USD
≈ 10.35 EURO
4,281,691,941 USD
381,860,659
324,260,839 USD
1.95% N/A
31 Immutable Immutable IMX *
2.97 USD
≈ 2.74 EURO
4,225,693,446 USD
1,423,019,954
59,218,821 USD
1.73% N/A
32 Cronos Cronos CRO
0.1558053102 USD
≈ 0.14 EURO
4,139,990,258 USD
26,571,560,696
29,430,711 USD
5.22% N/A
33 Stellar Stellar XLM
0.1381917483 USD
≈ 0.13 EURO
3,980,717,332 USD
28,805,752,736
111,871,779 USD
3.13% N/A
34 Mantle Mantle MNT *
1.22 USD
≈ 1.12 EURO
3,938,698,232 USD
3,233,737,802
235,306,082 USD
-3.18% N/A
35 Hedera Hedera HBAR
0.1163611184 USD
≈ 0.11 EURO
3,921,474,260 USD
33,700,898,671
63,772,631 USD
2.37% N/A
36 The Graph The Graph GRT *
0.4116515036 USD
≈ 0.38 EURO
3,892,851,525 USD
9,456,667,814
246,352,880 USD
2.87% N/A
37 OKB OKB OKB *
63.39 USD
≈ 58.50 EURO
3,803,356,272 USD
60,000,000
10,540,177 USD
-1.94% N/A
38 dogwifhat dogwifhat WIF *
3.74 USD
≈ 3.45 EURO
3,739,890,648 USD
998,920,173
815,612,465 USD
21.21% N/A
39 Optimism Optimism OP *
3.73 USD
≈ 3.44 EURO
3,755,799,655 USD
1,006,141,600
251,312,609 USD
1.79% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
38.15 USD
≈ 35.20 EURO
3,563,137,654 USD
93,400,000
129,268,897 USD
0.45% N/A
41 Bittensor Bittensor TAO
537.25 USD
≈ 495.77 EURO
3,491,334,052 USD
6,498,533
51,840,710 USD
-3.13% N/A
42 VeChain VeChain VET
0.0471300988 USD
≈ 0.04 EURO
3,427,042,361 USD
72,714,516,834
105,534,535 USD
5.97% N/A
43 Pepe Pepe PEPE *
0.0000081027 USD
≈ 0.00 EURO
3,408,710,792 USD
420,689,899,999,990
769,687,528 USD
6.15% N/A
44 Maker Maker MKR *
3,636 USD
≈ 3,355.41 EURO
3,361,512,558 USD
924,479
163,292,151 USD
10.84% N/A
45 Kaspa Kaspa KAS
0.1398210008 USD
≈ 0.13 EURO
3,238,330,381 USD
23,160,543,573
58,424,522 USD
5.28%
46 THORChain THORChain RUNE
9.34 USD
≈ 8.62 EURO
3,136,831,337 USD
335,772,008
712,699,487 USD
5.38% N/A
47 Theta Network Theta Network THETA
2.94 USD
≈ 2.72 EURO
2,943,227,660 USD
1,000,000,000
48,739,305 USD
-1.64% N/A
48 Fantom Fantom FTM
1.01 USD
≈ 0.93 EURO
2,823,046,213 USD
2,803,634,836
182,262,889 USD
-0.76% N/A
49 Fetch.ai Fetch.ai FET
3.30 USD
≈ 3.04 EURO
2,771,673,084 USD
840,918,630
792,176,478 USD
7.26% N/A
50 Arweave Arweave AR
41.61 USD
≈ 38.39 EURO
2,723,292,825 USD
65,454,185
140,978,057 USD
-2.37% N/A
51 Lido DAO Lido DAO LDO *
2.87 USD
≈ 2.65 EURO
2,560,358,863 USD
891,712,564
82,595,857 USD
-3.63% N/A
52 First Digital USD First Digital USD FDUSD *
0.9992453104 USD
≈ 0.92 EURO
2,547,922,578 USD
2,549,846,921
7,403,803,527 USD
0.14% N/A
53 Monero Monero XMR
137.06 USD
≈ 126.48 EURO
2,524,079,480 USD
18,416,311
51,096,158 USD
-0.96%
54 FLOKI FLOKI FLOKI *
0.0002565276 USD
≈ 0.00 EURO
2,451,840,151 USD
9,557,801,184,496
1,002,829,862 USD
14.34% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Sui Sui SUI *
2.00 USD
≈ 1.84 EURO
2,456,141,879 USD
1,230,916,718
585,995,577 USD
-5.41% N/A
56 Celestia Celestia TIA *
14.07 USD
≈ 12.98 EURO
2,443,474,526 USD
173,701,062
143,893,248 USD
0.50% N/A
57 Sei Sei SEI
0.8649556950 USD
≈ 0.80 EURO
2,313,756,484 USD
2,675,000,000
267,240,715 USD
-3.57% N/A
58 Algorand Algorand ALGO
0.2720961363 USD
≈ 0.25 EURO
2,199,179,560 USD
8,082,362,321
80,360,556 USD
0.16% N/A
59 Flow Flow FLOW
1.40 USD
≈ 1.29 EURO
2,089,289,827 USD
1,497,662,370
93,352,799 USD
0.72% N/A
60 Gala Gala GALA *
0.0674791683 USD
≈ 0.06 EURO
2,044,645,448 USD
30,300,394,920
177,926,518 USD
2.87% N/A
61 Beam Beam BEAM *
0.0360059884 USD
≈ 0.03 EURO
1,898,288,321 USD
52,721,461,274
29,871,111 USD
-1.17% N/A
62 Aave Aave AAVE *
127.68 USD
≈ 117.82 EURO
1,885,486,436 USD
14,767,302
93,028,874 USD
2.01% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Bonk Bonk BONK *
0.0000283114 USD
≈ 0.00 EURO
1,845,659,459 USD
65,191,332,386,576
368,103,613 USD
10.11% N/A
64 Conflux Conflux CFX
0.4791787900 USD
≈ 0.44 EURO
1,843,392,494 USD
3,846,982,656
105,418,560 USD
-0.02%
65 Bitcoin SV Bitcoin SV BSV
93.51 USD
≈ 86.29 EURO
1,839,573,284 USD
19,673,188
104,823,657 USD
1.25%
66 SingularityNET SingularityNET AGIX *
1.39 USD
≈ 1.29 EURO
1,782,447,731 USD
1,279,231,313
410,438,721 USD
6.76% N/A
67 Jupiter Jupiter JUP *
1.30 USD
≈ 1.20 EURO
1,756,744,541 USD
1,350,000,000
248,527,014 USD
1.01% N/A
68 Quant Quant QNT *
138.63 USD
≈ 127.92 EURO
1,673,600,648 USD
12,072,738
30,415,308 USD
1.38% N/A
69 Starknet Starknet STRK *
2.27 USD
≈ 2.09 EURO
1,649,542,971 USD
728,000,000
196,744,169 USD
1.85% N/A
70 MultiversX MultiversX EGLD
61.20 USD
≈ 56.47 EURO
1,636,987,145 USD
26,749,291
31,512,026 USD
0.85% N/A
71 Synthetix Synthetix SNX *
4.98 USD
≈ 4.60 EURO
1,633,107,428 USD
327,769,196
70,994,271 USD
3.21% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 dYdX (Native) dYdX (Native) DYDX *
3.47 USD
≈ 3.20 EURO
1,611,395,008 USD
464,677,529
7,827,285 USD
0.38% N/A
73 Axie Infinity Axie Infinity AXS *
11.21 USD
≈ 10.35 EURO
1,595,826,273 USD
142,333,392
68,145,096 USD
2.27% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
74 The Sandbox The Sandbox SAND *
0.6969420315 USD
≈ 0.64 EURO
1,569,326,623 USD
2,251,731,926
147,660,056 USD
1.92% N/A
75 BitTorrent (New) BitTorrent (New) BTT *
0.0000015755 USD
≈ 0.00 EURO
1,525,496,351 USD
968,246,428,571,000
47,362,289 USD
3.87% N/A
76 Bitget Token Bitget Token BGB *
1.05 USD
≈ 0.97 EURO
1,465,658,274 USD
1,400,000,000
48,976,773 USD
8.71% N/A
77 Tezos Tezos XTZ
1.40 USD
≈ 1.30 EURO
1,370,074,653 USD
975,898,877
41,582,795 USD
1.81% N/A
78 Worldcoin Worldcoin WLD *
8.40 USD
≈ 7.75 EURO
1,364,724,302 USD
162,425,052
291,672,449 USD
-1.03% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Pyth Network Pyth Network PYTH *
0.9052893869 USD
≈ 0.84 EURO
1,357,924,312 USD
1,499,989,209
75,139,180 USD
-0.67% N/A
80 Mina Mina MINA
1.26 USD
≈ 1.16 EURO
1,351,017,033 USD
1,076,196,909
52,989,831 USD
-0.20% N/A
81 Flare Flare FLR
0.0356189565 USD
≈ 0.03 EURO
1,311,448,043 USD
36,818,822,662
12,341,025 USD
4.01% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 ORDI ORDI ORDI *
62.41 USD
≈ 57.59 EURO
1,310,608,919 USD
21,000,000
202,916,695 USD
0.41% N/A
83 eCash eCash XEC
0.0000665270 USD
≈ 0.00 EURO
1,308,899,943 USD
19,674,723,423,092
81,560,152 USD
0.46% N/A
84 Axelar Axelar AXL *
2.12 USD
≈ 1.95 EURO
1,293,890,055 USD
611,713,370
70,330,562 USD
4.74% N/A
85 Decentraland Decentraland MANA *
0.6773407558 USD
≈ 0.63 EURO
1,292,582,820 USD
1,908,319,865
88,777,362 USD
2.02% N/A
86 Chiliz Chiliz CHZ *
0.1450176586 USD
≈ 0.13 EURO
1,288,959,049 USD
8,888,290,307
60,977,533 USD
2.98% N/A
87 Ronin Ronin RON
4.18 USD
≈ 3.86 EURO
1,276,207,289 USD
305,249,664
37,403,709 USD
-0.20% N/A
88 Ondo Ondo ONDO *
0.9129249981 USD
≈ 0.84 EURO
1,268,746,498 USD
1,389,759,838
321,209,809 USD
2.45% N/A
89 EOS EOS EOS
1.11 USD
≈ 1.02 EURO
1,240,441,912 USD
1,121,367,432
142,999,035 USD
3.76% N/A
90 ApeCoin ApeCoin APE *
2.04 USD
≈ 1.88 EURO
1,232,277,208 USD
604,895,833
56,687,061 USD
1.80% N/A
91 Akash Network Akash Network AKT
5.29 USD
≈ 4.89 EURO
1,227,447,051 USD
231,821,174
12,444,846 USD
-0.81% N/A
92 KuCoin Token KuCoin Token KCS *
12.15 USD
≈ 11.21 EURO
1,169,847,525 USD
96,287,258
5,899,815 USD
6.30% N/A
93 IOTA IOTA IOTA
0.3559445800 USD
≈ 0.33 EURO
1,135,900,980 USD
3,191,229,882
33,086,284 USD
2.29% N/A
94 Neo Neo NEO
16.09 USD
≈ 14.85 EURO
1,135,284,728 USD
70,538,831
35,288,042 USD
1.94% N/A
95 PancakeSwap PancakeSwap CAKE *
4.58 USD
≈ 4.23 EURO
1,127,444,208 USD
246,244,339
196,282,851 USD
3.66% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.01 USD
≈ 0.93 EURO
1,093,882,652 USD
1,082,860,629
27,517,075 USD
3.17% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0220461811 USD
≈ 0.02 EURO
1,086,876,723 USD
49,299,999,677
94,484,507 USD
3.21% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 SATS SATS 1000SATS
0.0005028523 USD
≈ 0.00 EURO
1,055,989,885 USD
2,100,000,000,000
42,393,545 USD
2.20% N/A
99 Helium Helium HNT
6.43 USD
≈ 5.94 EURO
1,034,938,083 USD
160,875,442
18,017,666 USD
5.97%
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.47 USD
≈ 3.20 EURO
1,024,536,186 USD
295,616,430
44,510,566 USD
0.33% N/A
101 Pendle Pendle PENDLE *
4.16 USD
≈ 3.84 EURO
990,834,714 USD
238,185,588
79,557,259 USD
-0.31% N/A
102 AIOZ Network AIOZ Network AIOZ
0.9049046041 USD
≈ 0.84 EURO
979,768,482 USD
1,082,731,237
15,601,309 USD
0.96% N/A
103 Core Core CORE
1.10 USD
≈ 1.01 EURO
961,028,708 USD
873,756,190
54,291,290 USD
7.39% N/A
104 Klaytn Klaytn KLAY
0.2687996504 USD
≈ 0.25 EURO
960,120,922 USD
3,571,883,075
21,012,319 USD
1.36% N/A
105 Gnosis Gnosis GNO *
366.82 USD
≈ 338.51 EURO
949,924,157 USD
2,589,588
13,853,901 USD
2.59% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Oasis Network Oasis Network ROSE *
0.1413588615 USD
≈ 0.13 EURO
949,026,835 USD
6,713,599,876
36,185,534 USD
0.39% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Dymension Dymension DYM
6.41 USD
≈ 5.92 EURO
936,535,597 USD
146,000,000
109,124,714 USD
7.90% N/A
108 GateToken GateToken GT *
9.68 USD
≈ 8.94 EURO
934,243,181 USD
96,478,813
83,066,954 USD
4.20% N/A
109 Terra Classic Terra Classic LUNC
0.0001591630 USD
≈ 0.00 EURO
928,347,944 USD
5,832,688,336,981
56,211,337 USD
3.42% N/A
110 Blur Blur BLUR *
0.6024222116 USD
≈ 0.56 EURO
905,481,511 USD
1,503,067,937
62,320,894 USD
1.73% N/A
111 0x Protocol 0x Protocol ZRX *
1.05 USD
≈ 0.97 EURO
889,411,842 USD
847,496,055
75,149,678 USD
-2.40% N/A
112 Osmosis Osmosis OSMO
1.36 USD
≈ 1.26 EURO
888,937,436 USD
651,267,737
40,539,423 USD
0.43% N/A
113 Bitcoin Gold Bitcoin Gold BTG
49.95 USD
≈ 46.09 EURO
874,744,984 USD
17,513,924
47,589,984 USD
0.44%
114 Nervos Network Nervos Network CKB
0.0199900916 USD
≈ 0.02 EURO
876,385,388 USD
43,840,989,165
22,061,896 USD
0.27%
115 Ribbon Finance Ribbon Finance RBN *
1.63 USD
≈ 1.50 EURO
872,790,379 USD
537,093,440
33,662,013 USD
7.86% N/A
116 WOO WOO WOO *
0.4567022324 USD
≈ 0.42 EURO
841,297,156 USD
1,842,113,081
19,087,454 USD
-1.02% N/A
117 Radix Radix XRD
0.0804280468 USD
≈ 0.07 EURO
837,150,360 USD
10,408,686,936
7,750,601 USD
3.24% N/A
118 WEMIX WEMIX WEMIX
2.26 USD
≈ 2.09 EURO
830,131,088 USD
366,632,960
8,172,045 USD
-2.37% N/A
119 Ocean Protocol Ocean Protocol OCEAN *
1.45 USD
≈ 1.34 EURO
826,580,559 USD
568,381,103
350,054,108 USD
5.53% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Curve DAO Token Curve DAO Token CRV *
0.7008846093 USD
≈ 0.65 EURO
815,060,555 USD
1,162,902,630
55,980,105 USD
0.82% N/A
121 ether.fi ether.fi ETHFI *
6.89 USD
≈ 6.35 EURO
793,224,748 USD
115,200,000
1,440,072,721 USD
-4.37% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Astar Astar ASTR
0.1413688190 USD
≈ 0.13 EURO
792,258,560 USD
5,604,195,932
21,485,504 USD
0.79% N/A
123 Manta Network Manta Network MANTA
3.15 USD
≈ 2.91 EURO
790,189,373 USD
251,000,000
75,359,605 USD
2.23% N/A
124 Terra Terra LUNA
1.13 USD
≈ 1.04 EURO
785,498,158 USD
697,196,869
83,713,789 USD
2.26% N/A
125 BOOK OF MEME BOOK OF MEME BOME *
0.0140903086 USD
≈ 0.01 EURO
777,781,196 USD
55,199,727,655
673,557,073 USD
11.84% N/A
126 Nexo Nexo NEXO *
1.35 USD
≈ 1.24 EURO
755,016,329 USD
560,000,011
7,401,265 USD
2.11% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 GMT GMT GMT *
0.4070880574 USD
≈ 0.38 EURO
752,680,159 USD
1,848,936,968
806,319,864 USD
15.19% N/A
128 IoTeX IoTeX IOTX
0.0779499761 USD
≈ 0.07 EURO
735,955,264 USD
9,441,378,955
29,041,496 USD
0.28% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 USDD USDD USDD *
0.9978356001 USD
≈ 0.92 EURO
730,238,438 USD
731,822,394
7,126,694 USD
-0.09% N/A
130 Altlayer Altlayer ALT *
0.6484702112 USD
≈ 0.60 EURO
713,317,232 USD
1,100,000,000
187,465,012 USD
9.96% N/A
131 XDC Network XDC Network XDC
0.0507592449 USD
≈ 0.05 EURO
705,848,357 USD
13,905,808,846
14,325,995 USD
3.28% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Celo Celo CELO
1.31 USD
≈ 1.21 EURO
696,064,064 USD
530,956,100
63,081,171 USD
0.64% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.79 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Enjin Coin Enjin Coin ENJ
0.4997288574 USD
≈ 0.46 EURO
689,546,749 USD
1,379,841,766
25,974,492 USD
1.25% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Ethereum Name Service Ethereum Name Service ENS *
22.31 USD
≈ 20.59 EURO
689,189,649 USD
30,888,724
52,121,698 USD
2.17% N/A
135 1inch Network 1inch Network 1INCH *
0.6008319429 USD
≈ 0.55 EURO
688,267,076 USD
1,145,523,442
33,781,130 USD
3.24% N/A
136 SuperVerse SuperVerse SUPER *
1.36 USD
≈ 1.26 EURO
665,487,291 USD
487,776,093
15,468,873 USD
6.87% N/A
137 FTX Token FTX Token FTT *
2.00 USD
≈ 1.84 EURO
657,431,606 USD
328,895,104
67,601,009 USD
-4.57% N/A
138 Rocket Pool Rocket Pool RPL *
32.22 USD
≈ 29.73 EURO
651,422,616 USD
20,217,174
6,361,287 USD
1.36% N/A
139 Zilliqa Zilliqa ZIL
0.0371888565 USD
≈ 0.03 EURO
646,052,372 USD
17,372,203,179
76,987,286 USD
4.80%
140 Compound Compound COMP *
78.94 USD
≈ 72.85 EURO
639,144,165 USD
8,096,432
40,823,135 USD
2.72% N/A
141 SPACE ID SPACE ID ID *
1.23 USD
≈ 1.14 EURO
634,712,409 USD
515,883,930
117,689,083 USD
-1.90% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 Echelon Prime Echelon Prime PRIME *
23.40 USD
≈ 21.59 EURO
614,770,426 USD
26,271,698
19,306,232 USD
13.09% N/A
143 Livepeer Livepeer LPT *
19.36 USD
≈ 17.86 EURO
609,663,290 USD
31,497,387
34,582,509 USD
-2.51% N/A
144 ssv.network ssv.network SSV *
60.22 USD
≈ 55.57 EURO
602,208,066 USD
10,000,000
36,680,114 USD
0.62% N/A
145 Frax Share Frax Share FXS *
7.64 USD
≈ 7.05 EURO
602,015,705 USD
78,819,433
26,138,577 USD
-1.06% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 SKALE SKALE SKL *
0.1159393688 USD
≈ 0.11 EURO
600,466,725 USD
5,179,144,337
37,066,517 USD
-0.62% N/A
147 Siacoin Siacoin SC
0.0105192179 USD
≈ 0.01 EURO
597,129,909 USD
56,765,618,399
58,470,228 USD
-1.71%
148 Pixels Pixels PIXEL *
0.7682635964 USD
≈ 0.71 EURO
592,363,244 USD
771,041,667
113,422,711 USD
2.56% N/A
149 Holo Holo HOT *
0.0034049754 USD
≈ 0.00 EURO
589,721,448 USD
173,194,038,783
21,859,874 USD
1.03% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.60 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Golem Golem GLM *
0.5843519486 USD
≈ 0.54 EURO
584,351,949 USD
1,000,000,000
159,232,461 USD
4.54% N/A
151 Trust Wallet Token Trust Wallet Token TWT *
1.40 USD
≈ 1.29 EURO
582,267,334 USD
416,649,900
16,628,713 USD
-0.11% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 MANTRA MANTRA OM *
0.7302048954 USD
≈ 0.67 EURO
579,776,315 USD
793,991,274
44,901,164 USD
-0.38% N/A
153 APENFT APENFT NFT *
0.0000005626 USD
≈ 0.00 EURO
557,007,946 USD
990,105,682,877,398
29,769,306 USD
1.04% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.88 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Reserve Rights Reserve Rights RSR *
0.0109750689 USD
≈ 0.01 EURO
555,338,484 USD
50,600,000,000
99,532,326 USD
-0.40% N/A
155 Ankr Ankr ANKR *
0.0554594616 USD
≈ 0.05 EURO
554,594,616 USD
10,000,000,000
87,148,849 USD
-3.76% N/A
156 Tether Gold Tether Gold XAUt *
2,233 USD
≈ 2,060.92 EURO
550,569,611 USD
246,524
2,853,696 USD
1.71% N/A
157 Theta Fuel Theta Fuel TFUEL
0.0846810287 USD
≈ 0.08 EURO
550,042,151 USD
6,495,459,008
12,813,806 USD
0.26% N/A
158 Loopring Loopring LRC *
0.3939504599 USD
≈ 0.36 EURO
538,419,492 USD
1,366,718,779
32,741,289 USD
-0.32% N/A
159 Galxe Galxe GAL *
5.07 USD
≈ 4.68 EURO
534,139,003 USD
105,305,665
34,694,219 USD
-1.70% N/A
160 Metis Metis METIS *
100.93 USD
≈ 93.14 EURO
529,963,877 USD
5,250,547
30,681,500 USD
0.09% N/A
161 Raydium Raydium RAY *
2.00 USD
≈ 1.85 EURO
520,502,270 USD
259,676,559
43,760,353 USD
-0.85% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Illuvium Illuvium ILV *
137.14 USD
≈ 126.55 EURO
516,642,079 USD
3,767,377
30,243,873 USD
-4.60% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 DeXe DeXe DEXE *
13.93 USD
≈ 12.85 EURO
508,433,818 USD
36,500,047
3,267,744 USD
4.28% N/A
164 Threshold Threshold T *
0.0524168020 USD
≈ 0.05 EURO
504,367,876 USD
9,622,255,781
222,146,666 USD
-8.80% N/A
165 Zcash Zcash ZEC
30.84 USD
≈ 28.46 EURO
503,640,272 USD
16,328,269
62,482,173 USD
-1.15%
166 Qtum Qtum QTUM
4.79 USD
≈ 4.42 EURO
501,396,507 USD
104,755,842
58,847,926 USD
4.33% N/A
167 ZetaChain ZetaChain ZETA *
2.11 USD
≈ 1.95 EURO
499,774,939 USD
236,468,750
49,947,564 USD
1.59% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 Polymesh Polymesh POLYX
0.5952938963 USD
≈ 0.55 EURO
499,465,618 USD
839,023,583
262,627,814 USD
-2.21% N/A
169 Basic Attention Token Basic Attention Token BAT *
0.3346284433 USD
≈ 0.31 EURO
498,734,817 USD
1,490,413,701
29,719,521 USD
-0.73% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 Mask Network Mask Network MASK *
5.18 USD
≈ 4.78 EURO
497,142,680 USD
96,025,000
239,347,087 USD
2.77% N/A
171 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
495,037,268 USD
494,456,467
61,263,500 USD
0.07% N/A
172 OriginTrail OriginTrail TRAC *
1.21 USD
≈ 1.12 EURO
488,312,005 USD
402,324,425
4,151,415 USD
1.80% N/A
173 Ravencoin Ravencoin RVN
0.0354133688 USD
≈ 0.03 EURO
484,163,171 USD
13,671,762,597
103,853,062 USD
3.31%
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 aelf aelf ELF *
0.6609649110 USD
≈ 0.61 EURO
479,923,282 USD
726,094,948
11,508,396 USD
4.08% N/A
175 NEM NEM XEM
0.0526036657 USD
≈ 0.05 EURO
473,432,991 USD
8,999,999,999
9,870,070 USD
0.57% N/A
176 Centrifuge Centrifuge CFG
0.9680089582 USD
≈ 0.89 EURO
472,451,452 USD
488,065,165
10,480,564 USD
-6.64% N/A
177 Gas Gas GAS *
7.01 USD
≈ 6.47 EURO
471,856,469 USD
67,274,414
29,192,930 USD
-0.95% N/A
178 Casper Casper CSPR
0.0394692694 USD
≈ 0.04 EURO
469,588,125 USD
11,897,563,147
11,823,322 USD
2.27% N/A
179 EthereumPoW EthereumPoW ETHW
4.34 USD
≈ 4.01 EURO
468,004,541 USD
107,818,999
13,849,938 USD
0.53% N/A
180 Flux Flux FLUX
1.33 USD
≈ 1.23 EURO
458,176,306 USD
344,345,599
16,826,792 USD
3.14%
181 Dash Dash DASH
38.40 USD
≈ 35.44 EURO
450,576,350 USD
11,732,255
56,604,685 USD
1.78%
182 Waves Waves WAVES
3.94 USD
≈ 3.64 EURO
449,890,837 USD
114,185,836
62,134,188 USD
3.41% N/A
183 Memecoin Memecoin MEME *
0.0383931197 USD
≈ 0.04 EURO
449,158,833 USD
11,698,940,763
86,906,968 USD
3.70% N/A
184 Amp Amp AMP *
0.0105871504 USD
≈ 0.01 EURO
447,071,035 USD
42,227,702,186
39,832,400 USD
2.09% N/A
185 Decred Decred DCR
27.98 USD
≈ 25.82 EURO
446,352,215 USD
15,951,640
2,579,680 USD
2.86%
186 Harmony Harmony ONE
0.0315405914 USD
≈ 0.03 EURO
437,187,995 USD
13,861,122,285
14,448,046 USD
0.70% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Moonbeam Moonbeam GLMR
0.5096623632 USD
≈ 0.47 EURO
434,133,087 USD
851,805,271
14,025,690 USD
-0.16% N/A
188 SushiSwap SushiSwap SUSHI *
1.83 USD
≈ 1.69 EURO
432,708,417 USD
236,116,296
46,707,267 USD
3.28% N/A
189 GMX GMX GMX *
45.30 USD
≈ 41.80 EURO
431,858,666 USD
9,532,946
19,936,713 USD
0.40% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Biconomy Biconomy BICO *
0.6150481576 USD
≈ 0.57 EURO
426,978,431 USD
694,219,511
36,765,802 USD
12.46% N/A
191 MX TOKEN MX TOKEN MX *
4.30 USD
≈ 3.97 EURO
425,718,178 USD
98,959,034
40,383,523 USD
-0.41% N/A
192 Chia Chia XCH
41.07 USD
≈ 37.90 EURO
418,555,645 USD
10,190,078
7,583,613 USD
-0.60% N/A
193 Arkham Arkham ARKM *
2.77 USD
≈ 2.55 EURO
415,150,026 USD
150,000,000
72,598,698 USD
-0.85% N/A
194 Kusama Kusama KSM
48.98 USD
≈ 45.20 EURO
414,883,605 USD
8,470,098
26,988,290 USD
1.39% N/A
195 PAX Gold PAX Gold PAXG *
2,211 USD
≈ 2,039.97 EURO
406,418,193 USD
183,847
8,861,065 USD
1.89% N/A
196 Convex Finance Convex Finance CVX *
4.19 USD
≈ 3.86 EURO
395,823,077 USD
94,574,066
7,179,314 USD
1.67% N/A
197 Kadena Kadena KDA
1.48 USD
≈ 1.36 EURO
395,482,218 USD
267,685,516
16,676,505 USD
0.67%
198 Aragon Aragon ANT *
9.04 USD
≈ 8.34 EURO
390,449,709 USD
43,179,247
6,093,676 USD
1.62% N/A
199 Chromia Chromia CHR *
0.4747003010 USD
≈ 0.44 EURO
385,662,873 USD
812,434,439
18,688,118 USD
0.53% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Audius Audius AUDIO *
0.3119117138 USD
≈ 0.29 EURO
375,238,765 USD
1,203,028,768
20,699,068 USD
6.80% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,555 USD
≈ 3,280.18 EURO
34,446,508,310 USD
9,690,710
288,017,457 USD
1.49% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.57 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,801 USD
≈ 65,335.62 EURO
11,003,735,598 USD
155,417
198,371,516 USD
2.63% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.66 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1202787695 USD
≈ 0.11 EURO
10,554,565,848 USD
87,750,863,221
981,730 USD
0.66% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1164395835 USD
≈ 0.11 EURO
3,924,118,603 USD
33,700,898,671
1,079,385 USD
1.92% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,797 USD
≈ 65,331.29 EURO
3,824,217,470 USD
54,017
673,410,471 USD
2.55% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,684 USD
≈ 3,399.33 EURO
3,300,075,525 USD
895,855
12,630,307 USD
1.68% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,926 USD
≈ 3,622.46 EURO
2,106,890,258 USD
536,718
6,666,437 USD
1.06% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,399,720,132 USD
1,397,545,281
122,769,678 USD
0.04% N/A
209 Zeebu Zeebu ZBU *
3.93 USD
≈ 3.63 EURO
1,296,667,586 USD
329,707,787
31,034,226 USD
5.41% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
13.93 USD
≈ 12.85 EURO
1,174,363,507 USD
84,327,095
773,088,162 USD
1.59% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
220.58 USD
≈ 203.55 EURO
1,168,975,965 USD
5,299,627
28,670,758 USD
1.67% N/A
212 Wrapped BNB Wrapped BNB WBNB *
581.93 USD
≈ 537.00 EURO
1,124,792,670 USD
1,932,867
382,964,267 USD
1.77% N/A
213 Cheelee Cheelee CHEEL *
17.60 USD
≈ 16.24 EURO
947,721,449 USD
53,837,996
6,064,617 USD
3.53% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,793 USD
≈ 3,500.03 EURO
742,149,551 USD
195,671
4,296,281 USD
1.45% N/A
215 Frax Frax FRAX *
0.9980963129 USD
≈ 0.92 EURO
648,225,863 USD
649,462,236
10,256,650 USD
0.01% N/A
216 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.68 EURO
556,085,213 USD
304,850,250
22,252,464 USD
-0.01% N/A
217 Orbler Orbler ORBR *
0.5114129778 USD
≈ 0.47 EURO
519,384,244 USD
1,015,586,750
251,333 USD
0.06% N/A
218 Wrapped Kava Wrapped Kava WKAVA *
1.01 USD
≈ 0.93 EURO
504,194,657 USD
497,668,960
0 USD
2.96% N/A
219 PAAL AI PAAL AI PAAL *
0.6312468442 USD
≈ 0.58 EURO
504,212,091 USD
798,755,821
12,164,061 USD
-6.36% N/A
220 Brett Brett BRETT *
0.0503578217 USD
≈ 0.05 EURO
430,803,041 USD
8,554,838,671
21,846,185 USD
14.11% N/A
221 Pocket Network Pocket Network POKT
0.2485309181 USD
≈ 0.23 EURO
407,428,129 USD
1,639,345,851
9,315,929 USD
-4.93% N/A
222 HEX HEX HEX *
0.0022766888 USD
≈ 0.00 EURO
394,803,058 USD
173,411,074,413
318,715 USD
0.20% N/A
223 Rollbit Coin Rollbit Coin RLB *
0.1172204216 USD
≈ 0.11 EURO
386,470,059 USD
3,296,951,621
3,964,666 USD
12.96% N/A
224 Yield Guild Games Yield Guild Games YGG *
1.17 USD
≈ 1.08 EURO
373,136,497 USD
318,360,175
142,011,587 USD
-3.85% N/A
225 Vanar Chain Vanar Chain VANRY *
0.3013163595 USD
≈ 0.28 EURO
367,509,401 USD
1,219,679,547
117,201,220 USD
18.54% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
362,746,281 USD
143,788,799,573,309,472
9,546,952 USD
4.74% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Jito Jito JTO *
3.06 USD
≈ 2.83 EURO
358,910,682 USD
117,197,247
62,434,166 USD
1.24% N/A
228 SafePal SafePal SFP *
0.7753704451 USD
≈ 0.72 EURO
358,608,831 USD
462,500,000
5,755,494 USD
-0.71% N/A
229 ICON ICON ICX
0.3605011675 USD
≈ 0.33 EURO
355,674,201 USD
986,610,399
32,303,298 USD
4.10% N/A
230 JUST JUST JST *
0.0398390872 USD
≈ 0.04 EURO
354,650,742 USD
8,902,080,000
34,228,918 USD
0.05% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,880.21 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Xai Xai XAI *
1.27 USD
≈ 1.18 EURO
353,154,515 USD
277,118,150
32,608,691 USD
2.56% N/A
232 Aevo Aevo AEVO *
3.20 USD
≈ 2.95 EURO
351,896,626 USD
110,000,000
710,235,827 USD
6.51% N/A
233 Telcoin Telcoin TEL *
0.0039886635 USD
≈ 0.00 EURO
349,603,846 USD
87,649,370,414
2,832,311 USD
1.31% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 SLERF SLERF SLERF *
0.6987556003 USD
≈ 0.64 EURO
349,376,228 USD
499,997,750
333,407,146 USD
-11.31% N/A
235 VeThor Token VeThor Token VTHO *
0.0046065141 USD
≈ 0.00 EURO
342,175,749 USD
74,280,842,051
8,662,457 USD
7.65% N/A
236 WAX WAX WAXP
0.0994426752 USD
≈ 0.09 EURO
340,730,987 USD
3,426,406,077
23,997,644 USD
0.19% N/A
237 Storj Storj STORJ *
0.8226884304 USD
≈ 0.76 EURO
340,554,289 USD
413,952,933
94,405,493 USD
5.71% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Neutron Neutron NTRN
1.21 USD
≈ 1.12 EURO
338,306,407 USD
279,528,196
14,576,986 USD
-1.71% N/A
239 UMA UMA UMA *
4.26 USD
≈ 3.94 EURO
335,931,217 USD
78,771,152
17,835,014 USD
-0.21% N/A
240 Creditcoin Creditcoin CTC
1.02 USD
≈ 0.94 EURO
332,476,422 USD
325,798,691
35,477,974 USD
-0.98% N/A
241 Kujira Kujira KUJI
2.71 USD
≈ 2.50 EURO
332,010,576 USD
122,349,807
2,174,642 USD
-5.29% N/A
242 Helium Mobile Helium Mobile MOBILE *
0.0040317406 USD
≈ 0.00 EURO
331,660,124 USD
82,262,267,398
6,583,274 USD
-2.05% N/A
243 API3 API3 API3 *
3.83 USD
≈ 3.53 EURO
330,585,737 USD
86,421,978
19,047,146 USD
-1.45% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 Huobi BTC Huobi BTC HBTC *
36,427 USD
≈ 33,615.10 EURO
326,734,425 USD
8,969
203,994 USD
16.91% N/A
245 Ontology Ontology ONT
0.3693521921 USD
≈ 0.34 EURO
323,275,330 USD
875,249,524
16,107,353 USD
3.58% N/A
246 JOE JOE JOE *
0.9000318663 USD
≈ 0.83 EURO
322,360,574 USD
358,165,734
20,803,538 USD
-2.32% N/A
247 0x0.ai 0x0.ai 0x0 *
0.3703629138 USD
≈ 0.34 EURO
321,683,692 USD
868,563,455
1,410,573 USD
4.43% N/A
248 MOG Coin MOG Coin MOG *
0.0000008204 USD
≈ 0.00 EURO
320,407,304 USD
390,570,159,911,439
9,676,134 USD
4.51% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 GuildFi GuildFi GF *
0.5521618935 USD
≈ 0.51 EURO
320,088,275 USD
579,700,046
6,484,053 USD
-3.89% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
250 Portal Portal PORTAL *
2.13 USD
≈ 1.96 EURO
315,660,671 USD
148,533,667
98,126,373 USD
1.82% N/A
251 Band Protocol Band Protocol BAND *
2.22 USD
≈ 2.05 EURO
312,350,260 USD
140,469,682
7,988,351 USD
0.53% N/A
252 Wen Wen WEN *
0.0004276228 USD
≈ 0.00 EURO
311,188,354 USD
727,716,951,329
338,640,219 USD
-14.12% N/A
253 Alchemy Pay Alchemy Pay ACH *
0.0410075883 USD
≈ 0.04 EURO
306,670,317 USD
7,478,379,746
35,768,276 USD
-2.82% N/A
254 Open Campus Open Campus EDU *
1.09 USD
≈ 1.00 EURO
307,032,599 USD
282,135,417
14,882,406 USD
-1.47% N/A
255 Aleph Zero Aleph Zero AZERO
1.14 USD
≈ 1.05 EURO
303,273,377 USD
266,778,951
3,885,905 USD
9.37% N/A
256 COTI COTI COTI
0.1907378237 USD
≈ 0.18 EURO
299,961,913 USD
1,572,639,906
16,136,489 USD
-0.76% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 yearn.finance yearn.finance YFI *
8,984 USD
≈ 8,290.52 EURO
298,944,500 USD
33,275
39,061,204 USD
1.65% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 RSS3 RSS3 RSS3 *
0.5640193682 USD
≈ 0.52 EURO
298,709,799 USD
529,609,116
19,560,696 USD
1.04% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.63 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Solar Solar SXP
0.4966972062 USD
≈ 0.46 EURO
297,405,975 USD
598,767,159
35,021,825 USD
2.30% N/A
260 Venus BTC Venus BTC vBTC *
1,440 USD
≈ 1,328.44 EURO
296,316,539 USD
205,836
642,494,261 USD
2.52% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Coq Inu Coq Inu COQ *
0.0000042624 USD
≈ 0.00 EURO
295,894,541 USD
69,420,000,000,000
22,933,181 USD
6.53% N/A
262 Treasure Treasure MAGIC *
1.13 USD
≈ 1.04 EURO
294,697,967 USD
261,356,112
38,043,417 USD
0.05% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Coin98 Coin98 C98 *
0.3999021772 USD
≈ 0.37 EURO
293,483,720 USD
733,888,778
13,415,078 USD
1.11% N/A
264 Stride Stride STRD *
3.34 USD
≈ 3.08 EURO
292,930,217 USD
87,825,728
283,319 USD
-6.55% N/A
265 Marlin Marlin POND *
0.0358338875 USD
≈ 0.03 EURO
289,802,121 USD
8,087,375,977
7,928,280 USD
4.87% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 iExec RLC iExec RLC RLC *
3.99 USD
≈ 3.68 EURO
288,666,352 USD
72,382,548
23,556,705 USD
7.00% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Balancer Balancer BAL *
5.13 USD
≈ 4.73 EURO
285,961,106 USD
55,749,303
8,933,657 USD
-0.01% N/A
268 Delysium Delysium AGI *
0.4494215274 USD
≈ 0.41 EURO
285,885,651 USD
636,119,176
33,006,629 USD
-3.25% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.82 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.40 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 ATOR Protocol ATOR Protocol ATOR *
3.15 USD
≈ 2.90 EURO
284,275,587 USD
90,361,415
4,355,659 USD
7.81% N/A
270 FINSCHIA FINSCHIA FNSA
36.83 USD
≈ 33.99 EURO
283,826,925 USD
7,705,914
1,531,082 USD
-0.19% N/A
271 IQ IQ IQ *
0.0156107176 USD
≈ 0.01 EURO
278,787,535 USD
17,858,726,356
33,892,555 USD
-0.67% N/A
272 ALEX Lab ALEX Lab ALEX *
0.4567904263 USD
≈ 0.42 EURO
277,038,770 USD
606,489,877
5,667,001 USD
4.94% N/A
273 DAO Maker DAO Maker DAO *
1.84 USD
≈ 1.70 EURO
275,932,326 USD
149,996,746
38,911,569 USD
2.55% N/A
274 Decentralized Social Decentralized Social DESO
31.00 USD
≈ 28.61 EURO
275,432,905 USD
8,884,536
10,643,126 USD
-0.63% N/A
275 Stratis [New] Stratis [New] STRAX
0.1448109713 USD
≈ 0.13 EURO
274,907,054 USD
1,898,385,539
62,041,134 USD
-9.97% N/A
276 Beldex Beldex BDX
0.0439373433 USD
≈ 0.04 EURO
272,295,291 USD
6,197,354,467
2,337,113 USD
1.38% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 IOST IOST IOST
0.0126015385 USD
≈ 0.01 EURO
268,601,793 USD
21,315,000,000
21,470,812 USD
3.22% N/A
278 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2649202238 USD
≈ 0.24 EURO
264,920,224 USD
1,000,000,000
7,831,942 USD
-4.75% N/A
279 LCX LCX LCX *
0.3404904908 USD
≈ 0.31 EURO
262,717,271 USD
771,584,751
9,772,816 USD
-5.57% N/A
280 Sleepless AI Sleepless AI AI *
1.86 USD
≈ 1.72 EURO
262,681,981 USD
140,937,500
62,371,335 USD
-0.15% N/A
281 TerraClassicUSD TerraClassicUSD USTC
0.0292666682 USD
≈ 0.03 EURO
262,037,523 USD
8,953,445,649
13,699,825 USD
2.92% N/A
282 Lisk Lisk LSK
2.03 USD
≈ 1.87 EURO
261,118,160 USD
128,900,445
25,696,002 USD
1.63% N/A
283 Myro Myro MYRO *
0.2761949272 USD
≈ 0.25 EURO
260,784,304 USD
944,203,815
59,735,379 USD
15.84% N/A
284 SwissBorg SwissBorg BORG *
0.2641427315 USD
≈ 0.24 EURO
259,970,560 USD
984,204,858
1,783,457 USD
1.43% N/A
285 Celer Network Celer Network CELR *
0.0335969102 USD
≈ 0.03 EURO
260,155,125 USD
7,743,424,107
6,802,229 USD
1.51% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Seedify.fund Seedify.fund SFUND *
4.36 USD
≈ 4.03 EURO
259,556,108 USD
59,500,040
10,575,073 USD
-1.52% N/A
287 Synapse Synapse SYN *
1.38 USD
≈ 1.28 EURO
257,555,794 USD
186,054,950
10,762,376 USD
8.92% N/A
288 Toshi Toshi TOSHI *
0.0006303457 USD
≈ 0.00 EURO
257,224,744 USD
408,069,300,000
5,356,383 USD
5.00% N/A
289 Smooth Love Potion Smooth Love Potion SLP *
0.0061865734 USD
≈ 0.01 EURO
256,026,328 USD
41,384,189,814
20,128,483 USD
2.47% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Dusk Dusk DUSK *
0.6073096818 USD
≈ 0.56 EURO
255,777,223 USD
421,164,409
62,668,022 USD
-7.70% N/A
291 Prom Prom PROM *
13.99 USD
≈ 12.91 EURO
255,334,994 USD
18,250,000
3,613,709 USD
0.19% N/A
292 Big Time Big Time BIGTIME *
0.3760871834 USD
≈ 0.35 EURO
253,960,101 USD
675,269,226
52,686,207 USD
2.04% N/A
293 REI Network REI Network REI
0.2673182830 USD
≈ 0.25 EURO
253,952,369 USD
950,000,000
678,596,820 USD
70.27% N/A
294 Venus Venus XVS *
16.01 USD
≈ 14.77 EURO
253,052,544 USD
15,807,946
32,276,742 USD
-2.65% N/A
295 CyberConnect CyberConnect CYBER *
12.84 USD
≈ 11.85 EURO
253,067,030 USD
19,704,700
34,986,275 USD
-1.21% N/A
296 Cartesi Cartesi CTSI *
0.3204660942 USD
≈ 0.30 EURO
250,882,428 USD
782,867,306
8,623,337 USD
1.01% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,682.31 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Unizen Unizen ZCX *
0.3527701040 USD
≈ 0.33 EURO
244,390,659 USD
692,775,994
3,205,860 USD
17.67% N/A
298 Wilder World Wilder World WILD *
0.9320521968 USD
≈ 0.86 EURO
241,969,252 USD
259,609,122
3,702,917 USD
34.07% N/A
299 Tellor Tellor TRB *
93.94 USD
≈ 86.69 EURO
240,618,662 USD
2,561,315
28,824,219 USD
2.07%
300 DigiByte DigiByte DGB
0.0141672740 USD
≈ 0.01 EURO
239,630,877 USD
16,914,395,638
7,503,486 USD
3.14%
301 Keep Network Keep Network KEEP *
0.2502517009 USD
≈ 0.23 EURO
238,061,501 USD
951,288,242
120,291 USD
-5.57% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 Numeraire Numeraire NMR *
37.71 USD
≈ 34.80 EURO
236,821,687 USD
6,280,629
11,958,754 USD
-0.69% N/A
303 L7 L7 LSD *
5.75 USD
≈ 5.31 EURO
235,489,861 USD
40,941,582
2,420,301 USD
-4.57% N/A
304 VVS Finance VVS Finance VVS *
0.0000052080 USD
≈ 0.00 EURO
233,509,016 USD
44,836,560,659,843
1,380,505 USD
4.64% N/A
305 Fusionist Fusionist ACE *
10.52 USD
≈ 9.71 EURO
231,220,744 USD
21,969,520
37,768,454 USD
-3.86% N/A
306 Hive Hive HIVE
0.4560886685 USD
≈ 0.42 EURO
228,386,055 USD
500,749,243
11,272,527 USD
-0.36% N/A
307 Covalent Covalent CQT *
0.3310759199 USD
≈ 0.31 EURO
227,336,250 USD
686,658,970
1,637,418 USD
0.75% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.19 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Syscoin Syscoin SYS
0.2880162740 USD
≈ 0.27 EURO
225,599,589 USD
783,287,645
6,828,717 USD
9.52%
309 Nano Nano XNO
1.66 USD
≈ 1.53 EURO
221,426,558 USD
133,248,297
4,824,914 USD
-0.45% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.71 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 BORA BORA BORA *
0.2224392107 USD
≈ 0.21 EURO
221,048,966 USD
993,750,000
14,260,633 USD
-1.69% N/A
311 Civic Civic CVC *
0.2186780977 USD
≈ 0.20 EURO
218,678,098 USD
1,000,000,000
92,528,376 USD
-7.53% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.53 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.66 USD
≈ 7.07 EURO
215,238,286 USD
28,100,000
15,626,199 USD
4.64% N/A
313 NFPrompt NFPrompt NFP *
0.8611023602 USD
≈ 0.79 EURO
215,275,590 USD
250,000,000
98,330,533 USD
-5.20% N/A
314 Hooked Protocol Hooked Protocol HOOK *
1.63 USD
≈ 1.51 EURO
213,214,399 USD
130,588,045
42,083,383 USD
6.09% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Powerledger Powerledger POWR *
0.4127456566 USD
≈ 0.38 EURO
211,480,601 USD
512,375,110
18,564,698 USD
1.30% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2746188515 USD
≈ 0.25 EURO
211,236,398 USD
769,198,462
4,745,464 USD
4.39% N/A
317 Propy Propy PRO *
2.08 USD
≈ 1.92 EURO
207,588,491 USD
100,000,000
18,496,549 USD
-13.50% N/A
318 Bone ShibaSwap Bone ShibaSwap BONE *
0.9010242573 USD
≈ 0.83 EURO
207,166,516 USD
229,923,351
11,914,792 USD
-0.10% N/A
319 BinaryX BinaryX BNX *
0.5772224443 USD
≈ 0.53 EURO
204,094,929 USD
353,581,069
4,228,083 USD
1.20% N/A
320 Horizen Horizen ZEN
13.71 USD
≈ 12.65 EURO
203,274,606 USD
14,822,913
11,485,457 USD
-2.48%
321 cat in a dogs world cat in a dogs world MEW *
0.0023979408 USD
≈ 0.00 EURO
202,492,600 USD
84,444,371,333
74,911,289 USD
58.84% N/A
321 cat in a dogs world cat in a dogs world MEW *
0.0023979408 USD
≈ 0.00 EURO
202,492,600 USD
84,444,371,333
74,911,289 USD
58.84% N/A
322 Ark Ark ARK
1.13 USD
≈ 1.04 EURO
202,438,526 USD
179,800,984
14,591,757 USD
-1.09% N/A
323 Status Status SNT *
0.0521388558 USD
≈ 0.05 EURO
202,164,841 USD
3,877,431,489
17,726,188 USD
5.57% N/A
324 Arcblock Arcblock ABT *
2.05 USD
≈ 1.89 EURO
201,630,236 USD
98,554,305
5,375,412 USD
4.15% N/A
325 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0398261863 USD
≈ 0.04 EURO
201,525,972 USD
5,060,137,335
41,817,003 USD
2.22% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.43 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Phala Network Phala Network PHA
0.2844015865 USD
≈ 0.26 EURO
200,987,442 USD
706,702,957
12,526,358 USD
-1.00% N/A
327 Alephium Alephium ALPH
2.71 USD
≈ 2.50 EURO
200,615,755 USD
74,113,122
1,803,341 USD
-2.96%
328 NYM NYM NYM *
0.2789277680 USD
≈ 0.26 EURO
199,437,543 USD
715,015,018
3,991,141 USD
9.30% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Nakamoto Games Nakamoto Games NAKA *
2.19 USD
≈ 2.02 EURO
198,152,614 USD
90,463,652
27,063,548 USD
4.21% N/A
330 Dent Dent DENT *
0.0019818260 USD
≈ 0.00 EURO
198,182,595 USD
100,000,000,000
6,633,433 USD
0.31% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Oasys Oasys OAS
0.0951258402 USD
≈ 0.09 EURO
197,890,759 USD
2,080,304,978
1,797,462 USD
-0.71% N/A
332 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002690 USD
≈ 0.00 EURO
197,567,096 USD
734,366,023,232,083
14,643,006 USD
2.06% N/A
333 Secret Secret SCRT
0.7148426694 USD
≈ 0.66 EURO
193,976,343 USD
271,355,295
14,736,541 USD
-1.64% N/A
334 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
70,251 USD
≈ 64,827.93 EURO
193,099,214 USD
2,749
634,089 USD
2.49%
335 ApeX Protocol ApeX Protocol APEX *
3.46 USD
≈ 3.20 EURO
193,053,731 USD
55,757,017
251,717,652 USD
-0.06% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Moonriver Moonriver MOVR
21.57 USD
≈ 19.90 EURO
192,176,598 USD
8,911,188
12,935,350 USD
-0.21% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 USDB USDB USDB *
1.01 USD
≈ 0.93 EURO
191,114,718 USD
189,327,203
37,778,865 USD
0.06% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 PayPal USD PayPal USD PYUSD *
0.9988653996 USD
≈ 0.92 EURO
188,272,067 USD
188,485,924
10,422,402 USD
-0.01% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Art de Finance Art de Finance ADF *
1.38 USD
≈ 1.27 EURO
187,117,927 USD
135,881,015
879,678 USD
0.08% N/A
340 Orca Orca ORCA *
3.84 USD
≈ 3.55 EURO
187,330,530 USD
48,755,981
5,540,929 USD
2.74% N/A
341 Oraichain Oraichain ORAI *
14.73 USD
≈ 13.59 EURO
187,136,168 USD
12,706,080
4,079,624 USD
2.10% N/A
342 Braintrust Braintrust BTRST *
0.8340432063 USD
≈ 0.77 EURO
187,054,226 USD
224,274,024
314,521 USD
-0.16% N/A
343 Zebec Zebec ZBC *
0.0380849517 USD
≈ 0.04 EURO
185,564,166 USD
4,872,374,984
21,026,871 USD
8.62% N/A
344 MAGA MAGA TRUMP *
4.41 USD
≈ 4.07 EURO
185,369,782 USD
42,055,436
4,366,568 USD
-0.82% N/A
345 Heroes of Mavia Heroes of Mavia MAVIA *
6.16 USD
≈ 5.68 EURO
184,681,483 USD
30,000,396
55,420,828 USD
4.58% N/A
346 TrueFi TrueFi TRU *
0.1664279829 USD
≈ 0.15 EURO
182,595,665 USD
1,097,145,214
106,208,944 USD
-3.76% N/A
347 MVL MVL MVL *
0.0074292668 USD
≈ 0.01 EURO
182,039,019 USD
24,502,958,863
21,674,158 USD
-0.08% N/A
348 Syntropy Syntropy NOIA *
0.2493044405 USD
≈ 0.23 EURO
181,880,827 USD
729,553,097
2,037,741 USD
3.57% N/A
349 Myria Myria MYRIA *
0.0103694583 USD
≈ 0.01 EURO
180,731,682 USD
17,429,230,818
4,118,994 USD
3.80% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Pundi X (New) Pundi X (New) PUNDIX *
0.6926128597 USD
≈ 0.64 EURO
179,034,632 USD
258,491,637
15,777,624 USD
4.92% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 TokenFi TokenFi TOKEN *
0.1780883278 USD
≈ 0.16 EURO
178,091,852 USD
1,000,019,789
120,088,431 USD
-14.62% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Hashflow Hashflow HFT *
0.4650092609 USD
≈ 0.43 EURO
177,136,496 USD
380,931,115
17,537,629 USD
3.68% N/A
353 Bluzelle Bluzelle BLZ *
0.4126686754 USD
≈ 0.38 EURO
176,622,561 USD
428,000,891
9,010,925 USD
-6.14% N/A
354 Acala Token Acala Token ACA
0.1834196995 USD
≈ 0.17 EURO
176,541,460 USD
962,499,997
13,756,903 USD
1.52% N/A
355 Aurora Aurora AURORA *
0.3998760612 USD
≈ 0.37 EURO
174,961,487 USD
437,539,287
1,273,828 USD
0.02% N/A
356 MetFi MetFi METFI *
1.49 USD
≈ 1.37 EURO
174,863,880 USD
117,619,851
321,466 USD
4.77% N/A
357 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,605,626 USD
153,847,973
318,332 USD
0.02% N/A
358 inSure DeFi inSure DeFi SURE *
0.0064088610 USD
≈ 0.01 EURO
171,693,792 USD
26,790,063,175
753,719 USD
-1.06% N/A
359 MARBLEX MARBLEX MBX *
1.48 USD
≈ 1.36 EURO
171,572,954 USD
116,182,544
5,772,588 USD
0.56% N/A
360 Tribe Tribe TRIBE *
0.3157694695 USD
≈ 0.29 EURO
169,095,680 USD
535,503,577
1,610,118 USD
2.96% N/A
361 Hivemapper Hivemapper HONEY *
0.1574897690 USD
≈ 0.15 EURO
168,700,763 USD
1,071,185,538
6,740,876 USD
12.88% N/A
362 Radworks Radworks RAD
3.28 USD
≈ 3.03 EURO
169,069,391 USD
51,555,980
59,843,373 USD
5.14% N/A
363 Request Request REQ *
0.1684234295 USD
≈ 0.16 EURO
168,365,055 USD
999,653,403
20,766,695 USD
-6.52% N/A
364 FLEX FLEX FLEX *
1.68 USD
≈ 1.55 EURO
165,563,885 USD
98,664,939
131,123 USD
-7.22% N/A
365 ChainGPT ChainGPT CGPT *
0.3966901254 USD
≈ 0.37 EURO
165,317,564 USD
416,742,322
10,391,526 USD
4.83% N/A
366 Maverick Protocol Maverick Protocol MAV *
0.6608050758 USD
≈ 0.61 EURO
165,201,269 USD
250,000,000
19,268,484 USD
5.26% N/A
367 Symbol Symbol XYM
0.0279262040 USD
≈ 0.03 EURO
164,175,346 USD
5,878,899,475
547,385 USD
2.08% N/A
368 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9115304427 USD
≈ 0.84 EURO
164,120,756 USD
180,049,671
19,204,236 USD
1.11% N/A
369 Ontology Gas Ontology Gas ONG *
0.4380675937 USD
≈ 0.40 EURO
163,902,380 USD
374,148,607
13,296,648 USD
1.76% N/A
370 Steem Steem STEEM
0.3558892039 USD
≈ 0.33 EURO
163,238,262 USD
458,677,196
11,055,711 USD
2.00% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
371 Node AI Node AI GPU *
1.80 USD
≈ 1.66 EURO
162,373,699 USD
90,264,133
9,080,448 USD
32.26% N/A
372 STP STP STPT *
0.0831356568 USD
≈ 0.08 EURO
161,484,386 USD
1,942,420,283
20,559,390 USD
-0.62% N/A
373 Dogelon Mars Dogelon Mars ELON *
0.0000002927 USD
≈ 0.00 EURO
160,900,974 USD
549,652,770,159,580
6,896,111 USD
14.22% N/A
374 DODO DODO DODO *
0.2616095978 USD
≈ 0.24 EURO
160,789,893 USD
614,617,713
8,093,365 USD
1.02% N/A
375 WeBuy WeBuy WE *
0.4433827691 USD
≈ 0.41 EURO
160,518,414 USD
362,031,240
6,551,309 USD
94.20% N/A
376 Bounce Token Bounce Token AUCTION *
24.62 USD
≈ 22.72 EURO
160,003,612 USD
6,500,037
32,342,338 USD
6.89% N/A
377 Sun (New) Sun (New) SUN *
0.0161052696 USD
≈ 0.01 EURO
158,884,995 USD
9,865,404,222
29,176,128 USD
2.90% N/A
378 WINkLink WINkLink WIN *
0.0001641060 USD
≈ 0.00 EURO
157,826,874 USD
961,737,300,000
35,710,838 USD
2.58% N/A
379 Radiant Capital Radiant Capital RDNT *
0.3315545189 USD
≈ 0.31 EURO
157,165,490 USD
474,026,083
27,866,068 USD
1.57% N/A
380 Stargate Finance Stargate Finance STG *
0.7677435090 USD
≈ 0.71 EURO
156,879,494 USD
204,338,417
30,032,221 USD
6.00% N/A
381 Gains Network Gains Network GNS *
5.10 USD
≈ 4.71 EURO
155,450,139 USD
30,453,619
7,376,948 USD
2.21% N/A
382 OMG Network OMG Network OMG *
1.10 USD
≈ 1.02 EURO
154,740,123 USD
140,245,398
18,078,158 USD
0.26% N/A
383 SmarDex SmarDex SDEX *
0.0213723557 USD
≈ 0.02 EURO
154,508,386 USD
7,229,356,842
2,953,582 USD
1.76% N/A
384 dKargo dKargo DKA *
0.0417701971 USD
≈ 0.04 EURO
153,923,176 USD
3,685,000,000
11,468,827 USD
-1.51% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2962238950 USD
≈ 0.27 EURO
151,995,906 USD
513,111,565
36,641,209 USD
16.75% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 MiL.k MiL.k MLK
0.4333057332 USD
≈ 0.40 EURO
151,153,096 USD
348,837,055
8,883,219 USD
0.37% N/A
387 Venus ETH Venus ETH vETH *
73.61 USD
≈ 67.93 EURO
149,719,362 USD
2,033,994
151,514,718 USD
1.52% N/A
388 Metal DAO Metal DAO MTL *
2.25 USD
≈ 2.07 EURO
149,648,581 USD
66,588,888
24,151,583 USD
-1.20% N/A
389 Orchid Orchid OXT *
0.1526265356 USD
≈ 0.14 EURO
149,540,291 USD
979,779,108
7,015,801 USD
-0.13% N/A
390 Metars Genesis Metars Genesis MRS *
1.77 USD
≈ 1.63 EURO
149,089,182 USD
84,207,303
160,808 USD
2.76% N/A
391 Orbs Orbs ORBS *
0.0469717764 USD
≈ 0.04 EURO
148,793,452 USD
3,167,720,359
14,574,040 USD
-1.07% N/A
392 LUKSO LUKSO LYX
4.87 USD
≈ 4.49 EURO
148,564,745 USD
30,535,907
1,127,791 USD
4.57% N/A
393 Pax Dollar Pax Dollar USDP *
0.9999653126 USD
≈ 0.92 EURO
147,729,524 USD
147,734,649
852,858 USD
0.01% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Hifi Finance Hifi Finance HIFI *
1.22 USD
≈ 1.13 EURO
147,346,138 USD
120,617,745
62,379,744 USD
-5.64% N/A
395 MediBloc MediBloc MED
0.0177395419 USD
≈ 0.02 EURO
146,984,010 USD
8,285,671,092
5,784,788 USD
-0.87% N/A
396 Gaimin Gaimin GMRX *
0.0219798424 USD
≈ 0.02 EURO
145,817,117 USD
6,634,129,332
39,885,081 USD
-19.09% N/A
396 Gaimin Gaimin GMRX *
0.0219798424 USD
≈ 0.02 EURO
145,817,117 USD
6,634,129,332
39,885,081 USD
-19.09% N/A
397 Loom Network Loom Network LOOM *
0.1186974967 USD
≈ 0.11 EURO
145,317,891 USD
1,224,270,898
21,190,962 USD
-1.69% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Crown by Third Time Games Crown by Third Time Games CROWN *
1.50 USD
≈ 1.39 EURO
144,403,442 USD
96,164,596
3,301,421 USD
6.30% N/A
399 ERC20 ERC20 ERC20 *
0.1277589759 USD
≈ 0.12 EURO
144,192,934 USD
1,128,632,512
14,958 USD
-42.87% N/A
400 Mines of Dalarnia Mines of Dalarnia DAR *
0.2585238720 USD
≈ 0.24 EURO
144,064,443 USD
557,257,797
46,422,093 USD
-0.23% N/A
401 Tectum Tectum TET *
28.85 USD
≈ 26.62 EURO
143,733,384 USD
4,981,934
3,129,280 USD
-0.08% N/A
402 Gitcoin Gitcoin GTC *
2.16 USD
≈ 1.99 EURO
142,988,112 USD
66,291,054
29,665,654 USD
6.28% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.07 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 XPLA XPLA XPLA
0.2901172226 USD
≈ 0.27 EURO
142,883,072 USD
492,501,172
4,395,266 USD
-4.85% N/A
404 RACA RACA RACA *
0.0004032261 USD
≈ 0.00 EURO
142,727,778 USD
353,964,671,839
18,840,297 USD
2.49% N/A
405 Telos Telos TLOS
0.3793953238 USD
≈ 0.35 EURO
142,490,896 USD
375,573,675
5,270,503 USD
3.55% N/A
406 Stella Stella ALPHA *
0.1633499592 USD
≈ 0.15 EURO
142,114,465 USD
870,000,000
8,020,754 USD
0.01% N/A
407 XYO XYO XYO *
0.0105355225 USD
≈ 0.01 EURO
141,984,578 USD
13,476,747,692
1,725,293 USD
1.63% N/A
408 Huobi Token Huobi Token HT *
0.8658121395 USD
≈ 0.80 EURO
140,464,032 USD
162,233,844
3,113,152 USD
0.87% N/A
409 LooksRare LooksRare LOOKS *
0.1398657124 USD
≈ 0.13 EURO
139,857,554 USD
999,941,673
7,837,951 USD
-2.40% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..