Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

62,432 USD

≈ 58,592.78 EURO

1,229,088,850,752 USD

19,686,725

43,909,304,292 USD

▲ 1.28%

Sí

Ethereum

ETH

3,003 USD

≈ 2,818.52 EURO

360,606,334,867 USD

120,073,358

18,394,721,010 USD

▼ -0.35%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,509,952,703 USD

109,469,563,907

75,801,577,566 USD

▲ 0.03%

N/A

BNB

BNB

545.34 USD

≈ 511.80 EURO

81,520,278,622 USD

149,485,489

1,545,841,973 USD

▼ -0.88%

N/A

Solana

SOL

139.37 USD

≈ 130.80 EURO

62,274,393,690 USD

446,819,378

5,285,859,736 USD

▲ 3.67%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,063,352,480 USD

33,057,672,978

10,001,728,729 USD

▲ 0.01%

N/A

XRP

XRP

0.4895872898 USD

≈ 0.46 EURO

26,990,528,211 USD

55,129,144,019

1,818,741,713 USD

▼ -1.41%

N/A

Toncoin

TON

6.80 USD

≈ 6.38 EURO

23,592,349,675 USD

3,471,104,662

589,774,395 USD

▲ 12.24%

N/A

Dogecoin

DOGE

0.1487085430 USD

≈ 0.14 EURO

21,405,852,173 USD

143,945,006,384

2,344,567,090 USD

▲ 0.22%

Sí

Cardano

ADA

0.4471454881 USD

≈ 0.42 EURO

15,929,413,966 USD

35,624,677,852

488,885,164 USD

▼ -0.59%

N/A

Shiba Inu

SHIB *

0.0000220744 USD

≈ 0.00 EURO

13,008,195,607 USD

589,289,410,812,691

569,436,039 USD

▼ -0.31%

N/A

Avalanche

AVAX

34.06 USD

≈ 31.96 EURO

12,873,261,969 USD

377,989,367

634,934,642 USD

▼ -0.60%

N/A

Polkadot

DOT

6.57 USD

≈ 6.17 EURO

9,432,840,252 USD

1,435,199,485

228,920,665 USD

▼ -1.22%

N/A

TRON

TRX

0.1076318451 USD

≈ 0.10 EURO

9,429,716,525 USD

87,610,841,547

438,668,904 USD

▼ -1.89%

N/A

Bitcoin Cash

BCH

469.85 USD

≈ 440.95 EURO

9,252,807,804 USD

19,693,319

550,546,344 USD

▼ -0.52%

Sí

Chainlink

LINK *

13.42 USD

≈ 12.59 EURO

7,877,826,032 USD

587,099,970

414,875,958 USD

▲ 1.27%

N/A

Polygon

MATIC

0.6532599534 USD

≈ 0.61 EURO

6,463,838,611 USD

9,894,741,867

356,742,056 USD

▼ -2.99%

N/A

Litecoin

LTC

79.65 USD

≈ 74.75 EURO

5,928,651,986 USD

74,438,219

527,891,486 USD

▼ -0.67%

Sí

NEAR Protocol

NEAR

5.56 USD

≈ 5.22 EURO

5,919,767,591 USD

1,063,817,484

604,002,043 USD

▲ 1.64%

N/A

Internet Computer

ICP *

12.65 USD

≈ 11.88 EURO

5,857,276,394 USD

462,883,773

165,171,269 USD

▲ 4.65%

N/A

UNUS SED LEO

LEO *

5.82 USD

≈ 5.46 EURO

5,389,302,021 USD

926,586,704

1,402,589 USD

▼ -1.15%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,693,067 USD

5,347,888,596

429,891,523 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.18 USD

≈ 6.74 EURO

4,300,743,396 USD

598,736,140

148,564,901 USD

▲ 1.71%

N/A

Aptos

APT

9.16 USD

≈ 8.60 EURO

3,896,000,102 USD

425,268,499

233,641,705 USD

▲ 0.32%

N/A

Ethereum Classic

ETC

25.47 USD

≈ 23.90 EURO

3,734,057,471 USD

146,627,694

259,813,211 USD

▼ -0.83%

Sí

Mantle

MNT *

1.13 USD

≈ 1.06 EURO

3,695,810,507 USD

3,264,441,708

89,211,031 USD

▼ -1.99%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,639,724,938 USD

3,638,766,597

8,983,039,586 USD

▲ 0.04%

N/A

Stacks

STX

2.35 USD

≈ 2.21 EURO

3,416,619,472 USD

1,453,350,812

166,441,483 USD

▲ 2.48%

Sí

OKB

OKB *

54.65 USD

≈ 51.29 EURO

3,279,034,633 USD

60,000,000

10,923,986 USD

▼ -1.12%

N/A

Cronos

CRO

0.1208451144 USD

≈ 0.11 EURO

3,211,043,293 USD

26,571,560,696

20,020,627 USD

▼ -1.39%

N/A

Cosmos

ATOM

8.07 USD

≈ 7.58 EURO

3,156,266,044 USD

390,930,671

183,237,415 USD

▼ -0.96%

N/A

Stellar

XLM

0.1091423078 USD

≈ 0.10 EURO

3,153,571,622 USD

28,894,126,273

99,116,897 USD

▲ 0.80%

N/A

Filecoin

FIL

5.84 USD

≈ 5.48 EURO

3,153,276,703 USD

539,806,748

237,815,628 USD

▼ -1.07%

Sí

Bittensor

TAO

450.66 USD

≈ 422.94 EURO

2,982,188,475 USD

6,617,414

43,674,496 USD

▼ -1.24%

N/A

Arbitrum

ARB *

1.11 USD

≈ 1.04 EURO

2,938,287,955 USD

2,653,939,384

309,335,530 USD

▼ -2.08%

N/A

Immutable

IMX *

2.02 USD

≈ 1.89 EURO

2,936,636,946 USD

1,456,815,249

66,761,853 USD

▲ 5.79%

N/A

Render

RNDR *

7.62 USD

≈ 7.15 EURO

2,929,298,087 USD

384,361,224

212,889,153 USD

▼ -2.19%

N/A

Hedera

HBAR

0.0811018573 USD

≈ 0.08 EURO

2,898,708,401 USD

35,741,578,542

56,868,455 USD

▲ 1.84%

N/A

VeChain

VET

0.0391286137 USD

≈ 0.04 EURO

2,845,218,239 USD

72,714,516,834

97,939,753 USD

▲ 2.25%

N/A

Maker

MKR *

2,959 USD

≈ 2,777.48 EURO

2,736,688,067 USD

924,717

132,415,531 USD

▼ -7.81%

N/A

Kaspa

KAS

0.1140849038 USD

≈ 0.11 EURO

2,667,316,101 USD

23,380,096,869

55,652,645 USD

▼ -3.41%

Sí

dogwifhat

WIF *

2.59 USD

≈ 2.43 EURO

2,586,548,247 USD

998,906,170

602,608,499 USD

▲ 5.77%

N/A

Injective

INJ *

26.80 USD

≈ 25.15 EURO

2,503,262,656 USD

93,400,000

195,819,294 USD

▲ 3.05%

N/A

The Graph

GRT *

0.2477841071 USD

≈ 0.23 EURO

2,349,586,603 USD

9,482,394,294

99,614,802 USD

▲ 1.44%

N/A

Optimism

OP *

2.15 USD

≈ 2.01 EURO

2,243,975,858 USD

1,045,379,867

207,857,739 USD

▼ -2.21%

N/A

Monero

XMR

115.26 USD

≈ 108.17 EURO

2,123,670,718 USD

18,425,475

48,137,232 USD

▼ -2.19%

Sí

Pepe

PEPE *

0.0000049791 USD

≈ 0.00 EURO

2,094,640,053 USD

420,689,899,999,990

623,980,031 USD

▲ 0.99%

N/A

Theta Network

THETA

2.01 USD

≈ 1.89 EURO

2,011,087,929 USD

1,000,000,000

47,746,093 USD

▼ -0.21%

N/A

Fantom

FTM

0.6654169028 USD

≈ 0.62 EURO

1,865,586,009 USD

2,803,634,836

192,626,023 USD

▼ -0.39%

N/A

Celestia

TIA *

10.47 USD

≈ 9.82 EURO

1,866,060,632 USD

178,303,802

183,728,706 USD

▲ 6.61%

N/A

Lido DAO

LDO *

1.95 USD

≈ 1.83 EURO

1,741,212,107 USD

891,732,983

55,931,530 USD

▲ 1.17%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.16 EURO

1,732,923,295 USD

1,400,000,000

76,145,104 USD

▼ -2.39%

N/A

Core

CORE

1.94 USD

≈ 1.82 EURO

1,713,870,875 USD

881,647,936

195,757,121 USD

▼ -8.27%

N/A

Fetch.ai

FET

2.01 USD

≈ 1.88 EURO

1,703,266,632 USD

848,544,853

250,794,818 USD

▲ 1.01%

N/A

Arweave

24.58 USD

≈ 23.07 EURO

1,609,171,227 USD

65,454,185

60,739,822 USD

▲ 1.14%

N/A

THORChain

RUNE

4.78 USD

≈ 4.49 EURO

1,603,491,615 USD

335,161,508

458,121,671 USD

▲ 4.80%

N/A

Sui

SUI *

1.22 USD

≈ 1.14 EURO

1,575,852,969 USD

1,295,901,469

304,020,537 USD

▼ -3.21%

N/A

Sei

SEI

0.5159958800 USD

≈ 0.48 EURO

1,444,788,464 USD

2,800,000,000

150,979,274 USD

▲ 2.73%

N/A

Pendle

PENDLE *

5.88 USD

≈ 5.51 EURO

1,405,310,758 USD

239,185,588

103,820,937 USD

▼ -3.43%

N/A

Jupiter

JUP *

1.02 USD

≈ 0.96 EURO

1,376,122,790 USD

1,350,000,000

238,845,338 USD

▲ 7.19%

N/A

Beam

BEAM *

0.0259068474 USD

≈ 0.02 EURO

1,371,971,620 USD

52,957,876,210

32,915,983 USD

▼ -0.56%

N/A

Algorand

ALGO

0.1685206684 USD

≈ 0.16 EURO

1,370,100,519 USD

8,130,163,095

63,289,212 USD

▼ -0.44%

N/A

Gala

GALA *

0.0442278898 USD

≈ 0.04 EURO

1,343,830,688 USD

30,384,237,024

229,181,228 USD

▲ 8.13%

N/A

Neo

NEO

18.90 USD

≈ 17.74 EURO

1,333,349,631 USD

70,538,831

480,659,126 USD

▲ 12.03%

N/A

FLOKI

FLOKI *

0.0001350537 USD

≈ 0.00 EURO

1,292,246,416 USD

9,568,392,826,933

144,839,354 USD

▲ 0.12%

N/A

Flow

FLOW

0.8548035173 USD

≈ 0.80 EURO

1,283,815,567 USD

1,501,883,814

64,305,222 USD

▼ -0.54%

N/A

Bitcoin SV

BSV

64.98 USD

≈ 60.99 EURO

1,279,502,665 USD

19,689,903

58,237,593 USD

▼ -0.93%

Sí

Ethena

ENA *

0.8963474232 USD

≈ 0.84 EURO

1,277,295,078 USD

1,425,000,000

625,278,455 USD

▼ -2.46%

N/A

Quant

QNT *

104.57 USD

≈ 98.14 EURO

1,262,417,039 USD

12,072,738

22,190,054 USD

▲ 1.66%

N/A

Aave

AAVE *

84.38 USD

≈ 79.19 EURO

1,249,192,351 USD

14,804,843

87,257,831 USD

▼ -0.30%

N/A

Flare

FLR

0.0314866159 USD

≈ 0.03 EURO

1,215,075,570 USD

38,590,224,292

13,982,804 USD

▼ -2.11%

N/A

BitTorrent (New)

BTT *

0.0000012303 USD

≈ 0.00 EURO

1,191,237,840 USD

968,246,428,571,000

39,679,819 USD

▼ -1.35%

N/A

MultiversX

EGLD

39.77 USD

≈ 37.32 EURO

1,067,089,722 USD

26,833,769

28,840,616 USD

▼ -1.13%

N/A

SingularityNET

AGIX *

0.8303858175 USD

≈ 0.78 EURO

1,064,633,482 USD

1,282,094,972

117,389,260 USD

▲ 1.85%

N/A

Ondo

ONDO *

0.7548779731 USD

≈ 0.71 EURO

1,049,099,090 USD

1,389,759,838

355,483,339 USD

▼ -4.69%

N/A

Wormhole

W *

0.5719505157 USD

≈ 0.54 EURO

1,029,510,928 USD

1,800,000,000

147,077,268 USD

▲ 0.93%

N/A

dYdX (Native)

DYDX *

2.19 USD

≈ 2.06 EURO

1,018,349,407 USD

464,677,529

10,351,934 USD

▲ 2.60%

N/A

Axie Infinity

AXS *

6.84 USD

≈ 6.42 EURO

980,905,833 USD

143,349,486

53,174,470 USD

▼ -2.23%

N/A

eCash

XEC

0.0000490879 USD

≈ 0.00 EURO

966,517,238 USD

19,689,514,048,092

34,616,018 USD

▼ -1.76%

N/A

Ronin

RON

3.06 USD

≈ 2.87 EURO

964,423,254 USD

315,081,805

19,546,879 USD

▼ -1.94%

N/A

The Sandbox

SAND *

0.4270847752 USD

≈ 0.40 EURO

961,680,423 USD

2,251,731,926

109,405,990 USD

▼ -1.09%

N/A

Chiliz

CHZ *

0.1054890490 USD

≈ 0.10 EURO

937,617,255 USD

8,888,289,967

104,365,171 USD

▼ -6.09%

N/A

Bonk

BONK *

0.0000143827 USD

≈ 0.00 EURO

937,627,434 USD

65,191,332,386,576

108,775,925 USD

▲ 1.65%

N/A

Tezos

XTZ

0.9563475937 USD

≈ 0.90 EURO

935,871,792 USD

978,589,582

38,877,008 USD

▼ -0.15%

N/A

Synthetix

SNX *

2.82 USD

≈ 2.65 EURO

924,388,369 USD

327,769,196

38,800,267 USD

▲ 1.18%

N/A

Worldcoin

WLD *

4.79 USD

≈ 4.49 EURO

913,174,669 USD

190,704,744

290,125,220 USD

▼ -0.57%

N/A

Pyth Network

PYTH *

0.5930702374 USD

≈ 0.56 EURO

889,598,837 USD

1,499,989,007

74,323,396 USD

▲ 2.61%

N/A

Akash Network

AKT

3.80 USD

≈ 3.57 EURO

888,817,303 USD

233,981,521

9,691,197 USD

▼ -0.13%

N/A

Starknet

STRK *

1.22 USD

≈ 1.15 EURO

888,890,357 USD

728,000,000

102,600,997 USD

▼ -1.47%

N/A

Conflux

CFX

0.2234246335 USD

≈ 0.21 EURO

880,622,978 USD

3,941,476,661

55,470,336 USD

▼ -3.01%

Sí

ORDI

ORDI *

41.93 USD

≈ 39.35 EURO

880,530,227 USD

21,000,000

241,931,470 USD

▼ -1.17%

N/A

JasmyCoin

JASMY *

0.0178186410 USD

≈ 0.02 EURO

878,458,995 USD

49,299,999,677

75,895,881 USD

▲ 1.52%

N/A

Gnosis

GNO *

332.66 USD

≈ 312.20 EURO

861,449,215 USD

2,589,588

16,765,334 USD

▲ 1.28%

N/A

Nervos Network

CKB

0.0195538349 USD

≈ 0.02 EURO

860,108,370 USD

43,986,684,655

100,996,950 USD

▼ -6.57%

Sí

EOS

EOS

0.7518826360 USD

≈ 0.71 EURO

844,683,275 USD

1,123,424,368

145,164,265 USD

▲ 2.12%

N/A

Mina

MINA

0.7734351299 USD

≈ 0.73 EURO

842,032,577 USD

1,088,691,921

28,773,265 USD

▼ -0.21%

N/A

Decentraland

MANA *

0.4233309548 USD

≈ 0.40 EURO

807,850,871 USD

1,908,319,865

68,585,660 USD

▼ -1.26%

N/A

KuCoin Token

KCS *

8.35 USD

≈ 7.84 EURO

802,770,827 USD

96,132,689

2,687,195 USD

▲ 2.33%

N/A

Axelar

AXL *

1.20 USD

≈ 1.12 EURO

758,617,603 USD

633,586,810

31,363,468 USD

▲ 3.26%

N/A

100

ApeCoin

APE *

1.22 USD

≈ 1.15 EURO

739,758,380 USD

604,895,833

70,978,659 USD

▲ 1.73%

N/A

101

Kava

KAVA *

0.6585297584 USD

≈ 0.62 EURO

713,095,944 USD

1,082,860,622

21,260,249 USD

▲ 1.20%

N/A

102

USDD

USDD *

0.9828508744 USD

≈ 0.92 EURO

712,893,224 USD

725,332,035

9,072,373 USD

▲ 0.99%

N/A

103

IOTA

IOTA

0.2189310712 USD

≈ 0.21 EURO

707,039,059 USD

3,229,505,319

19,538,450 USD

▲ 0.09%

N/A

104

PancakeSwap

CAKE *

2.72 USD

≈ 2.56 EURO

679,005,492 USD

249,208,733

43,979,694 USD

▲ 0.02%

N/A

105

Klaytn

KLAY

0.1824645028 USD

≈ 0.17 EURO

661,244,203 USD

3,623,960,784

17,175,498 USD

▲ 0.40%

N/A

106

AIOZ Network

AIOZ

0.6035279081 USD

≈ 0.57 EURO

656,375,033 USD

1,087,563,681

8,137,765 USD

▼ -4.87%

N/A

107

Nexo

NEXO *

1.17 USD

≈ 1.10 EURO

655,173,770 USD

560,000,011

4,943,975 USD

▼ -2.14%

N/A

108

Echelon Prime

PRIME *

18.03 USD

≈ 16.92 EURO

644,896,882 USD

35,773,841

14,340,588 USD

▲ 2.11%

N/A

109

GateToken

GT *

6.68 USD

≈ 6.27 EURO

644,060,646 USD

96,469,643

8,439,841 USD

▼ -0.23%

N/A

110

Helium

HNT

3.98 USD

≈ 3.73 EURO

640,222,842 USD

160,875,442

20,292,111 USD

▼ -3.91%

Sí

111

Oasis Network

ROSE *

0.0940766744 USD

≈ 0.09 EURO

631,593,150 USD

6,713,599,876

31,285,110 USD

▲ 3.46%

N/A

112

dYdX (ethDYDX)

ETHDYDX *

2.19 USD

≈ 2.06 EURO

609,744,299 USD

277,949,551

53,453,915 USD

▲ 2.89%

N/A

113

Bitcoin Gold

BTG

34.27 USD

≈ 32.16 EURO

600,145,428 USD

17,513,924

15,353,600 USD

▼ -1.85%

Sí

114

Osmosis

OSMO

0.9040638965 USD

≈ 0.85 EURO

592,747,775 USD

655,648,099

28,798,637 USD

▼ -1.40%

N/A

115

Blur

BLUR *

0.3813671501 USD

≈ 0.36 EURO

590,774,901 USD

1,549,097,506

48,148,715 USD

▲ 0.81%

N/A

116

Tether Gold

XAUt *

2,384 USD

≈ 2,237.24 EURO

587,675,969 USD

246,524

5,297,291 USD

▲ 0.14%

N/A

117

Ribbon Finance

RBN *

1.09 USD

≈ 1.03 EURO

586,934,652 USD

537,093,440

4,993,692 USD

▼ -3.95%

N/A

118

Terra Classic

LUNC

0.0000984491 USD

≈ 0.00 EURO

573,329,472 USD

5,823,611,054,705

29,353,104 USD

▼ -0.38%

N/A

119

XDC Network

XDC

0.0394789770 USD

≈ 0.04 EURO

549,136,789 USD

13,909,600,268

8,365,158 USD

▲ 7.01%

N/A

120

Theta Fuel

TFUEL

0.0840810926 USD

≈ 0.08 EURO

548,101,375 USD

6,518,723,269

30,413,185 USD

▲ 0.41%

N/A

121

Astar

ASTR

0.0969391540 USD

≈ 0.09 EURO

545,843,455 USD

5,630,784,188

27,447,063 USD

▼ -0.64%

N/A

122

SATS

1000SATS

0.0002579214 USD

≈ 0.00 EURO

541,634,971 USD

2,100,000,000,000

31,304,415 USD

▲ 0.23%

N/A

123

Radix

XRD

0.0517087183 USD

≈ 0.05 EURO

539,120,907 USD

10,426,112,346

3,441,883 USD

▼ -0.44%

N/A

124

Dymension

DYM

3.60 USD

≈ 3.38 EURO

526,037,563 USD

146,000,000

15,733,250 USD

▼ -0.31%

N/A

125

WOO

WOO *

0.2831890068 USD

≈ 0.27 EURO

525,173,112 USD

1,854,496,820

13,831,074 USD

▲ 0.86%

N/A

126

MANTRA

OM *

0.6609615963 USD

≈ 0.62 EURO

524,797,740 USD

793,991,274

42,773,644 USD

▼ -1.62%

N/A

127

MX TOKEN

MX *

5.31 USD

≈ 4.98 EURO

521,875,796 USD

98,368,834

54,875,884 USD

▼ -0.72%

N/A

128

WEMIX

WEMIX

1.44 USD

≈ 1.35 EURO

513,587,774 USD

356,449,289

4,878,344 USD

▼ -0.74%

N/A

129

TrueUSD

TUSD *

0.9998265719 USD

≈ 0.94 EURO

509,613,070 USD

509,701,467

63,954,390 USD

▲ 0.03%

N/A

130

Curve DAO Token

CRV *

0.4227535269 USD

≈ 0.40 EURO

502,151,063 USD

1,187,810,463

60,762,931 USD

▼ -1.79%

N/A

131

IoTeX

IOTX

0.0525427287 USD

≈ 0.05 EURO

496,075,813 USD

9,441,378,955

19,440,560 USD

▲ 1.53%

N/A

132

cat in a dogs world

MEW *

0.0055220719 USD

≈ 0.01 EURO

490,850,832 USD

88,888,888,888

237,978,846 USD

▲ 7.76%

N/A

132

cat in a dogs world

MEW *

0.0055220719 USD

≈ 0.01 EURO

490,850,832 USD

88,888,888,888

237,978,846 USD

▲ 7.76%

N/A

133

BOOK OF MEME

BOME *

0.0088064108 USD

≈ 0.01 EURO

486,111,479 USD

55,199,727,655

305,711,347 USD

▼ -2.71%

N/A

134

SKALE

SKL *

0.0898056551 USD

≈ 0.08 EURO

479,481,613 USD

5,339,102,671

42,275,707 USD

▼ -1.99%

N/A

135

Ocean Protocol

OCEAN *

0.8407751250 USD

≈ 0.79 EURO

477,880,693 USD

568,381,103

38,602,300 USD

▼ -0.15%

N/A

136

SuperVerse

SUPER *

0.9718472998 USD

≈ 0.91 EURO

474,043,879 USD

487,776,093

15,887,426 USD

▲ 3.36%

N/A

137

1inch Network

1INCH *

0.4088350696 USD

≈ 0.38 EURO

473,085,505 USD

1,157,154,901

33,077,157 USD

▲ 5.42%

N/A

138

Ankr

ANKR *

0.0450160921 USD

≈ 0.04 EURO

450,160,921 USD

10,000,000,000

45,325,608 USD

▲ 4.25%

N/A

139

Trust Wallet Token

TWT *

1.08 USD

≈ 1.01 EURO

448,316,965 USD

416,649,900

13,945,984 USD

▲ 4.64%

N/A

140

DeXe

DEXE *

12.27 USD

≈ 11.52 EURO

447,969,329 USD

36,500,047

2,696,139 USD

▲ 0.53%

N/A

141

Manta Network

MANTA

1.78 USD

≈ 1.67 EURO

446,284,008 USD

251,000,000

65,302,419 USD

▼ -2.18%

N/A

142

GMT

GMT *

0.2291705501 USD

≈ 0.22 EURO

444,587,952 USD

1,939,987,280

65,958,912 USD

▼ -1.36%

N/A

143

Enjin Coin

ENJ

0.3215707181 USD

≈ 0.30 EURO

443,716,707 USD

1,379,841,766

19,693,889 USD

▼ -0.20%

N/A

144

PAX Gold

PAXG *

2,408 USD

≈ 2,259.70 EURO

441,699,303 USD

183,447

23,183,391 USD

▲ 0.63%

N/A

145

APENFT

NFT *

0.0000004450 USD

≈ 0.00 EURO

440,582,745 USD

990,105,682,877,398

23,291,615 USD

▼ -1.41%

N/A

146

Compound

COMP *

53.22 USD

≈ 49.95 EURO

431,671,553 USD

8,111,173

31,161,712 USD

▲ 0.61%

N/A

147

Qtum

QTUM

4.08 USD

≈ 3.83 EURO

427,720,426 USD

104,755,842

98,424,517 USD

▲ 9.82%

N/A

148

Terra

LUNA

0.5968373624 USD

≈ 0.56 EURO

427,497,955 USD

716,272,107

35,181,685 USD

▼ -0.58%

N/A

149

0x Protocol

ZRX *

0.5037201912 USD

≈ 0.47 EURO

426,900,875 USD

847,496,055

35,143,992 USD

▲ 3.00%

N/A

150

Zilliqa

ZIL

0.0240676572 USD

≈ 0.02 EURO

418,108,231 USD

17,372,203,179

26,814,741 USD

▲ 1.71%

Sí

151

Celo

CELO

0.7791339219 USD

≈ 0.73 EURO

415,915,580 USD

533,817,831

27,455,469 USD

▼ -0.34%

N/A

152

Rocket Pool

RPL *

20.35 USD

≈ 19.10 EURO

412,997,484 USD

20,292,985

4,988,344 USD

▲ 1.02%

N/A

153

Ethereum Name Service

ENS *

13.24 USD

≈ 12.43 EURO

412,821,907 USD

31,179,102

30,771,730 USD

▼ -1.32%

N/A

154

aelf

ELF *

0.5673400803 USD

≈ 0.53 EURO

412,193,728 USD

726,537,296

16,747,769 USD

▲ 2.37%

N/A

155

EthereumPoW

ETHW

3.80 USD

≈ 3.57 EURO

410,053,436 USD

107,818,999

30,490,776 USD

▲ 2.79%

N/A

156

FTX Token

FTT *

1.24 USD

≈ 1.16 EURO

407,910,981 USD

328,895,104

10,525,173 USD

▼ -0.42%

N/A

157

Altlayer

ALT *

0.3668090902 USD

≈ 0.34 EURO

403,489,999 USD

1,100,000,000

57,472,038 USD

▼ -1.57%

N/A

158

Ravencoin

RVN

0.0292752451 USD

≈ 0.03 EURO

402,480,140 USD

13,748,139,022

53,036,263 USD

▲ 1.63%

Sí

159

Livepeer

LPT *

12.61 USD

≈ 11.84 EURO

401,528,200 USD

31,832,016

65,313,731 USD

▲ 7.03%

N/A

160

ether.fi

ETHFI *

3.47 USD

≈ 3.26 EURO

400,273,450 USD

115,200,000

139,988,432 USD

▼ -1.76%

N/A

161

Raydium

RAY *

1.50 USD

≈ 1.40 EURO

393,002,834 USD

262,743,069

24,157,121 USD

▲ 2.42%

N/A

162

Siacoin

0.0068497639 USD

≈ 0.01 EURO

390,364,514 USD

56,989,484,239

13,541,457 USD

▼ -0.65%

Sí

163

Frax Share

FXS *

4.91 USD

≈ 4.61 EURO

387,389,065 USD

78,936,515

23,321,230 USD

▲ 0.62%

N/A

164

Holo

HOT *

0.0022183762 USD

≈ 0.00 EURO

384,309,358 USD

173,239,038,783

14,715,038 USD

▲ 1.35%

N/A

165

Jito

JTO *

3.27 USD

≈ 3.07 EURO

383,635,664 USD

117,197,247

148,098,352 USD

▲ 17.10%

N/A

166

Polymesh

POLYX

0.4511922577 USD

≈ 0.42 EURO

380,305,928 USD

842,891,078

105,109,671 USD

▲ 5.26%

N/A

167

SafePal

SFP *

0.8204342562 USD

≈ 0.77 EURO

379,450,844 USD

462,500,000

11,437,661 USD

▲ 3.54%

N/A

168

Gas

GAS *

5.52 USD

≈ 5.18 EURO

373,310,811 USD

67,574,646

70,847,727 USD

▲ 9.99%

N/A

169

Biconomy

BICO *

0.5035292944 USD

≈ 0.47 EURO

363,844,745 USD

722,589,031

12,900,880 USD

▼ -0.18%

N/A

170

Centrifuge

CFG

0.7383281524 USD

≈ 0.69 EURO

362,664,150 USD

491,196,426

3,102,341 USD

▲ 5.31%

N/A

171

OriginTrail

TRAC *

0.8948715807 USD

≈ 0.84 EURO

362,742,082 USD

405,356,579

3,236,030 USD

▼ -0.39%

N/A

172

Basic Attention Token

BAT *

0.2428580937 USD

≈ 0.23 EURO

361,959,030 USD

1,490,413,701

23,962,060 USD

▲ 1.55%

N/A

173

SPACE ID

ID *

0.7005989788 USD

≈ 0.66 EURO

361,159,387 USD

515,500,876

54,300,049 USD

▼ -2.19%

N/A

174

Casper

CSPR

0.0301891395 USD

≈ 0.03 EURO

360,700,185 USD

11,948,011,446

9,645,651 USD

▲ 0.18%

N/A

175

Golem

GLM *

0.3594033541 USD

≈ 0.34 EURO

359,403,354 USD

1,000,000,000

12,887,368 USD

▲ 1.20%

N/A

176

ssv.network

SSV *

35.31 USD

≈ 33.14 EURO

353,068,750 USD

10,000,000

27,155,047 USD

▼ -1.06%

N/A

177

Zcash

ZEC

21.52 USD

≈ 20.20 EURO

351,373,353 USD

16,328,269

52,084,499 USD

▲ 1.16%

Sí

178

Galxe

GAL *

3.32 USD

≈ 3.12 EURO

349,736,851 USD

105,305,665

25,048,429 USD

▼ -5.43%

N/A

179

Aragon

ANT *

7.91 USD

≈ 7.42 EURO

341,476,207 USD

43,179,657

5,709,035 USD

▼ -1.74%

N/A

180

Illuvium

ILV *

90.41 USD

≈ 84.85 EURO

340,605,160 USD

3,767,377

16,186,431 USD

▲ 2.78%

N/A

181

Arkham

ARKM *

1.66 USD

≈ 1.56 EURO

339,488,197 USD

204,600,000

107,352,928 USD

▲ 6.45%

N/A

182

Loopring

LRC *

0.2455925341 USD

≈ 0.23 EURO

335,677,103 USD

1,366,804,998

17,586,687 USD

▼ -1.50%

N/A

183

Dash

DASH

28.54 USD

≈ 26.78 EURO

335,490,543 USD

11,756,301

47,122,903 USD

▲ 1.67%

Sí

184

Ontology

ONT

0.3830875021 USD

≈ 0.36 EURO

335,297,154 USD

875,249,524

313,068,658 USD

▲ 32.23%

N/A

185

Metis

METIS *

59.41 USD

≈ 55.76 EURO

334,564,905 USD

5,631,334

22,316,349 USD

▲ 2.95%

N/A

186

Decred

DCR

20.12 USD

≈ 18.88 EURO

321,856,398 USD

16,000,167

2,205,145 USD

▼ -1.06%

Sí

187

NEM

XEM

0.0354851053 USD

≈ 0.03 EURO

319,365,948 USD

8,999,999,999

9,132,578 USD

▲ 1.19%

N/A

188

Mask Network

MASK *

3.32 USD

≈ 3.12 EURO

319,036,028 USD

96,025,000

65,635,160 USD

▲ 1.42%

N/A

189

Threshold

T *

0.0326087896 USD

≈ 0.03 EURO

314,601,911 USD

9,647,764,144

18,040,394 USD

▼ -0.62%

N/A

190

Flux

FLUX

0.9028545044 USD

≈ 0.85 EURO

311,873,953 USD

345,431,021

11,001,311 USD

▲ 3.27%

Sí

191

Pixels

PIXEL *

0.4022798471 USD

≈ 0.38 EURO

310,174,524 USD

771,041,667

57,468,142 USD

▲ 1.29%

N/A

192

Chia

XCH

29.67 USD

≈ 27.85 EURO

305,243,202 USD

10,286,435

6,692,228 USD

▼ -0.20%

N/A

193

Yield Guild Games

YGG *

0.8428178391 USD

≈ 0.79 EURO

304,922,438 USD

361,789,254

69,362,924 USD

▲ 2.93%

N/A

194

ZetaChain

ZETA *

1.19 USD

≈ 1.11 EURO

303,360,341 USD

255,806,250

35,775,127 USD

▼ -1.97%

N/A

195

Amp

AMP *

0.0071156652 USD

≈ 0.01 EURO

300,478,190 USD

42,227,702,186

22,912,784 USD

▼ -3.20%

N/A

196

Memecoin

MEME *

0.0251047505 USD

≈ 0.02 EURO

299,188,080 USD

11,917,588,263

47,100,504 USD

▲ 0.95%

N/A

197

Saga

SAGA

3.27 USD

≈ 3.07 EURO

294,471,739 USD

90,000,000

141,301,503 USD

▼ -2.95%

N/A

198

Reserve Rights

RSR *

0.0057935209 USD

≈ 0.01 EURO

293,152,158 USD

50,600,000,000

24,383,687 USD

▲ 0.49%

N/A

199

JUST

JST *

0.0317379567 USD

≈ 0.03 EURO

282,533,830 USD

8,902,080,000

41,007,420 USD

▼ -0.06%

N/A

200

Waves

WAVES

2.43 USD

≈ 2.28 EURO

277,958,099 USD

114,370,684

174,037,574 USD

▼ -5.51%

N/A

201

Lido Staked ETH

stETH *

2,998 USD

≈ 2,813.95 EURO

28,100,071,036 USD

9,371,855

190,713,491 USD

▼ -0.34%

N/A

202

Wrapped Bitcoin

WBTC *

62,444 USD

≈ 58,603.37 EURO

9,702,728,212 USD

155,384

423,890,337 USD

▲ 1.19%

N/A

203

Wrapped TRON

WTRX

0.1074619603 USD

≈ 0.10 EURO

9,414,832,416 USD

87,610,838,190

2,967,943 USD

▼ -2.18%

N/A

204

Bitcoin BEP2

BTCB *

62,455 USD

≈ 58,613.60 EURO

3,374,742,564 USD

54,035

58,559,658 USD

▲ 1.15%

N/A

205

Wrapped HBAR

WHBAR *

0.0811912548 USD

≈ 0.08 EURO

2,901,903,610 USD

35,741,578,542

0 USD

▲ 1.62%

N/A

206

Wrapped Beacon ETH

WBETH *

3,111 USD

≈ 2,919.78 EURO

2,788,684,903 USD

896,362

4,804,247 USD

▼ -0.32%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,687,838 USD

2,364,867,163

66,170,060 USD

▼ -0.02%

N/A

208

Wrapped eETH

weETH *

3,107 USD

≈ 2,916.00 EURO

2,193,319,966 USD

705,910

44,109,004 USD

▼ -0.63%

N/A

209

Rocket Pool ETH

RETH *

3,332 USD

≈ 3,126.95 EURO

1,721,772,967 USD

516,760

13,707,379 USD

▲ 0.02%

N/A

210

Zeebu

ZBU *

4.83 USD

≈ 4.53 EURO

1,591,133,170 USD

329,707,787

37,880,167 USD

▼ -0.69%

N/A

211

Wrapped BNB

WBNB *

545.21 USD

≈ 511.68 EURO

933,590,136 USD

1,712,353

265,195,733 USD

▼ -1.01%

N/A

212

Marinade Staked SOL

MSOL *

164.94 USD

≈ 154.80 EURO

858,580,462 USD

5,205,325

33,460,888 USD

▲ 3.71%

N/A

213

Cheelee

CHEEL *

15.78 USD

≈ 14.81 EURO

849,565,792 USD

53,837,996

6,812,674 USD

▲ 0.92%

N/A

214

Frax

FRAX *

0.9983623371 USD

≈ 0.94 EURO

648,370,716 USD

649,434,271

37,510,842 USD

▲ 0.06%

N/A

215

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

0 USD

▼ -5.61%

N/A

216

Venus ETH

vETH *

311.30 USD

≈ 292.16 EURO

633,192,375 USD

2,033,994

0 USD

▲ 62.93%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,199 USD

≈ 3,002.65 EURO

626,034,231 USD

195,671

8,107,379 USD

▼ -0.30%

N/A

218

Fasttoken

FTN

1.79 USD

≈ 1.68 EURO

544,866,748 USD

304,850,250

16,596,799 USD

▲ 0.21%

N/A

219

Brett

BRETT *

0.0625251739 USD

≈ 0.06 EURO

534,892,776 USD

8,554,838,671

28,561,330 USD

▲ 10.15%

N/A

220

Degen

DEGEN *

0.0281342475 USD

≈ 0.03 EURO

398,932,626 USD

14,179,608,879

60,729,470 USD

▲ 12.43%

N/A

220

Degen

DEGEN *

0.0281342475 USD

≈ 0.03 EURO

398,932,626 USD

14,179,608,879

60,729,470 USD

▲ 12.43%

N/A

221

PUPS (Ordinals)

PUPS *

51.13 USD

≈ 47.99 EURO

397,301,258 USD

7,770,000

6,525,954 USD

▼ -6.36%

N/A

222

Orbler

ORBR *

0.3692723518 USD

≈ 0.35 EURO

375,028,108 USD

1,015,586,750

283,028 USD

▲ 8.25%

N/A

223

Rollbit Coin

RLB *

0.1106434785 USD

≈ 0.10 EURO

364,786,196 USD

3,296,951,621

2,875,567 USD

▲ 5.58%

N/A

224

Wrapped Kava

WKAVA *

0.6472297163 USD

≈ 0.61 EURO

322,106,140 USD

497,668,960

0 USD

▲ 3.19%

N/A

225

Propy

PRO *

3.09 USD

≈ 2.90 EURO

309,414,122 USD

100,000,000

15,676,782 USD

▲ 21.52%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.3677512743 USD

≈ 0.35 EURO

297,820,193 USD

809,841,362

7,423,064 USD

▼ -0.64%

N/A

227

PLATINCOIN

PLC

56.51 USD

≈ 53.04 EURO

282,628,646 USD

5,001,073

59,068 USD

▲ 52.77%

N/A

228

HEX

HEX *

0.0016243276 USD

≈ 0.00 EURO

281,676,396 USD

173,411,074,413

431,232 USD

▲ 2.04%

N/A

229

Harmony

ONE

0.0196210590 USD

≈ 0.02 EURO

272,836,631 USD

13,905,295,897

12,655,111 USD

▼ -0.03%

N/A

230

BinaryX

BNX *

0.7528573904 USD

≈ 0.71 EURO

270,576,881 USD

359,399,914

27,884,062 USD

▲ 0.32%

N/A

231

GMX

GMX *

28.57 USD

≈ 26.81 EURO

270,168,358 USD

9,457,129

22,782,732 USD

▲ 0.40%

N/A

232

Telcoin

TEL *

0.0029899669 USD

≈ 0.00 EURO

262,068,713 USD

87,649,370,414

1,795,299 USD

▲ 1.58%

N/A

233

Kusama

KSM

30.44 USD

≈ 28.57 EURO

257,841,196 USD

8,470,098

20,615,715 USD

▼ -0.57%

N/A

234

Moonbeam

GLMR

0.3005901137 USD

≈ 0.28 EURO

257,686,794 USD

857,269,690

8,589,784 USD

▲ 0.35%

N/A

235

VeThor Token

VTHO *

0.0033832503 USD

≈ 0.00 EURO

253,985,457 USD

75,071,435,591

3,523,553 USD

▲ 1.37%

N/A

236

Pocket Network

POKT

0.1530631263 USD

≈ 0.14 EURO

250,923,401 USD

1,639,345,851

1,954,997 USD

▲ 4.87%

N/A

237

Tribe

TRIBE *

0.4645545018 USD

≈ 0.44 EURO

249,054,426 USD

536,114,546

416,403 USD

▲ 82.13%

N/A

238

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

243,008,073 USD

143,788,799,573,309,472

5,022,847 USD

▲ 2.98%

N/A

239

Beldex

BDX

0.0376594387 USD

≈ 0.04 EURO

242,745,216 USD

6,445,800,174

1,940,834 USD

▲ 2.93%

N/A

240

Ontology Gas

ONG *

0.6443162524 USD

≈ 0.60 EURO

242,728,180 USD

376,722,113

629,340,631 USD

▲ 42.03%

N/A

241

Omni Network

OMNI *

23.26 USD

≈ 21.83 EURO

241,725,713 USD

10,391,492

197,700,056 USD

▼ -4.70%

N/A

242

Chromia

CHR *

0.2968141629 USD

≈ 0.28 EURO

241,142,048 USD

812,434,439

11,109,911 USD

▼ -1.89%

N/A

243

Creditcoin

CTC

0.7237779237 USD

≈ 0.68 EURO

240,137,652 USD

331,783,609

88,694,548 USD

▲ 2.71%

N/A

244

0x0.ai

0x0 *

0.2742387719 USD

≈ 0.26 EURO

238,193,775 USD

868,563,455

1,887,477 USD

▲ 1.01%

N/A

245

Kadena

KDA

0.8771507932 USD

≈ 0.82 EURO

237,620,173 USD

270,900,026

8,791,160 USD

▲ 1.09%

Sí

246

ATOR Protocol

ATOR *

2.57 USD

≈ 2.42 EURO

232,607,620 USD

90,361,553

1,619,842 USD

▲ 9.61%

N/A

247

yearn.finance

YFI *

6,895 USD

≈ 6,470.98 EURO

230,115,177 USD

33,374

26,042,981 USD

▲ 1.16%

N/A

248

Convex Finance

CVX *

2.42 USD

≈ 2.27 EURO

229,829,735 USD

94,978,734

9,756,219 USD

▼ -6.07%

N/A

249

ICON

ICX

0.2316362720 USD

≈ 0.22 EURO

229,359,583 USD

990,171,278

8,288,201 USD

▲ 2.56%

N/A

250

Alchemy Pay

ACH *

0.0294810146 USD

≈ 0.03 EURO

222,943,851 USD

7,562,285,565

34,067,259 USD

▲ 3.46%

N/A

251

Arcblock

ABT *

2.25 USD

≈ 2.11 EURO

222,033,089 USD

98,554,305

3,063,868 USD

▲ 6.94%

N/A

252

WAX

WAXP

0.0641019074 USD

≈ 0.06 EURO

220,174,984 USD

3,434,764,937

10,238,308 USD

▲ 0.02%

N/A

253

Lisk

LSK

1.70 USD

≈ 1.60 EURO

219,312,195 USD

128,900,445

91,335,878 USD

▲ 18.98%

N/A

254

Wilder World

WILD *

0.8253211306 USD

≈ 0.77 EURO

217,858,297 USD

263,967,913

1,891,181 USD

▲ 0.69%

N/A

255

Storj

STORJ *

0.5226925963 USD

≈ 0.49 EURO

216,790,037 USD

414,756,281

15,517,925 USD

▲ 1.30%

N/A

256

SushiSwap

SUSHI *

0.9182084446 USD

≈ 0.86 EURO

216,809,295 USD

236,122,088

44,099,177 USD

▼ -5.56%

N/A

257

Audius

AUDIO *

0.1784803792 USD

≈ 0.17 EURO

215,992,467 USD

1,210,174,852

5,537,049 USD

▲ 1.24%

N/A

258

Decentralized Social

DESO

24.31 USD

≈ 22.81 EURO

215,978,643 USD

8,884,536

10,211,045 USD

▲ 3.39%

N/A

259

Balancer

BAL *

3.79 USD

≈ 3.56 EURO

213,162,658 USD

56,209,517

7,702,691 USD

▲ 0.45%

N/A

260

MAGA

TRUMP *

5.06 USD

≈ 4.75 EURO

212,901,288 USD

42,055,436

3,702,952 USD

▼ -3.10%

N/A

261

Kujira

KUJI

1.71 USD

≈ 1.61 EURO

209,466,118 USD

122,349,807

1,007,980 USD

▲ 1.55%

N/A

262

DigiByte

DGB

0.0123170438 USD

≈ 0.01 EURO

208,867,028 USD

16,957,561,473

9,378,191 USD

▼ -0.30%

Sí

263

Aleph Zero

AZERO

0.7803529802 USD

≈ 0.73 EURO

208,181,750 USD

266,778,951

2,402,798 USD

▼ -1.52%

N/A

264

Band Protocol

BAND *

1.46 USD

≈ 1.37 EURO

206,591,787 USD

141,204,627

6,338,511 USD

▲ 1.31%

N/A

265

UMA

UMA *

2.58 USD

≈ 2.42 EURO

205,953,315 USD

79,768,773

10,350,102 USD

▼ -0.95%

N/A

266

LCX

LCX *

0.2658176715 USD

≈ 0.25 EURO

205,100,862 USD

771,584,751

2,118,161 USD

▼ -1.58%

N/A

267

RSS3

RSS3 *

0.3742310210 USD

≈ 0.35 EURO

204,090,299 USD

545,359,116

9,682,570 USD

▲ 7.68%

N/A

268

Coin98

C98 *

0.2763909419 USD

≈ 0.26 EURO

202,840,211 USD

733,888,778

13,306,565 USD

▲ 1.76%

N/A

269

PayPal USD

PYUSD *

0.9995411306 USD

≈ 0.94 EURO

202,565,176 USD

202,658,170

42,471,204 USD

▲ 0.05%

N/A

270

Treasure

MAGIC *

0.7614616780 USD

≈ 0.71 EURO

201,173,106 USD

264,193,342

37,097,396 USD

▲ 0.33%

N/A

271

IOST

IOST

0.0094325677 USD

≈ 0.01 EURO

201,055,180 USD

21,315,000,000

25,751,352 USD

▲ 5.49%

N/A

272

FINSCHIA

FNSA

25.87 USD

≈ 24.28 EURO

200,815,962 USD

7,762,619

1,261,140 USD

▲ 0.70%

N/A

273

ALEX Lab

ALEX *

0.3301304491 USD

≈ 0.31 EURO

200,220,776 USD

606,489,877

5,614,275 USD

▲ 3.96%

N/A

274

Huobi BTC

HBTC *

22,251 USD

≈ 20,882.11 EURO

199,575,954 USD

8,969

147,802 USD

▼ -8.15%

N/A

275

Synapse

SYN *

1.07 USD

≈ 1.00 EURO

198,988,961 USD

186,791,857

30,766,721 USD

▲ 7.07%

N/A

276

Celer Network

CELR *

0.0254821966 USD

≈ 0.02 EURO

197,319,455 USD

7,743,424,107

6,335,312 USD

▲ 3.74%

N/A

277

Solar

SXP

0.3281288574 USD

≈ 0.31 EURO

197,218,142 USD

601,038,702

13,222,549 USD

▼ -0.34%

N/A

278

API3

API3 *

2.28 USD

≈ 2.14 EURO

197,191,281 USD

86,421,978

12,747,682 USD

▲ 1.13%

N/A

279

Rootstock Infrastructure Framework

RIF *

0.1965362651 USD

≈ 0.18 EURO

196,536,265 USD

1,000,000,000

4,172,851 USD

▲ 1.26%

N/A

280

Alephium

ALPH

2.59 USD

≈ 2.43 EURO

195,662,384 USD

75,621,726

1,351,095 USD

▼ -3.46%

Sí

281

Neutron

NTRN

0.6994426843 USD

≈ 0.66 EURO

195,504,594 USD

279,514,817

11,057,576 USD

▲ 0.76%

N/A

282

SLERF

SLERF *

0.3888256002 USD

≈ 0.36 EURO

194,411,925 USD

499,997,750

125,344,180 USD

▼ -7.76%

N/A

283

SwissBorg

BORG *

0.1976324523 USD

≈ 0.19 EURO

194,510,820 USD

984,204,858

1,622,362 USD

▼ -1.46%

N/A

284

Braintrust

BTRST *

0.8613247408 USD

≈ 0.81 EURO

193,172,766 USD

224,274,024

527,264 USD

▲ 5.89%

N/A

285

MOG Coin

MOG *

0.0000004849 USD

≈ 0.00 EURO

189,399,924 USD

390,570,159,911,439

6,793,287 USD

▲ 4.81%

N/A

286

USDB

USDB *

0.9998526413 USD

≈ 0.94 EURO

189,299,304 USD

189,327,203

43,854,009 USD

▲ 0.01%

N/A

287

Stride

STRD *

2.11 USD

≈ 1.98 EURO

185,469,193 USD

87,825,728

56,374 USD

▼ -3.56%

N/A

288

Xai

XAI *

0.6620954030 USD

≈ 0.62 EURO

183,478,653 USD

277,118,150

22,771,797 USD

▼ -0.65%

N/A

289

JOE

JOE *

0.5085771675 USD

≈ 0.48 EURO

182,921,798 USD

359,673,634

9,247,700 USD

▼ -0.90%

N/A

290

GuildFi

GF *

0.3090577926 USD

≈ 0.29 EURO

181,686,000 USD

587,870,634

4,075,869 USD

▼ -3.80%

N/A

291

Marlin

POND *

0.0223524168 USD

≈ 0.02 EURO

180,772,399 USD

8,087,375,977

5,531,645 USD

▲ 2.91%

N/A

292

Vanar Chain

VANRY *

0.1457246394 USD

≈ 0.14 EURO

179,676,665 USD

1,232,987,540

13,768,924 USD

▼ -2.48%

N/A

293

iExec RLC

RLC *

2.47 USD

≈ 2.32 EURO

179,115,875 USD

72,382,548

8,194,532 USD

▲ 3.75%

N/A

294

Delysium

AGI *

0.2423843342 USD

≈ 0.23 EURO

178,889,436 USD

738,040,419

26,403,792 USD

▲ 5.02%

N/A

295

VVS Finance

VVS *

0.0000039386 USD

≈ 0.00 EURO

177,522,100 USD

45,072,483,853,046

1,347,044 USD

▼ -1.83%

N/A

296

Bluzelle

BLZ *

0.4096969363 USD

≈ 0.38 EURO

175,381,791 USD

428,076,891

54,046,009 USD

▼ -2.01%

N/A

297

Coq Inu

COQ *

0.0000025158 USD

≈ 0.00 EURO

174,648,437 USD

69,420,000,000,000

5,837,792 USD

▲ 1.14%

N/A

298

Rootstock Smart Bitcoin

RBTC

62,404 USD

≈ 58,566.35 EURO

174,330,373 USD

2,794

458,699 USD

▲ 0.52%

Sí

299

Guild of Guardians

GOG *

0.3022574177 USD

≈ 0.28 EURO

172,167,035 USD

569,604,001

5,822,276 USD

▼ -1.11%

N/A

300

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,436,295 USD

153,832,126

348,835 USD

▲ 1.89%

N/A

301

COTI

COTI

0.1088809500 USD

≈ 0.10 EURO

171,230,527 USD

1,572,639,906

11,115,656 USD

▲ 0.82%

N/A

302

Pundi X (New)

PUNDIX *

0.6624019889 USD

≈ 0.62 EURO

171,225,375 USD

258,491,637

88,487,205 USD

▲ 23.63%

N/A

303

CyberConnect

CYBER *

8.51 USD

≈ 7.99 EURO

169,354,142 USD

19,901,944

21,563,331 USD

▲ 1.77%

N/A

304

Aevo

AEVO *

1.54 USD

≈ 1.44 EURO

169,135,946 USD

110,000,000

55,910,703 USD

▲ 0.79%

N/A

305

Helium Mobile

MOBILE *

0.0020445337 USD

≈ 0.00 EURO

168,187,976 USD

82,262,267,398

5,093,013 USD

▼ -4.86%

N/A

306

Prom

PROM *

9.16 USD

≈ 8.60 EURO

167,257,151 USD

18,250,000

3,073,244 USD

▼ -1.09%

N/A

307

Syscoin

SYS

0.2127465988 USD

≈ 0.20 EURO

166,776,700 USD

783,921,818

3,222,131 USD

▲ 0.64%

Sí

308

Open Campus

EDU *

0.5655869081 USD

≈ 0.53 EURO

165,198,509 USD

292,083,333

12,484,030 USD

▼ -0.72%

N/A

309

Multibit

MUBI *

0.1723732407 USD

≈ 0.16 EURO

163,754,579 USD

950,000,000

47,651,657 USD

▲ 16.00%

N/A

310

Seedify.fund

SFUND *

2.72 USD

≈ 2.55 EURO

163,250,461 USD

60,127,373

7,974,683 USD

▼ -9.62%

N/A

311

MimbleWimbleCoin

MWC

14.87 USD

≈ 13.96 EURO

162,907,962 USD

10,952,989

2,988 USD

▲ 1.79%

Sí

312

Wen

WEN *

0.0002228065 USD

≈ 0.00 EURO

162,140,071 USD

727,716,951,329

47,766,895 USD

▲ 13.70%

N/A

313

Smooth Love Potion

SLP *

0.0038932890 USD

≈ 0.00 EURO

161,150,964 USD

41,391,985,699

14,659,457 USD

▲ 0.28%

N/A

314

Stratis [New]

STRAX

0.0838434110 USD

≈ 0.08 EURO

159,851,044 USD

1,906,542,708

8,727,143 USD

▼ -2.26%

N/A

315

Unizen

ZCX *

0.2303884545 USD

≈ 0.22 EURO

159,607,591 USD

692,775,994

2,038,075 USD

▲ 10.33%

N/A

316

Venus

XVS *

10.03 USD

≈ 9.41 EURO

158,232,903 USD

15,780,260

6,980,179 USD

▲ 0.26%

N/A

317

Civic

CVC *

0.1576979326 USD

≈ 0.15 EURO

157,697,933 USD

1,000,000,000

23,487,912 USD

▼ -1.00%

N/A

318

Portal

PORTAL *

0.9274982336 USD

≈ 0.87 EURO

157,640,450 USD

169,963,073

21,842,750 USD

▼ -4.18%

N/A

319

IQ *

0.0087144040 USD

≈ 0.01 EURO

157,144,463 USD

18,032,726,356

12,037,945 USD

▲ 3.09%

N/A

320

Bitcoin Wizards

WZRD *

7.47 USD

≈ 7.01 EURO

156,854,390 USD

21,000,000

3,502,475 USD

▲ 0.34%

N/A

321

Hive

HIVE

0.3125797351 USD

≈ 0.29 EURO

156,524,066 USD

500,749,243

3,785,811 USD

▲ 0.89%

N/A

322

BORA

BORA *

0.1568641947 USD

≈ 0.15 EURO

155,883,793 USD

993,750,000

4,752,112 USD

▼ -2.16%

N/A

323

DAO Maker

DAO *

1.03 USD

≈ 0.97 EURO

154,875,083 USD

149,996,691

10,008,216 USD

▼ -2.30%

N/A

324

H2O DAO

H2O *

0.1935187146 USD

≈ 0.18 EURO

154,814,972 USD

800,000,000

374,534 USD

▲ 1.27%

N/A

325

Dusk

DUSK *

0.3648638936 USD

≈ 0.34 EURO

153,667,686 USD

421,164,409

21,774,677 USD

▲ 5.84%

N/A

326

Cartesi

CTSI *

0.1954895126 USD

≈ 0.18 EURO

153,042,348 USD

782,867,306

7,296,956 USD

▲ 2.61%

N/A

327

MetFi

METFI *

1.30 USD

≈ 1.22 EURO

152,832,771 USD

117,619,851

182,139 USD

▼ -3.80%

N/A

328

Keep Network

KEEP *

0.1603891248 USD

≈ 0.15 EURO

152,576,289 USD

951,288,242

20,315 USD

▲ 1.37%

N/A

329

TerraClassicUSD

USTC

0.0169416951 USD

≈ 0.02 EURO

151,636,414 USD

8,950,486,539

22,867,633 USD

▲ 0.17%

N/A

330

Numeraire

NMR *

24.08 USD

≈ 22.60 EURO

151,162,673 USD

6,278,303

6,830,509 USD

▲ 2.00%

N/A

331

Tokamak Network

TON *

3.45 USD

≈ 3.23 EURO

151,077,320 USD

43,841,454

6,231,413 USD

▲ 54.59%

N/A

332

Syntropy

NOIA *

0.2043526926 USD

≈ 0.19 EURO

149,086,140 USD

729,553,097

1,942,098 USD

▼ -2.76%

N/A

333

Powerledger

POWR *

0.2872233293 USD

≈ 0.27 EURO

147,166,085 USD

512,375,110

15,700,203 USD

▲ 1.42%

N/A

334

Big Time

BIGTIME *

0.1784713689 USD

≈ 0.17 EURO

145,804,799 USD

816,964,646

16,876,469 USD

▼ -0.27%

N/A

335

Status

SNT *

0.0375203306 USD

≈ 0.04 EURO

145,482,728 USD

3,877,437,279

5,069,421 USD

▲ 1.67%

N/A

336

Covalent

CQT *

0.2102929019 USD

≈ 0.20 EURO

144,399,507 USD

686,658,970

1,497,950 USD

▼ -5.40%

N/A

337

World Mobile Token

WMT *

0.2929343046 USD

≈ 0.27 EURO

144,076,444 USD

491,838,755

2,860,230 USD

▼ -0.99%

N/A

338

Bone ShibaSwap

BONE *

0.6253943493 USD

≈ 0.59 EURO

143,792,764 USD

229,923,351

9,725,955 USD

▲ 2.91%

N/A

339

Toshi

TOSHI *

0.0003511828 USD

≈ 0.00 EURO

143,306,934 USD

408,069,300,000

3,150,752 USD

▼ -5.16%

N/A

340

crvUSD

CRVUSD *

0.9979074593 USD

≈ 0.94 EURO

140,489,695 USD

140,784,292

34,082,084 USD

▼ -0.04%

N/A

341

Oraichain

ORAI *

10.93 USD

≈ 10.25 EURO

138,838,928 USD

12,706,080

6,319,530 USD

▲ 1.42%

N/A

342

Nano

XNO

1.03 USD

≈ 0.97 EURO

137,453,216 USD

133,248,297

3,519,006 USD

▼ -2.16%

N/A

343

inSure DeFi

SURE *

0.0051277553 USD

≈ 0.00 EURO

137,372,890 USD

26,790,063,175

128,825 USD

▲ 0.10%

N/A

344

Myro

MYRO *

0.1434992344 USD

≈ 0.13 EURO

135,492,525 USD

944,203,815

27,764,242 USD

▲ 2.98%

N/A

345

Tellor

TRB *

52.74 USD

≈ 49.50 EURO

135,340,856 USD

2,565,992

25,272,811 USD

▲ 1.41%

Sí

346

Phala Network

PHA

0.1895159236 USD

≈ 0.18 EURO

135,164,408 USD

713,208,713

9,092,333 USD

▼ -1.60%

N/A

347

Gomining

GMT *

0.3358739407 USD

≈ 0.32 EURO

134,901,470 USD

401,643,157

5,347,261 USD

▼ -0.13%

N/A

348

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,884,947 USD

134,748,540

2,873,469 USD

▲ 0.02%

N/A

349

Symbol

XYM

0.0228660665 USD

≈ 0.02 EURO

134,578,478 USD

5,885,510,669

313,737 USD

▲ 0.03%

N/A

350

Oasys

OAS

0.0642044946 USD

≈ 0.06 EURO

133,564,930 USD

2,080,304,978

1,509,433 USD

▲ 1.40%

N/A

351

Vulcan Forged (PYR)

PYR *

4.69 USD

≈ 4.40 EURO

131,739,094 USD

28,100,000

6,893,232 USD

▼ -2.37%

N/A

352

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

131,701,291 USD

124,125,940

1,454,410 USD

▼ -0.49%

N/A

353

Metars Genesis

MRS *

1.56 USD

≈ 1.46 EURO

131,450,800 USD

84,235,303

106,726 USD

▲ 1.25%

N/A

354

TrueFi

TRU *

0.1168665548 USD

≈ 0.11 EURO

130,787,622 USD

1,119,119,339

29,391,686 USD

▲ 6.49%

N/A

355

Sun (New)

SUN *

0.0131693590 USD

≈ 0.01 EURO

130,488,889 USD

9,908,522,472

23,804,450 USD

▼ -2.43%

N/A

356

MVL

MVL *

0.0052646236 USD

≈ 0.00 EURO

129,788,550 USD

24,652,958,863

9,136,392 USD

▲ 4.18%

N/A

357

Ark

ARK

0.7178485196 USD

≈ 0.67 EURO

129,400,363 USD

180,261,378

8,445,014 USD

▲ 2.65%

N/A

358

Zignaly

ZIG *

0.0902108017 USD

≈ 0.08 EURO

129,299,930 USD

1,433,308,739

3,829,904 USD

▲ 1.53%

N/A

359

Dent

DENT *

0.0012819697 USD

≈ 0.00 EURO

128,196,973 USD

100,000,000,000

5,106,460 USD

▲ 0.61%

N/A

360

Nexera

NXRA *

0.1658385357 USD

≈ 0.16 EURO

127,346,121 USD

767,892,216

1,139,838 USD

▲ 2.09%

N/A

361

SmarDex

SDEX *

0.0175933517 USD

≈ 0.02 EURO

127,188,618 USD

7,229,356,842

1,675,393 USD

▲ 0.99%

N/A

362

Hooked Protocol

HOOK *

0.9130869031 USD

≈ 0.86 EURO

127,151,273 USD

139,254,295

11,171,510 USD

▲ 0.78%

N/A

363

Sleepless AI

AI *

0.9020899806 USD

≈ 0.85 EURO

127,138,307 USD

140,937,500

23,303,102 USD

▼ -0.28%

N/A

364

Dione Protocol

DIONE *

0.0133225515 USD

≈ 0.01 EURO

126,708,970 USD

9,510,863,533

2,796,276 USD

▼ -2.40%

N/A

365

Orbs

ORBS *

0.0399072742 USD

≈ 0.04 EURO

126,415,085 USD

3,167,720,359

111,861,919 USD

▲ 10.73%

N/A

366

Horizen

ZEN

8.47 USD

≈ 7.95 EURO

126,143,590 USD

14,899,200

7,654,134 USD

▲ 0.70%

Sí

367

Hivemapper

HONEY *

0.0962977928 USD

≈ 0.09 EURO

125,654,814 USD

1,304,856,633

2,046,133 USD

▲ 3.10%

N/A

368

Constellation

DAG

0.0436982923 USD

≈ 0.04 EURO

125,564,785 USD

2,873,448,318

1,295,061 USD

▼ -4.13%

N/A

369

Request

REQ *

0.1253515836 USD

≈ 0.12 EURO

125,308,137 USD

999,653,403

3,072,566 USD

▲ 1.96%

N/A

370

Node AI

GPU *

1.38 USD

≈ 1.30 EURO

124,980,135 USD

90,264,133

2,165,441 USD

▲ 6.00%

N/A

371

Entangle

NGL *

1.14 USD

≈ 1.07 EURO

124,726,816 USD

109,849,537

2,543,846 USD

▲ 0.67%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Nakamoto Games

NAKA *

1.38 USD

≈ 1.29 EURO

124,566,748 USD

90,463,652

11,759,855 USD

▼ -0.82%

N/A

373

Popcat (SOL)

POPCAT *

0.1260603292 USD

≈ 0.12 EURO

123,535,742 USD

979,973,185

27,302,503 USD

▲ 1.78%

N/A

374

NYM

NYM *

0.1713597948 USD

≈ 0.16 EURO

122,898,856 USD

717,197,731

2,141,757 USD

▼ -5.83%

N/A

375

Telos

TLOS

0.3259398636 USD

≈ 0.31 EURO

122,414,432 USD

375,573,675

11,276,661 USD

▲ 11.87%

N/A

376

Sovryn

SOV *

2.05 USD

≈ 1.92 EURO

121,912,357 USD

59,517,873

173,739 USD

▲ 0.65%

N/A

377

Blockchain Foundation for Innovation & Collaboration

BFIC

11.47 USD

≈ 10.77 EURO

121,355,756 USD

10,578,424

7,569,054 USD

▼ -0.14%

N/A

378

Milady Meme Coin

LADYS *

0.0000001647 USD

≈ 0.00 EURO

120,914,915 USD

734,366,023,232,083

15,945,930 USD

▲ 17.26%

N/A

379

ConstitutionDAO

PEOPLE *

0.0238901512 USD

≈ 0.02 EURO

120,887,446 USD

5,060,137,335

31,101,054 USD

▲ 0.14%

N/A

380

ApeX Protocol

APEX *

2.60 USD

≈ 2.44 EURO

119,597,534 USD

45,974,352

46,930,554 USD

▲ 3.50%

N/A

381

Hashflow

HFT *

0.2978776187 USD

≈ 0.28 EURO

116,752,521 USD

391,947,947

17,405,586 USD

▼ -1.22%

N/A

382

Steem

STEEM

0.2526301238 USD

≈ 0.24 EURO

116,232,070 USD

460,087,927

12,224,514 USD

▲ 2.81%

N/A

383

LUKSO

LYX

3.81 USD

≈ 3.57 EURO

116,193,801 USD

30,535,907

321,183 USD

▲ 1.42%

N/A

384

Orca

ORCA *

2.32 USD

≈ 2.18 EURO

116,026,069 USD

49,990,353

5,213,867 USD

▲ 5.88%

N/A

385

Fusionist

ACE *

5.25 USD

≈ 4.93 EURO

115,328,674 USD

21,969,520

24,227,654 USD

▼ -5.59%

N/A

386

Ergo

ERG

1.54 USD

≈ 1.44 EURO

114,957,243 USD

74,723,988

415,326 USD

▲ 8.64%

Sí

387

Solidus Ai Tech

AITECH *

0.2079334419 USD

≈ 0.20 EURO

114,793,194 USD

552,067,013

6,929,416 USD

▲ 3.64%

N/A

388

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,408,380 USD

114,001,576

1,072,441 USD

▲ 0.24%

N/A

389

WINkLink

WIN *

0.0001183171 USD

≈ 0.00 EURO

113,789,981 USD

961,737,300,000

26,766,736 USD

▼ -0.49%

N/A

390

Myria

MYRIA *

0.0065174767 USD

≈ 0.01 EURO

113,594,605 USD

17,429,230,818

2,544,993 USD

▼ -0.64%

N/A

391

Secret

SCRT

0.4183973372 USD

≈ 0.39 EURO

113,534,333 USD

271,355,295

3,194,747 USD

▲ 0.38%

N/A

392

MiL.k

MLK

0.3206996642 USD

≈ 0.30 EURO

113,247,480 USD

353,126,281

4,795,347 USD

▼ -2.30%

N/A

393

Gains Network

GNS *

3.37 USD

≈ 3.16 EURO

113,190,451 USD

33,620,953

5,281,564 USD

▲ 0.89%

N/A

394

Liquity USD

LUSD *

0.9994555599 USD

≈ 0.94 EURO

112,314,650 USD

112,375,832

4,134,564 USD

▼ -0.06%

N/A

395

Bounce Token

AUCTION *

17.13 USD

≈ 16.08 EURO

111,370,961 USD

6,500,037

33,088,311 USD

▲ 9.00%

N/A

396

XYO

XYO *

0.0082180723 USD

≈ 0.01 EURO

110,752,887 USD

13,476,747,692

1,514,371 USD

▼ -6.99%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Moonriver

MOVR

12.37 USD

≈ 11.61 EURO

110,460,778 USD

8,931,312

6,913,878 USD

▲ 1.00%

N/A

398

Highstreet

HIGH *

2.19 USD

≈ 2.06 EURO

110,458,608 USD

50,365,992

13,582,697 USD

▼ -4.54%

N/A

399

Art de Finance

ADF *

0.7324382296 USD

≈ 0.69 EURO

109,957,836 USD

150,125,746

121,868,071 USD

▼ -4.00%

N/A

400

dKargo

DKA *

0.0295446845 USD

≈ 0.03 EURO

109,795,434 USD

3,716,250,000

4,147,314 USD

▼ -0.94%

N/A

401

Zebec Network

ZBCN *

0.0021307241 USD

≈ 0.00 EURO

108,419,019 USD

50,883,649,370

23,384,708 USD

▼ -10.66%

N/A

402

MAP Protocol

MAPO *

0.0248668755 USD

≈ 0.02 EURO

107,817,792 USD

4,335,799,740

4,755,379 USD

▲ 1.79%

N/A

403

MediBloc

MED

0.0129789778 USD

≈ 0.01 EURO

107,539,541 USD

8,285,671,092

2,465,106 USD

▲ 0.23%

N/A

404

Kyber Network Crystal v2

KNC *

0.5713286587 USD

≈ 0.54 EURO

107,404,820 USD

187,991,304

16,754,580 USD

▲ 1.05%

N/A

405

Dogelon Mars

ELON *

0.0000001951 USD

≈ 0.00 EURO

107,223,665 USD

549,652,770,159,580

2,322,676 USD

▼ -0.57%

N/A

406

LooksRare

LOOKS *

0.1066402378 USD

≈ 0.10 EURO

106,634,018 USD

999,941,673

7,042,999 USD

▲ 1.94%

N/A

407

Aurora

AURORA *

0.2390760867 USD

≈ 0.22 EURO

106,534,395 USD

445,608,747

1,724,000 USD

▼ -6.23%

N/A

408

BitMart Token

BMX *

0.3275129980 USD

≈ 0.31 EURO

106,206,444 USD

324,281,616

404,976 USD

▼ -2.92%

N/A

409

ChainGPT

CGPT *

0.2431957635 USD

≈ 0.23 EURO

105,198,056 USD

432,565,330

6,965,202 USD

▲ 1.04%

N/A

410

Stargate Finance

STG *

0.5089678982 USD

≈ 0.48 EURO

104,001,695 USD

204,338,417

19,038,108 USD

▼ -0.48%

N/A

411

Aavegotchi

GHST *

1.97 USD

≈ 1.85 EURO

103,886,492 USD

52,747,801

26,677,544 USD

▼ -7.83%

N/A

412

Victoria VR

VR *

0.0194127563 USD

≈ 0.02 EURO

103,591,270 USD

5,336,247,368

1,450,897 USD

▼ -1.05%

N/A

413

Orchid

OXT *

0.1051020854 USD

≈ 0.10 EURO

102,976,827 USD

979,779,108

4,225,672 USD

▲ 1.04%

N/A

414

Ankr Staked ETH

ankrETH *

3,509 USD

≈ 3,293.64 EURO

102,932,879 USD

29,330

216,231 USD

▲ 1.43%

N/A

415

Metal DAO

MTL *

1.54 USD

≈ 1.45 EURO

102,777,937 USD

66,588,888

15,256,528 USD

▲ 4.15%

N/A

416

STP

STPT *

0.0527499869 USD

≈ 0.05 EURO

102,462,645 USD

1,942,420,283

6,370,816 USD

▲ 1.17%

N/A

417

Polygon Ecosystem Token

POL *

0.6554061015 USD

≈ 0.62 EURO

101,325,827 USD

154,600,067

795,279 USD

▼ -3.51%

N/A

418

Tensor

TNSR *

0.8097599478 USD

≈ 0.76 EURO

101,219,993 USD

125,000,000

157,263,564 USD

▼ -2.20%

N/A

419

Goldfinch

GFI *

3.47 USD

≈ 3.26 EURO

101,148,906 USD

29,135,286

6,081,537 USD

▼ -1.39%

N/A

420

Acala Token

ACA

0.1051105629 USD

≈ 0.10 EURO

101,168,917 USD

962,499,997

20,353,994 USD

▼ -1.44%

N/A

421

LSD *

2.45 USD

≈ 2.30 EURO

100,226,265 USD

40,941,582

2,143,372 USD

▲ 1.96%

N/A

422

NFPrompt

NFP *

0.4004709141 USD

≈ 0.38 EURO

100,117,729 USD

250,000,000

12,024,529 USD

▼ -0.13%

N/A

423

Tokenlon Network Token

LON *

0.8798709324 USD

≈ 0.83 EURO

100,039,264 USD

113,697,657

1,032,646 USD

▲ 0.20%

N/A

424

Huobi Token

HT *

0.6164075158 USD

≈ 0.58 EURO

100,002,161 USD

162,233,844

1,148,787 USD

▲ 4.13%

N/A

425

Ardor

ARDR

0.0998496333 USD

≈ 0.09 EURO

99,749,733 USD

998,999,495

11,847,808 USD

▼ -2.13%

N/A

426

Stella

ALPHA *

0.1131435183 USD

≈ 0.11 EURO

98,434,861 USD

870,000,000

5,595,273 USD

▲ 0.49%

N/A

427

Liquity

LQTY *

1.03 USD

≈ 0.96 EURO

98,173,733 USD

95,608,165

30,748,924 USD

▲ 2.55%

N/A

428

CUDOS

CUDOS *

0.0167326293 USD

≈ 0.02 EURO

97,771,392 USD

5,843,157,717

1,042,580 USD

▼ -1.30%

N/A

429

GamerCoin

GHX *

0.1499656792 USD

≈ 0.14 EURO

97,472,461 USD

649,965,123

3,038,379 USD

▲ 2.81%

N/A

430

Radiant Capital

RDNT *

0.2026569773 USD

≈ 0.19 EURO

97,070,483 USD

478,989,099

23,135,338 USD

▼ -1.39%

N/A

431

Crown by Third Time Games

CROWN *

1.01 USD

≈ 0.94 EURO

96,710,314 USD

96,164,596

1,338,186 USD

▲ 0.96%

N/A

432

Ozone Chain

OZO

0.2351452728 USD

≈ 0.22 EURO

96,547,381 USD

410,586,100

212,774 USD

▼ -0.68%

N/A

433

Hifi Finance

HIFI *

0.7750457458 USD

≈ 0.73 EURO

95,686,415 USD

123,459,054

26,731,012 USD

▼ -2.33%

N/A

434

Electroneum

ETN

0.0053022621 USD

≈ 0.00 EURO

95,282,211 USD

17,970,105,855

1,242,948 USD

▲ 13.38%

Sí

435

Tectum

TET *

19.09 USD

≈ 17.92 EURO

95,105,659 USD

4,981,934

1,568,589 USD

▼ -2.40%

N/A

436

FLEX

FLEX *

0.9566719053 USD

≈ 0.90 EURO

94,389,975 USD

98,664,939

135,786 USD

▼ -6.06%

N/A

437

Bifrost

BFC *

0.0680322338 USD

≈ 0.06 EURO

94,336,119 USD

1,386,638,564

779,733 USD

▼ -0.23%

N/A

438

TokenFi

TOKEN *

0.0943279218 USD

≈ 0.09 EURO

94,329,788 USD

1,000,019,789

15,808,616 USD

▼ -4.96%

N/A

439

Loom Network

LOOM *

0.0767004968 USD

≈ 0.07 EURO

93,902,186 USD

1,224,270,898

13,109,605 USD

▲ 1.33%

N/A

440

Shentu

CTK

0.7016573331 USD

≈ 0.66 EURO

93,579,915 USD

133,369,824

3,624,862 USD

▲ 2.13%

N/A

441

DODO

DODO *

0.1515964142 USD

≈ 0.14 EURO

93,173,841 USD

614,617,713

5,922,146 USD

▼ -0.83%

N/A

442

MOBOX

MBOX *

0.2978218128 USD

≈ 0.28 EURO

92,944,521 USD

312,080,972

11,856,439 USD

▼ -3.61%

N/A

443

Maverick Protocol

MAV *

0.3686500651 USD

≈ 0.35 EURO

92,162,516 USD

250,000,000

11,084,410 USD

▼ -3.61%

N/A

444

USDX [Kava]

USDX

0.8164799709 USD

≈ 0.77 EURO

91,092,436 USD

111,567,264

329,680 USD

▼ -0.54%

N/A

445

Cream Finance

CREAM *

49.10 USD

≈ 46.08 EURO

91,110,037 USD

1,855,659

4,368,082 USD

▼ -0.21%

N/A

446

Bancor

BNT *

0.6901693717 USD

≈ 0.65 EURO

90,339,898 USD

130,895,258

19,698,755 USD

▼ -1.20%

N/A

447

Verge

XVG

0.0054367679 USD

≈ 0.01 EURO

89,826,014 USD

16,521,951,236

10,267,902 USD

▼ -3.69%

Sí

448

OMG Network

OMG *

0.6399700140 USD

≈ 0.60 EURO

89,752,849 USD

140,245,398

16,817,188 USD

▲ 1.19%

N/A

449

Spell Token

SPELL *

0.0008328589 USD

≈ 0.00 EURO

89,453,730 USD

107,405,628,969

6,743,825 USD

▼ -0.95%

N/A

450

NKN

NKN

0.1183432973 USD

≈ 0.11 EURO

89,329,232 USD

754,831,362

6,569,843 USD

▼ -1.81%

Sí

451

Forta

FORT

0.2282028193 USD

≈ 0.21 EURO

88,631,363 USD

388,388,554

3,273,720 USD

▲ 1.15%

N/A

452

Ethernity

ERN *

4.30 USD

≈ 4.04 EURO

88,556,802 USD

20,577,762

3,715,353 USD

▼ -2.83%

N/A

453

Phoenix

PHB

1.80 USD

≈ 1.69 EURO

88,518,615 USD

49,056,558

18,538,252 USD

▲ 5.08%

N/A

454

Radworks

RAD

1.71 USD

≈ 1.61 EURO

88,422,327 USD

51,622,094

5,950,777 USD

▼ -0.45%

N/A

455

MARBLEX

MBX *

0.7373120105 USD

≈ 0.69 EURO

86,994,364 USD

117,988,535

2,834,654 USD

▼ -3.33%

N/A

456

XPLA

XPLA

0.1614648181 USD

≈ 0.15 EURO

86,445,300 USD

535,381,647

566,033 USD

▼ -1.91%

N/A

457

Heroes of Mavia

MAVIA *

2.88 USD

≈ 2.70 EURO

86,422,959 USD

30,000,396

35,779,263 USD

▼ -0.23%

N/A

458

Everscale

EVER

0.0438866098 USD

≈ 0.04 EURO

86,209,595 USD

1,964,371,264

570,553 USD

▲ 7.13%

N/A

459

QuarkChain

QKC *

0.0123430362 USD

≈ 0.01 EURO

86,171,438 USD

6,981,380,960

8,793,907 USD

▲ 6.87%

N/A

460

GameFi.org

GAFI *

7.85 USD

≈ 7.36 EURO

85,892,410 USD

10,945,063

702,651 USD

▲ 1.85%

N/A

461

RACA

RACA *

0.0002413876 USD

≈ 0.00 EURO

85,317,347 USD

353,445,376,014

8,567,291 USD

▼ -0.42%

N/A

462

Adventure Gold

AGLD *

1.10 USD

≈ 1.03 EURO

85,036,146 USD

77,310,001

12,457,134 USD

▲ 1.53%

N/A

463

ARPA

ARPA *

0.0683515091 USD

≈ 0.06 EURO

84,953,331 USD

1,242,888,889

15,337,633 USD

▼ -0.42%

N/A

464

Origin Protocol

OGN *

0.1479268864 USD

≈ 0.14 EURO

84,723,686 USD

572,740,278

12,638,633 USD

▼ -1.32%

N/A

465

RARI

RARI *

3.55 USD

≈ 3.33 EURO

84,496,473 USD

23,834,553

2,441,042 USD

▼ -8.17%

N/A

466

Access Protocol

ACS *

0.0024223166 USD

≈ 0.00 EURO

84,299,811 USD

34,801,318,593

2,245,559 USD

▼ -2.52%

N/A

467

Pangolin

PNG *

0.3900477592 USD

≈ 0.37 EURO

84,130,095 USD

215,691,779

1,796,735 USD

▲ 3.80%

N/A

468

Mines of Dalarnia

DAR *

0.1508794073 USD

≈ 0.14 EURO

84,078,726 USD

557,257,797

21,967,777 USD

▼ -1.19%

N/A

469

Bazaars

BZR *

7.20 USD

≈ 6.76 EURO

84,053,327 USD

11,672,346

135,225 USD

▼ -0.69%

N/A

470

SuperRare

RARE *

0.1205706094 USD

≈ 0.11 EURO

83,686,878 USD

694,090,195

3,333,971 USD

▲ 2.45%

N/A

471

MyNeighborAlice

ALICE *

1.23 USD

≈ 1.15 EURO

83,253,188 USD

67,913,333

10,433,345 USD

▲ 2.37%

N/A

472

Chainge

XCHNG *

0.1748835887 USD

≈ 0.16 EURO

82,902,888 USD

474,046,128

5,406,737 USD

▼ -3.65%

N/A

473

Pirate Chain

ARRR

0.4218622618 USD

≈ 0.40 EURO

82,775,197 USD

196,213,798

323,778 USD

▲ 12.07%

Sí

474

Banana Gun

BANANA *

31.59 USD

≈ 29.65 EURO

81,928,266 USD

2,593,640

2,552,733 USD

▼ -5.89%

N/A

475

Badger DAO

BADGER *

4.26 USD

≈ 4.00 EURO

81,909,399 USD

19,241,287

9,574,960 USD

▲ 0.55%

N/A

476

LTO Network

LTO

0.1907505547 USD

≈ 0.18 EURO

81,447,399 USD

426,983,812

6,125,673 USD

▼ -5.05%

N/A

477

Trias Token (New)

TRIAS

8.31 USD

≈ 7.80 EURO

81,433,540 USD

9,794,007

1,521,343 USD

▲ 1.24%

N/A

478

WazirX

WRX *

0.2128604982 USD

≈ 0.20 EURO

81,282,244 USD

381,856,872

5,851,466 USD

▼ -5.96%

N/A

479

Velo

VELO *

0.0107772273 USD

≈ 0.01 EURO

79,648,835 USD

7,390,475,595

26,970,309 USD

▼ -1.47%

N/A

480

Wrapped NXM

WNXM *

62.19 USD

≈ 58.36 EURO

79,507,900 USD

1,278,534

38,945,059 USD

▲ 0.31%

N/A

481

Hippocrat

HPO *

0.0797617942 USD

≈ 0.07 EURO

79,236,106 USD

993,409,273

4,355,427 USD

▼ -2.99%

N/A

482

Polkastarter

POLS *

0.7974513557 USD

≈ 0.75 EURO

79,124,265 USD

99,221,432

3,672,648 USD

▼ -0.24%

N/A

483

Gitcoin

GTC *

1.18 USD

≈ 1.11 EURO

78,367,986 USD

66,291,054

7,907,145 USD

▲ 0.87%

N/A

484

SIDUS

SIDUS *

0.0083538633 USD

≈ 0.01 EURO

78,166,003 USD

9,356,868,845

1,110,436 USD

▲ 1.62%

N/A

485

Polymath

POLY *

0.0840293367 USD

≈ 0.08 EURO

77,727,003 USD

924,998,413

28,794 USD

▼ -11.11%

N/A

486

Star Atlas

ATLAS *

0.0049439322 USD

≈ 0.00 EURO

77,677,230 USD

15,711,629,404

2,348,582 USD

▲ 0.92%

N/A

487

MovieBloc

MBL *

0.0043775614 USD

≈ 0.00 EURO

76,761,505 USD

17,535,220,550

5,490,196 USD

▼ -0.78%

N/A

488

Clearpool

CPOOL *

0.1694470281 USD

≈ 0.16 EURO

76,766,555 USD

453,041,616

2,270,334 USD

▼ -1.79%

N/A

489

DeFinder Capital

DFC *

2.89 USD

≈ 2.71 EURO

76,741,513 USD

26,563,279

1,442,237 USD

▲ 7.31%

N/A

490

MEMETOON

MEME *

0.0136244718 USD

≈ 0.01 EURO

76,724,930 USD

5,631,405,859

6,474,916 USD

▼ -0.42%

N/A

491

Ponke

PONKE *

0.1778001587 USD

≈ 0.17 EURO

76,414,485 USD

429,777,374

65,906,521 USD

▲ 12.38%

N/A

492

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0754646978 USD

≈ 0.07 EURO

75,449,466 USD

999,798,155

2,095,001 USD

▲ 9.10%

N/A

493

Staika

STIK *

2.62 USD

≈ 2.45 EURO

75,348,073 USD

28,807,734

1,412,500 USD

▲ 3.30%

N/A

494

KWD

KWD

0.6879785420 USD

≈ 0.65 EURO

73,630,368 USD

107,024,222

0 USD

▲ 0.00%

N/A

495

BENQI

QI *

0.0163772309 USD

≈ 0.02 EURO

73,513,691 USD

4,488,774,191

5,391,523 USD

▼ -0.48%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..