1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,391 USD
≈ 64,957.20 EURO
1,384,341,400,555 USD
19,666,337
41,877,638,124 USD
0.94%
2 Ethereum Ethereum ETH
3,573 USD
≈ 3,296.87 EURO
428,977,862,024 USD
120,071,842
20,936,543,483 USD
0.27% N/A
3 Tether USDt Tether USDt USDT *
0.9999237982 USD
≈ 0.92 EURO
104,446,201,920 USD
104,454,161,511
87,402,219,829 USD
-0.02% N/A
4 BNB BNB BNB
590.45 USD
≈ 544.87 EURO
88,285,002,059 USD
149,521,448
2,257,217,199 USD
2.95% N/A
5 Solana Solana SOL
187.31 USD
≈ 172.85 EURO
83,222,109,252 USD
444,292,236
3,843,492,136 USD
0.55% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6221100008 USD
≈ 0.57 EURO
34,144,035,760 USD
54,884,241,878
2,000,482,520 USD
0.29% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
32,153,029,155 USD
32,146,023,197
10,008,358,691 USD
0.01% N/A
8 Dogecoin Dogecoin DOGE
0.1997365309 USD
≈ 0.18 EURO
28,691,994,148 USD
143,649,206,384
5,011,293,717 USD
9.05%
9 Cardano Cardano ADA
0.6507260134 USD
≈ 0.60 EURO
23,152,771,268 USD
35,579,907,350
656,436,833 USD
0.41% N/A
10 Avalanche Avalanche AVAX
54.89 USD
≈ 50.65 EURO
20,716,622,984 USD
377,416,536
833,690,813 USD
-0.01% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000308266 USD
≈ 0.00 EURO
18,165,782,714 USD
589,289,410,812,691
1,442,745,512 USD
2.01% N/A
12 Toncoin Toncoin TON
4.94 USD
≈ 4.56 EURO
17,146,680,926 USD
3,470,307,153
162,700,939 USD
0.34% N/A
13 Polkadot Polkadot DOT
9.60 USD
≈ 8.86 EURO
13,699,416,852 USD
1,426,826,859
329,798,418 USD
0.99% N/A
14 Chainlink Chainlink LINK *
19.51 USD
≈ 18.00 EURO
11,452,015,677 USD
587,099,970
473,004,187 USD
-0.15% N/A
15 Bitcoin Cash Bitcoin Cash BCH
561.78 USD
≈ 518.41 EURO
11,056,516,456 USD
19,681,250
1,677,596,539 USD
15.30%
16 TRON TRON TRX
0.1198721162 USD
≈ 0.11 EURO
10,519,672,192 USD
87,757,457,898
320,499,282 USD
-0.64% N/A
17 Polygon Polygon MATIC
1.02 USD
≈ 0.94 EURO
10,133,499,376 USD
9,906,653,599
556,594,216 USD
-0.21% N/A
18 Internet Computer Internet Computer ICP *
17.99 USD
≈ 16.60 EURO
8,299,936,909 USD
461,320,576
544,091,663 USD
-8.01% N/A
19 NEAR Protocol NEAR Protocol NEAR
7.37 USD
≈ 6.80 EURO
7,762,837,898 USD
1,054,016,312
565,912,490 USD
-1.58% N/A
20 Uniswap Uniswap UNI *
12.50 USD
≈ 11.53 EURO
7,483,643,523 USD
598,736,140
187,838,898 USD
0.39% N/A
21 Aptos Aptos APT
18.20 USD
≈ 16.80 EURO
7,221,333,973 USD
396,742,411
425,760,262 USD
-2.43% N/A
22 Litecoin Litecoin LTC
96.38 USD
≈ 88.94 EURO
7,166,519,469 USD
74,359,219
888,412,726 USD
0.88%
23 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.60 EURO
5,626,808,267 USD
926,818,742
1,014,387 USD
0.13% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,994,594 USD
5,347,888,596
1,114,259,265 USD
0.01% N/A
25 Stacks Stacks STX
3.39 USD
≈ 3.13 EURO
4,921,037,480 USD
1,450,602,494
173,459,450 USD
-2.87%
26 Cosmos Cosmos ATOM
12.58 USD
≈ 11.61 EURO
4,916,445,944 USD
390,930,671
412,931,298 USD
4.98% N/A
27 Filecoin Filecoin FIL
9.19 USD
≈ 8.48 EURO
4,846,977,089 USD
527,605,290
345,324,509 USD
-0.82%
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.38 USD
≈ 29.88 EURO
4,735,642,789 USD
146,257,217
298,946,356 USD
2.42%
29 Arbitrum Arbitrum ARB *
1.69 USD
≈ 1.56 EURO
4,489,861,459 USD
2,653,939,384
499,065,082 USD
0.92% N/A
30 Render Render RNDR *
11.53 USD
≈ 10.64 EURO
4,404,323,680 USD
381,860,659
512,112,781 USD
4.82% N/A
31 Immutable Immutable IMX *
3.00 USD
≈ 2.77 EURO
4,271,567,987 USD
1,423,019,954
76,556,974 USD
1.95% N/A
32 Cronos Cronos CRO
0.1506218880 USD
≈ 0.14 EURO
4,002,258,640 USD
26,571,560,696
30,279,460 USD
3.67% N/A
33 The Graph The Graph GRT *
0.4184831249 USD
≈ 0.39 EURO
3,957,454,710 USD
9,456,664,976
319,954,726 USD
7.46% N/A
34 Stellar Stellar XLM
0.1365789778 USD
≈ 0.13 EURO
3,926,543,296 USD
28,749,250,865
128,251,787 USD
0.86% N/A
35 OKB OKB OKB *
65.21 USD
≈ 60.18 EURO
3,912,889,287 USD
60,000,000
15,596,726 USD
-1.30% N/A
36 Mantle Mantle MNT *
1.21 USD
≈ 1.11 EURO
3,906,220,027 USD
3,233,737,802
653,380,177 USD
3.16% N/A
37 Hedera Hedera HBAR
0.1148388533 USD
≈ 0.11 EURO
3,870,172,558 USD
33,700,898,671
99,843,023 USD
-0.31% N/A
38 Optimism Optimism OP *
3.72 USD
≈ 3.44 EURO
3,745,558,562 USD
1,006,141,600
364,225,273 USD
-2.65% N/A
39 Bittensor Bittensor TAO
556.43 USD
≈ 513.47 EURO
3,613,947,361 USD
6,494,934
59,174,970 USD
-1.99% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
38.29 USD
≈ 35.34 EURO
3,576,675,011 USD
93,400,000
180,702,474 USD
0.31% N/A
41 VeChain VeChain VET
0.0447885580 USD
≈ 0.04 EURO
3,256,778,352 USD
72,714,516,834
120,045,942 USD
3.00% N/A
42 Pepe Pepe PEPE *
0.0000077149 USD
≈ 0.00 EURO
3,245,566,979 USD
420,689,899,999,990
631,560,931 USD
-2.79% N/A
43 Kaspa Kaspa KAS
0.1354088592 USD
≈ 0.12 EURO
3,135,299,174 USD
23,154,313,483
85,757,722 USD
-0.30%
44 Maker Maker MKR *
3,370 USD
≈ 3,110.22 EURO
3,115,876,820 USD
924,479
128,048,870 USD
3.46% N/A
45 dogwifhat dogwifhat WIF *
3.12 USD
≈ 2.88 EURO
3,113,523,896 USD
998,920,173
588,701,106 USD
-3.82% N/A
46 THORChain THORChain RUNE
9.20 USD
≈ 8.49 EURO
3,088,910,866 USD
335,794,678
770,910,734 USD
-4.04% N/A
47 Theta Network Theta Network THETA
2.99 USD
≈ 2.76 EURO
2,994,123,642 USD
1,000,000,000
76,621,047 USD
0.62% N/A
48 Fantom Fantom FTM
1.02 USD
≈ 0.94 EURO
2,870,161,884 USD
2,803,634,836
288,427,891 USD
-3.44% N/A
49 Arweave Arweave AR
43.77 USD
≈ 40.39 EURO
2,864,841,374 USD
65,454,185
149,085,563 USD
5.23% N/A
50 Fetch.ai Fetch.ai FET
3.25 USD
≈ 3.00 EURO
2,733,679,078 USD
840,404,981
1,090,110,884 USD
6.48% N/A
51 Lido DAO Lido DAO LDO *
2.96 USD
≈ 2.73 EURO
2,642,262,907 USD
891,711,805
119,524,556 USD
-6.09% N/A
52 Monero Monero XMR
138.56 USD
≈ 127.87 EURO
2,551,791,069 USD
18,416,038
59,934,363 USD
1.48%
53 First Digital USD First Digital USD FDUSD *
0.9991673308 USD
≈ 0.92 EURO
2,547,723,742 USD
2,549,846,921
8,710,396,066 USD
0.04% N/A
54 Sui Sui SUI *
2.01 USD
≈ 1.86 EURO
2,477,148,000 USD
1,230,916,718
1,032,794,122 USD
0.20% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Celestia Celestia TIA *
14.12 USD
≈ 13.03 EURO
2,449,912,133 USD
173,481,884
193,322,851 USD
2.50% N/A
56 Sei Sei SEI
0.8756072681 USD
≈ 0.81 EURO
2,342,249,442 USD
2,675,000,000
405,980,931 USD
3.11% N/A
57 FLOKI FLOKI FLOKI *
0.0002305875 USD
≈ 0.00 EURO
2,203,917,961 USD
9,557,838,573,179
385,269,240 USD
-0.89% N/A
58 Algorand Algorand ALGO
0.2709199119 USD
≈ 0.25 EURO
2,189,674,518 USD
8,082,368,339
115,194,230 USD
-1.79% N/A
59 Flow Flow FLOW
1.38 USD
≈ 1.28 EURO
2,073,206,647 USD
1,497,662,370
128,829,844 USD
-2.27% N/A
60 Gala Gala GALA *
0.0675956914 USD
≈ 0.06 EURO
2,047,602,171 USD
30,291,903,624
233,235,969 USD
1.47% N/A
61 Beam Beam BEAM *
0.0373791104 USD
≈ 0.03 EURO
1,970,659,654 USD
52,720,881,609
47,035,596 USD
-3.39% N/A
62 Conflux Conflux CFX
0.4872819490 USD
≈ 0.45 EURO
1,874,471,049 USD
3,846,789,426
159,580,829 USD
-0.24%
63 Aave Aave AAVE *
126.19 USD
≈ 116.44 EURO
1,863,405,176 USD
14,767,194
121,683,916 USD
-1.16% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Bitcoin SV Bitcoin SV BSV
92.27 USD
≈ 85.15 EURO
1,815,205,232 USD
19,672,719
138,803,957 USD
5.16%
65 Jupiter Jupiter JUP *
1.32 USD
≈ 1.22 EURO
1,778,084,390 USD
1,350,000,000
288,406,246 USD
1.98% N/A
66 Bonk Bonk BONK *
0.0000267316 USD
≈ 0.00 EURO
1,742,670,752 USD
65,191,332,386,576
227,865,861 USD
3.29% N/A
67 SingularityNET SingularityNET AGIX *
1.36 USD
≈ 1.25 EURO
1,738,570,602 USD
1,279,381,313
561,667,832 USD
14.82% N/A
68 Quant Quant QNT *
141.37 USD
≈ 130.45 EURO
1,706,679,505 USD
12,072,738
35,789,551 USD
2.20% N/A
69 Starknet Starknet STRK *
2.31 USD
≈ 2.13 EURO
1,679,227,112 USD
728,000,000
221,118,897 USD
1.92% N/A
70 MultiversX MultiversX EGLD
61.49 USD
≈ 56.75 EURO
1,644,662,379 USD
26,745,285
41,557,908 USD
0.01% N/A
71 dYdX (Native) dYdX (Native) DYDX *
3.49 USD
≈ 3.22 EURO
1,623,542,367 USD
464,677,529
13,551,221 USD
-0.68% N/A
72 Axie Infinity Axie Infinity AXS *
11.24 USD
≈ 10.38 EURO
1,600,296,867 USD
142,316,009
87,404,208 USD
2.23% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Synthetix Synthetix SNX *
4.88 USD
≈ 4.50 EURO
1,599,226,555 USD
327,769,196
85,678,174 USD
0.54% N/A
74 The Sandbox The Sandbox SAND *
0.6969519248 USD
≈ 0.64 EURO
1,569,348,900 USD
2,251,731,926
190,720,849 USD
0.09% N/A
75 BitTorrent (New) BitTorrent (New) BTT *
0.0000015137 USD
≈ 0.00 EURO
1,465,602,426 USD
968,246,428,571,000
45,100,883 USD
-1.38% N/A
76 Bitget Token Bitget Token BGB *
0.9988660760 USD
≈ 0.92 EURO
1,398,412,506 USD
1,400,000,000
47,627,664 USD
4.59% N/A
77 Worldcoin Worldcoin WLD *
8.56 USD
≈ 7.90 EURO
1,383,999,721 USD
161,669,310
491,661,645 USD
-2.63% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
78 Pyth Network Pyth Network PYTH *
0.9171135435 USD
≈ 0.85 EURO
1,375,660,419 USD
1,499,989,209
96,102,485 USD
-0.32% N/A
79 Tezos Tezos XTZ
1.39 USD
≈ 1.29 EURO
1,359,840,367 USD
975,898,877
49,761,392 USD
2.60% N/A
80 Mina Mina MINA
1.26 USD
≈ 1.17 EURO
1,358,926,854 USD
1,075,896,200
80,775,294 USD
-0.22% N/A
81 Ronin Ronin RON
4.34 USD
≈ 4.00 EURO
1,323,767,431 USD
305,172,705
64,808,299 USD
5.31% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 ORDI ORDI ORDI *
62.40 USD
≈ 57.59 EURO
1,310,459,820 USD
21,000,000
234,963,441 USD
-3.37% N/A
83 eCash eCash XEC
0.0000663565 USD
≈ 0.00 EURO
1,305,504,302 USD
19,674,098,423,092
99,959,552 USD
2.79% N/A
84 Axelar Axelar AXL *
2.13 USD
≈ 1.97 EURO
1,303,501,010 USD
611,598,905
81,269,570 USD
4.90% N/A
85 Ondo Ondo ONDO *
0.9326700185 USD
≈ 0.86 EURO
1,296,187,334 USD
1,389,759,838
437,556,529 USD
6.58% N/A
86 Decentraland Decentraland MANA *
0.6771453276 USD
≈ 0.62 EURO
1,292,209,880 USD
1,908,319,865
102,767,800 USD
0.57% N/A
87 Flare Flare FLR
0.0348410817 USD
≈ 0.03 EURO
1,282,634,720 USD
36,813,860,494
18,138,399 USD
-2.45% N/A
88 Chiliz Chiliz CHZ *
0.1431629282 USD
≈ 0.13 EURO
1,272,473,667 USD
8,888,290,307
76,953,218 USD
-0.38% N/A
89 Akash Network Akash Network AKT
5.32 USD
≈ 4.91 EURO
1,233,523,769 USD
231,763,839
11,701,677 USD
-0.74% N/A
90 ApeCoin ApeCoin APE *
2.03 USD
≈ 1.87 EURO
1,225,646,601 USD
604,895,833
70,003,981 USD
0.22% N/A
91 EOS EOS EOS
1.06 USD
≈ 0.98 EURO
1,192,604,059 USD
1,121,311,340
155,934,020 USD
0.37% N/A
92 PancakeSwap PancakeSwap CAKE *
4.70 USD
≈ 4.33 EURO
1,154,401,533 USD
245,837,621
215,187,481 USD
9.25% N/A
93 KuCoin Token KuCoin Token KCS *
11.96 USD
≈ 11.04 EURO
1,151,445,269 USD
96,287,258
9,094,954 USD
-3.78% N/A
94 IOTA IOTA IOTA
0.3558993799 USD
≈ 0.33 EURO
1,135,756,736 USD
3,191,229,882
45,110,031 USD
1.78% N/A
95 Neo Neo NEO
15.95 USD
≈ 14.72 EURO
1,124,937,107 USD
70,538,831
44,774,822 USD
1.36% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
0.9908045474 USD
≈ 0.91 EURO
1,072,903,235 USD
1,082,860,629
38,172,635 USD
-1.06% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0212896447 USD
≈ 0.02 EURO
1,049,579,479 USD
49,299,999,677
112,068,347 USD
-3.01% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 SATS SATS 1000SATS
0.0004936434 USD
≈ 0.00 EURO
1,036,651,237 USD
2,100,000,000,000
38,454,779 USD
-3.08% N/A
99 GateToken GateToken GT *
10.73 USD
≈ 9.90 EURO
1,035,293,901 USD
96,475,469
53,067,140 USD
25.62% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.50 USD
≈ 3.23 EURO
1,033,523,519 USD
295,616,430
58,456,321 USD
-0.57% N/A
101 AIOZ Network AIOZ Network AIOZ
0.9316668596 USD
≈ 0.86 EURO
1,008,615,757 USD
1,082,592,717
21,620,246 USD
-0.78% N/A
102 Pendle Pendle PENDLE *
4.22 USD
≈ 3.90 EURO
1,005,947,323 USD
238,185,588
128,969,851 USD
6.80% N/A
103 Dymension Dymension DYM
6.75 USD
≈ 6.23 EURO
984,930,146 USD
146,000,000
95,468,063 USD
17.12% N/A
104 Helium Helium HNT
6.00 USD
≈ 5.54 EURO
965,227,810 USD
160,875,442
14,499,558 USD
-2.65%
105 Klaytn Klaytn KLAY
0.2688160454 USD
≈ 0.25 EURO
960,136,435 USD
3,571,722,937
29,634,967 USD
-0.94% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Oasis Network Oasis Network ROSE *
0.1428890835 USD
≈ 0.13 EURO
959,300,133 USD
6,713,599,876
57,199,315 USD
-1.91% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Gnosis Gnosis GNO *
367.92 USD
≈ 339.52 EURO
952,764,934 USD
2,589,588
16,471,156 USD
2.03% N/A
108 0x Protocol 0x Protocol ZRX *
1.10 USD
≈ 1.01 EURO
929,201,688 USD
847,496,055
121,197,287 USD
4.05% N/A
109 Terra Classic Terra Classic LUNC
0.0001556591 USD
≈ 0.00 EURO
907,824,085 USD
5,832,129,558,207
60,351,800 USD
-1.15% N/A
110 Blur Blur BLUR *
0.5969163707 USD
≈ 0.55 EURO
896,449,787 USD
1,501,801,309
70,630,559 USD
-0.42% N/A
111 Ribbon Finance Ribbon Finance RBN *
1.67 USD
≈ 1.54 EURO
894,271,695 USD
537,093,440
46,333,361 USD
12.17% N/A
112 Osmosis Osmosis OSMO
1.37 USD
≈ 1.27 EURO
894,252,317 USD
651,267,737
49,060,453 USD
2.69% N/A
113 Core Core CORE
1.02 USD
≈ 0.94 EURO
889,916,196 USD
873,655,980
38,630,155 USD
-3.32% N/A
114 Nervos Network Nervos Network CKB
0.0201548903 USD
≈ 0.02 EURO
883,533,463 USD
43,837,175,489
38,060,885 USD
-1.15%
115 ether.fi ether.fi ETHFI *
7.66 USD
≈ 7.07 EURO
882,286,413 USD
115,200,000
1,670,271,264 USD
24.76% N/A
116 Bitcoin Gold Bitcoin Gold BTG
49.56 USD
≈ 45.73 EURO
867,926,592 USD
17,513,924
69,447,091 USD
6.07%
117 WOO WOO WOO *
0.4623975605 USD
≈ 0.43 EURO
851,607,934 USD
1,841,722,376
27,613,618 USD
-0.87% N/A
118 Ocean Protocol Ocean Protocol OCEAN *
1.49 USD
≈ 1.37 EURO
844,785,517 USD
568,381,103
670,616,162 USD
23.94% N/A
119 Radix Radix XRD
0.0810462562 USD
≈ 0.07 EURO
843,546,075 USD
10,408,205,327
8,135,468 USD
1.28% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 WEMIX WEMIX WEMIX
2.25 USD
≈ 2.08 EURO
825,393,283 USD
366,592,504
7,901,010 USD
2.34% N/A
121 Curve DAO Token Curve DAO Token CRV *
0.7000016047 USD
≈ 0.65 EURO
813,911,365 USD
1,162,727,856
66,128,202 USD
0.36% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Astar Astar ASTR
0.1417888113 USD
≈ 0.13 EURO
794,348,157 USD
5,602,333,143
30,612,262 USD
0.50% N/A
123 Manta Network Manta Network MANTA
3.14 USD
≈ 2.90 EURO
787,495,548 USD
251,000,000
95,361,348 USD
-0.76% N/A
124 Terra Terra LUNA
1.12 USD
≈ 1.04 EURO
781,327,625 USD
696,285,780
111,946,034 USD
-3.43% N/A
125 Nexo Nexo NEXO *
1.36 USD
≈ 1.26 EURO
762,541,808 USD
560,000,011
9,962,969 USD
-1.04% N/A
126 GMT GMT GMT *
0.4057677147 USD
≈ 0.37 EURO
750,256,132 USD
1,848,979,366
317,111,320 USD
13.60% N/A
127 IoTeX IoTeX IOTX
0.0781436055 USD
≈ 0.07 EURO
737,783,392 USD
9,441,378,955
48,934,334 USD
6.64% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 USDD USDD USDD *
0.9976385211 USD
≈ 0.92 EURO
730,148,156 USD
731,876,467
8,845,772 USD
-0.11% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 Enjin Coin Enjin Coin ENJ
0.5107923671 USD
≈ 0.47 EURO
704,812,642 USD
1,379,841,766
33,594,896 USD
0.21% N/A
130 BOOK OF MEME BOOK OF MEME BOME *
0.0126499875 USD
≈ 0.01 EURO
698,275,864 USD
55,199,727,655
570,846,544 USD
-2.93% N/A
131 FTX Token FTX Token FTT *
2.11 USD
≈ 1.95 EURO
694,512,942 USD
328,895,104
23,799,004 USD
-1.97% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Celo Celo CELO
1.30 USD
≈ 1.20 EURO
689,140,428 USD
530,956,100
157,635,345 USD
0.79% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.79 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 Ethereum Name Service Ethereum Name Service ENS *
22.14 USD
≈ 20.43 EURO
683,961,155 USD
30,888,724
56,168,634 USD
-0.46% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 1inch Network 1inch Network 1INCH *
0.5956152184 USD
≈ 0.55 EURO
682,290,467 USD
1,145,522,220
37,780,164 USD
1.51% N/A
135 XDC Network XDC Network XDC
0.0482070766 USD
≈ 0.04 EURO
670,353,009 USD
13,905,697,169
15,195,107 USD
-3.99% N/A
136 Altlayer Altlayer ALT *
0.6020831603 USD
≈ 0.56 EURO
662,291,476 USD
1,100,000,000
218,954,687 USD
-2.69% N/A
137 Rocket Pool Rocket Pool RPL *
32.27 USD
≈ 29.78 EURO
652,354,254 USD
20,217,174
5,925,792 USD
2.89% N/A
138 SuperVerse SuperVerse SUPER *
1.32 USD
≈ 1.22 EURO
643,110,906 USD
487,776,093
16,014,682 USD
1.48% N/A
139 Compound Compound COMP *
79.25 USD
≈ 73.13 EURO
641,592,610 USD
8,095,517
58,648,440 USD
3.22% N/A
140 Zilliqa Zilliqa ZIL
0.0369091908 USD
≈ 0.03 EURO
641,193,962 USD
17,372,203,179
51,808,502 USD
2.68%
141 SPACE ID SPACE ID ID *
1.23 USD
≈ 1.14 EURO
634,645,599 USD
515,883,930
203,468,480 USD
1.49% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 SKALE SKALE SKL *
0.1220129274 USD
≈ 0.11 EURO
631,922,562 USD
5,179,144,337
44,285,523 USD
2.53% N/A
143 Echelon Prime Echelon Prime PRIME *
23.55 USD
≈ 21.73 EURO
618,696,933 USD
26,271,698
21,222,833 USD
10.41% N/A
144 Livepeer Livepeer LPT *
19.59 USD
≈ 18.08 EURO
616,711,070 USD
31,483,808
47,539,094 USD
-4.53% N/A
145 Golem Golem GLM *
0.6109777262 USD
≈ 0.56 EURO
610,977,726 USD
1,000,000,000
130,271,412 USD
10.85% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 MANTRA MANTRA OM *
0.7687327758 USD
≈ 0.71 EURO
610,367,116 USD
793,991,274
83,749,571 USD
-5.45% N/A
147 Frax Share Frax Share FXS *
7.72 USD
≈ 7.12 EURO
608,470,260 USD
78,819,391
32,402,707 USD
0.05% N/A
148 ssv.network ssv.network SSV *
60.12 USD
≈ 55.48 EURO
601,212,912 USD
10,000,000
66,768,707 USD
-2.29% N/A
149 Siacoin Siacoin SC
0.0105686928 USD
≈ 0.01 EURO
599,911,619 USD
56,763,086,243
119,910,142 USD
-2.23%
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.60 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Holo Holo HOT *
0.0034248526 USD
≈ 0.00 EURO
593,164,057 USD
173,194,038,783
23,588,123 USD
0.30% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Pixels Pixels PIXEL *
0.7688743782 USD
≈ 0.71 EURO
592,834,182 USD
771,041,667
128,472,813 USD
1.52% N/A
152 Trust Wallet Token Trust Wallet Token TWT *
1.42 USD
≈ 1.31 EURO
592,574,280 USD
416,649,900
28,924,356 USD
2.36% N/A
153 Reserve Rights Reserve Rights RSR *
0.0113240810 USD
≈ 0.01 EURO
572,998,496 USD
50,600,000,000
98,288,105 USD
-3.25% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.88 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Theta Fuel Theta Fuel TFUEL
0.0860396355 USD
≈ 0.08 EURO
558,811,574 USD
6,494,815,684
14,864,593 USD
0.51% N/A
155 APENFT APENFT NFT *
0.0000005620 USD
≈ 0.00 EURO
556,407,451 USD
990,105,682,877,398
32,577,801 USD
-0.10% N/A
156 Ankr Ankr ANKR *
0.0552143491 USD
≈ 0.05 EURO
552,143,491 USD
10,000,000,000
175,869,789 USD
-5.17% N/A
157 Illuvium Illuvium ILV *
146.02 USD
≈ 134.75 EURO
550,123,497 USD
3,767,377
44,453,335 USD
-4.17% N/A
158 Galxe Galxe GAL *
5.19 USD
≈ 4.79 EURO
546,732,569 USD
105,305,665
27,964,194 USD
-2.25% N/A
159 Loopring Loopring LRC *
0.3972963841 USD
≈ 0.37 EURO
542,992,429 USD
1,366,718,779
39,098,285 USD
-1.76% N/A
160 Tether Gold Tether Gold XAUt *
2,194 USD
≈ 2,025.00 EURO
540,974,979 USD
246,524
3,349,352 USD
0.69% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Metis Metis METIS *
102.12 USD
≈ 94.23 EURO
536,172,698 USD
5,250,547
37,723,154 USD
-0.71% N/A
162 Raydium Raydium RAY *
2.05 USD
≈ 1.89 EURO
531,646,309 USD
259,676,560
62,725,622 USD
0.71% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Polymesh Polymesh POLYX
0.6277358773 USD
≈ 0.58 EURO
526,162,052 USD
838,190,186
515,268,253 USD
3.60% N/A
164 ZetaChain ZetaChain ZETA *
2.18 USD
≈ 2.01 EURO
515,889,535 USD
236,468,750
60,368,497 USD
4.20% N/A
165 Zcash Zcash ZEC
31.54 USD
≈ 29.10 EURO
514,925,942 USD
16,328,269
68,108,857 USD
3.29%
166 Mask Network Mask Network MASK *
5.33 USD
≈ 4.92 EURO
511,844,213 USD
96,025,000
240,421,956 USD
5.53% N/A
167 Threshold Threshold T *
0.0525848846 USD
≈ 0.05 EURO
505,985,210 USD
9,622,255,781
502,108,944 USD
-15.30% N/A
168 Basic Attention Token Basic Attention Token BAT *
0.3368047823 USD
≈ 0.31 EURO
501,978,462 USD
1,490,413,701
65,217,566 USD
-0.82% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Ravencoin Ravencoin RVN
0.0364643634 USD
≈ 0.03 EURO
498,456,274 USD
13,669,682,597
147,705,717 USD
6.60%
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
495,079,317 USD
494,456,467
92,064,994 USD
-1.44% N/A
171 Centrifuge Centrifuge CFG
1.03 USD
≈ 0.95 EURO
502,466,411 USD
487,958,603
14,091,686 USD
-2.92% N/A
172 Qtum Qtum QTUM
4.67 USD
≈ 4.31 EURO
489,015,708 USD
104,755,842
62,938,260 USD
2.15% N/A
173 DeXe DeXe DEXE *
13.34 USD
≈ 12.31 EURO
487,083,786 USD
36,500,047
4,373,528 USD
-1.03% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 NEM NEM XEM
0.0529496171 USD
≈ 0.05 EURO
476,546,554 USD
8,999,999,999
16,061,516 USD
2.16% N/A
175 OriginTrail OriginTrail TRAC *
1.18 USD
≈ 1.09 EURO
475,140,709 USD
402,324,425
3,972,080 USD
-1.06% N/A
176 Gas Gas GAS *
7.04 USD
≈ 6.50 EURO
473,673,632 USD
67,269,725
106,040,068 USD
3.52% N/A
177 EthereumPoW EthereumPoW ETHW
4.39 USD
≈ 4.05 EURO
473,184,042 USD
107,818,999
20,480,271 USD
-1.46% N/A
178 Casper Casper CSPR
0.0393013848 USD
≈ 0.04 EURO
467,528,284 USD
11,895,974,818
12,742,556 USD
-0.93% N/A
179 aelf aelf ELF *
0.6437239284 USD
≈ 0.59 EURO
467,309,967 USD
725,947,795
10,770,362 USD
-0.17% N/A
180 Dash Dash DASH
38.92 USD
≈ 35.91 EURO
456,557,794 USD
11,731,598
71,543,166 USD
2.89%
181 Decred Decred DCR
27.96 USD
≈ 25.80 EURO
445,956,076 USD
15,949,892
3,681,723 USD
2.26%
182 Waves Waves WAVES
3.90 USD
≈ 3.60 EURO
445,415,647 USD
114,180,706
69,087,566 USD
1.39% N/A
183 Harmony Harmony ONE
0.0319669135 USD
≈ 0.03 EURO
443,080,326 USD
13,860,591,405
21,137,663 USD
-1.86% N/A
184 Flux Flux FLUX
1.28 USD
≈ 1.18 EURO
440,530,697 USD
344,315,175
23,896,178 USD
-3.41%
185 Amp Amp AMP *
0.0104164299 USD
≈ 0.01 EURO
439,861,898 USD
42,227,702,186
26,438,881 USD
-1.66% N/A
186 Moonbeam Moonbeam GLMR
0.5142695773 USD
≈ 0.47 EURO
438,032,784 USD
851,757,139
18,925,585 USD
-1.53% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Memecoin Memecoin MEME *
0.0372790713 USD
≈ 0.03 EURO
435,831,049 USD
11,691,038,263
69,266,805 USD
-1.90% N/A
188 GMX GMX GMX *
45.69 USD
≈ 42.16 EURO
435,489,749 USD
9,532,213
29,031,041 USD
-0.64% N/A
189 MX TOKEN MX TOKEN MX *
4.34 USD
≈ 4.00 EURO
429,242,911 USD
98,959,034
39,982,470 USD
0.07% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Chia Chia XCH
41.62 USD
≈ 38.41 EURO
424,017,545 USD
10,187,400
9,193,532 USD
-1.53% N/A
191 SushiSwap SushiSwap SUSHI *
1.79 USD
≈ 1.65 EURO
422,007,015 USD
236,115,437
49,204,994 USD
1.10% N/A
192 Arkham Arkham ARKM *
2.79 USD
≈ 2.57 EURO
417,890,508 USD
150,000,000
141,734,193 USD
-1.17% N/A
193 Kusama Kusama KSM
48.46 USD
≈ 44.72 EURO
410,501,500 USD
8,470,098
30,042,543 USD
-1.31% N/A
194 Yield Guild Games Yield Guild Games YGG *
1.27 USD
≈ 1.17 EURO
405,311,109 USD
318,360,175
168,221,566 USD
7.12% N/A
195 Kadena Kadena KDA
1.51 USD
≈ 1.39 EURO
403,487,186 USD
267,652,100
17,276,706 USD
0.56%
196 PAX Gold PAX Gold PAXG *
2,176 USD
≈ 2,008.20 EURO
400,087,398 USD
183,847
7,752,622 USD
0.64% N/A
197 Convex Finance Convex Finance CVX *
4.19 USD
≈ 3.87 EURO
396,110,938 USD
94,573,276
7,556,624 USD
0.85% N/A
198 Aragon Aragon ANT *
9.07 USD
≈ 8.37 EURO
391,722,680 USD
43,179,247
7,187,990 USD
0.58% N/A
199 Aevo Aevo AEVO *
3.54 USD
≈ 3.27 EURO
389,878,606 USD
110,000,000
822,256,488 USD
23.36% N/A
200 Chromia Chromia CHR *
0.4784078716 USD
≈ 0.44 EURO
388,675,031 USD
812,434,439
22,194,403 USD
-0.31% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,560 USD
≈ 3,285.33 EURO
34,509,891,970 USD
9,693,309
308,110,528 USD
-0.23% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.57 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,348 USD
≈ 64,916.95 EURO
10,933,224,299 USD
155,417
326,992,745 USD
0.80% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.66 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1193603097 USD
≈ 0.11 EURO
10,474,845,710 USD
87,758,198,136
1,307,461 USD
-1.36% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1144186366 USD
≈ 0.11 EURO
3,856,010,878 USD
33,700,898,671
1,618,369 USD
-1.29% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,325 USD
≈ 64,895.90 EURO
3,798,715,419 USD
54,017
690,920,850 USD
0.80% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,693 USD
≈ 3,408.30 EURO
3,308,783,808 USD
895,855
10,479,706 USD
0.24% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,915 USD
≈ 3,612.91 EURO
2,107,826,243 USD
538,375
11,164,322 USD
-1.52% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,354,607,409 USD
1,353,141,927
115,179,056 USD
0.03% N/A
209 Zeebu Zeebu ZBU *
3.78 USD
≈ 3.48 EURO
1,244,731,232 USD
329,707,787
36,160,926 USD
1.66% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.14 USD
≈ 13.04 EURO
1,192,064,243 USD
84,327,095
786,184,924 USD
2.85% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
220.55 USD
≈ 203.52 EURO
1,169,720,136 USD
5,303,720
36,018,692 USD
0.48% N/A
212 Wrapped BNB Wrapped BNB WBNB *
589.15 USD
≈ 543.67 EURO
1,131,142,735 USD
1,919,953
463,914,346 USD
2.26% N/A
213 Cheelee Cheelee CHEEL *
16.97 USD
≈ 15.66 EURO
913,605,834 USD
53,837,996
6,358,205 USD
0.88% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,796 USD
≈ 3,503.23 EURO
742,828,438 USD
195,671
5,584,817 USD
-0.14% N/A
215 Frax Frax FRAX *
0.9984762280 USD
≈ 0.92 EURO
648,472,603 USD
649,462,236
12,436,972 USD
0.05% N/A
216 Fasttoken Fasttoken FTN
1.83 USD
≈ 1.69 EURO
557,388,167 USD
304,850,250
22,956,056 USD
0.46% N/A
217 Orbler Orbler ORBR *
0.5227507880 USD
≈ 0.48 EURO
530,898,774 USD
1,015,586,750
247,598 USD
1.25% N/A
218 PAAL AI PAAL AI PAAL *
0.6533858596 USD
≈ 0.60 EURO
521,895,759 USD
798,755,821
14,237,520 USD
-3.40% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
0.9872829299 USD
≈ 0.91 EURO
491,340,069 USD
497,668,960
0 USD
-1.83% N/A
220 Brett Brett BRETT *
0.0474876504 USD
≈ 0.04 EURO
406,249,188 USD
8,554,838,671
17,475,444 USD
8.75% N/A
221 HEX HEX HEX *
0.0022966513 USD
≈ 0.00 EURO
398,264,773 USD
173,411,074,413
534,991 USD
-1.46% N/A
222 Pocket Network Pocket Network POKT
0.2386813447 USD
≈ 0.22 EURO
391,281,272 USD
1,639,345,851
24,817,475 USD
-30.12% N/A
223 Biconomy Biconomy BICO *
0.5588371974 USD
≈ 0.52 EURO
387,861,657 USD
694,051,253
11,943,994 USD
1.83% N/A
224 SLERF SLERF SLERF *
0.7413132900 USD
≈ 0.68 EURO
370,654,977 USD
499,997,750
425,228,035 USD
-13.58% N/A
225 SafePal SafePal SFP *
0.7836712326 USD
≈ 0.72 EURO
362,447,945 USD
462,500,000
7,084,696 USD
1.83% N/A
226 Audius Audius AUDIO *
0.2977133559 USD
≈ 0.27 EURO
358,157,732 USD
1,203,028,768
11,598,258 USD
0.54% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Jito Jito JTO *
3.03 USD
≈ 2.80 EURO
355,594,007 USD
117,197,247
67,495,925 USD
-0.21% N/A
228 Xai Xai XAI *
1.28 USD
≈ 1.18 EURO
354,154,150 USD
277,118,150
47,018,932 USD
2.41% N/A
229 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
353,590,542 USD
143,788,799,573,309,472
7,516,123 USD
0.50% N/A
230 JUST JUST JST *
0.0395085723 USD
≈ 0.04 EURO
351,708,471 USD
8,902,080,000
41,115,080 USD
0.22% N/A
231 ICON ICON ICX
0.3556229211 USD
≈ 0.33 EURO
350,857,358 USD
986,599,394
30,547,792 USD
2.75% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,880.21 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 Telcoin Telcoin TEL *
0.0039948545 USD
≈ 0.00 EURO
350,146,484 USD
87,649,370,414
4,176,257 USD
-3.37% N/A
233 Kujira Kujira KUJI
2.86 USD
≈ 2.64 EURO
349,651,296 USD
122,349,807
2,395,322 USD
-5.77% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 Rollbit Coin Rollbit Coin RLB *
0.1057220627 USD
≈ 0.10 EURO
348,560,526 USD
3,296,951,621
2,037,830 USD
3.07% N/A
235 Neutron Neutron NTRN
1.23 USD
≈ 1.14 EURO
345,096,936 USD
279,528,883
19,025,623 USD
-0.77% N/A
236 WAX WAX WAXP
0.0990469992 USD
≈ 0.09 EURO
339,364,915 USD
3,426,301,836
38,838,968 USD
-3.15% N/A
237 UMA UMA UMA *
4.28 USD
≈ 3.95 EURO
337,259,855 USD
78,767,496
29,268,224 USD
-5.25% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Storj Storj STORJ *
0.8111038285 USD
≈ 0.75 EURO
335,758,809 USD
413,952,933
50,477,146 USD
3.90% N/A
239 Creditcoin Creditcoin CTC
1.03 USD
≈ 0.95 EURO
335,165,957 USD
325,798,691
51,397,096 USD
-0.88% N/A
240 Portal Portal PORTAL *
2.25 USD
≈ 2.08 EURO
334,341,288 USD
148,533,667
113,463,105 USD
5.60% N/A
241 API3 API3 API3 *
3.85 USD
≈ 3.56 EURO
333,089,259 USD
86,421,978
24,869,309 USD
0.04% N/A
242 GuildFi GuildFi GF *
0.5739247538 USD
≈ 0.53 EURO
332,704,206 USD
579,700,046
5,234,699 USD
-3.16% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Vanar Chain Vanar Chain VANRY *
0.2726849036 USD
≈ 0.25 EURO
332,580,060 USD
1,219,649,699
32,432,336 USD
1.69% N/A
244 JOE JOE JOE *
0.9191609164 USD
≈ 0.85 EURO
329,185,545 USD
358,137,013
33,738,360 USD
-5.02% N/A
245 Wen Wen WEN *
0.0004492562 USD
≈ 0.00 EURO
326,931,346 USD
727,716,951,329
362,582,022 USD
-0.50% N/A
246 VeThor Token VeThor Token VTHO *
0.0043852912 USD
≈ 0.00 EURO
325,648,337 USD
74,259,227,757
4,619,514 USD
1.41% N/A
247 Helium Mobile Helium Mobile MOBILE *
0.0039483227 USD
≈ 0.00 EURO
324,797,980 USD
82,262,267,398
6,766,849 USD
-4.77% N/A
248 RSS3 RSS3 RSS3 *
0.6108328771 USD
≈ 0.56 EURO
323,502,660 USD
529,609,116
28,147,887 USD
-2.45% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 0x0.ai 0x0.ai 0x0 *
0.3709139181 USD
≈ 0.34 EURO
322,162,274 USD
868,563,455
2,219,504 USD
2.10% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
250 Alchemy Pay Alchemy Pay ACH *
0.0423532116 USD
≈ 0.04 EURO
316,733,399 USD
7,478,379,746
44,263,710 USD
-0.16% N/A
251 Ontology Ontology ONT
0.3605834635 USD
≈ 0.33 EURO
315,600,505 USD
875,249,524
16,205,130 USD
0.40% N/A
252 Band Protocol Band Protocol BAND *
2.22 USD
≈ 2.05 EURO
312,439,104 USD
140,449,641
10,289,724 USD
1.45% N/A
253 Open Campus Open Campus EDU *
1.10 USD
≈ 1.02 EURO
311,179,832 USD
282,135,417
15,931,076 USD
-2.09% N/A
254 Stride Stride STRD *
3.53 USD
≈ 3.26 EURO
309,957,226 USD
87,825,728
170,611 USD
-0.02% N/A
255 MOG Coin MOG Coin MOG *
0.0000007927 USD
≈ 0.00 EURO
309,613,235 USD
390,570,159,911,439
8,558,772 USD
-1.33% N/A
256 COTI COTI COTI
0.1928628983 USD
≈ 0.18 EURO
303,303,890 USD
1,572,639,906
22,761,627 USD
-4.31% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 Delysium Delysium AGI *
0.4745969409 USD
≈ 0.44 EURO
301,877,383 USD
636,071,069
45,596,774 USD
0.52% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Treasure Treasure MAGIC *
1.15 USD
≈ 1.06 EURO
299,844,084 USD
261,356,112
60,489,226 USD
-1.40% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.63 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 yearn.finance yearn.finance YFI *
8,984 USD
≈ 8,290.75 EURO
298,952,686 USD
33,275
48,746,577 USD
-0.06% N/A
260 Coin98 Coin98 C98 *
0.4055483517 USD
≈ 0.37 EURO
297,627,384 USD
733,888,778
16,632,083 USD
1.07% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Solar Solar SXP
0.4968888837 USD
≈ 0.46 EURO
297,489,346 USD
598,703,968
35,183,979 USD
3.94% N/A
262 Venus BTC Venus BTC vBTC *
1,430 USD
≈ 1,319.59 EURO
294,341,499 USD
205,836
645,267,766 USD
0.79% N/A
263 Marlin Marlin POND *
0.0357841984 USD
≈ 0.03 EURO
289,400,267 USD
8,087,375,977
11,211,429 USD
-2.42% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Balancer Balancer BAL *
5.18 USD
≈ 4.78 EURO
288,572,600 USD
55,748,542
11,642,694 USD
0.21% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 Aleph Zero Aleph Zero AZERO
1.07 USD
≈ 0.99 EURO
286,661,943 USD
266,778,951
4,012,870 USD
-0.62% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 Coq Inu Coq Inu COQ *
0.0000040914 USD
≈ 0.00 EURO
284,025,521 USD
69,420,000,000,000
17,639,790 USD
-0.11% N/A
267 FINSCHIA FINSCHIA FNSA
36.86 USD
≈ 34.02 EURO
284,002,542 USD
7,704,369
1,780,352 USD
-1.60% N/A
268 Huobi BTC Huobi BTC HBTC *
31,332 USD
≈ 28,913.40 EURO
281,034,501 USD
8,969
118,005 USD
4.09% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.82 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 iExec RLC iExec RLC RLC *
3.85 USD
≈ 3.56 EURO
278,982,925 USD
72,382,548
33,257,172 USD
4.44% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.40 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
270 LCX LCX LCX *
0.3592245440 USD
≈ 0.33 EURO
277,172,180 USD
771,584,751
16,918,752 USD
9.30% N/A
271 IQ IQ IQ *
0.0154950145 USD
≈ 0.01 EURO
276,721,224 USD
17,858,726,356
64,157,222 USD
1.01% N/A
272 Decentralized Social Decentralized Social DESO
31.02 USD
≈ 28.63 EURO
275,641,911 USD
8,884,536
10,538,778 USD
-3.16% N/A
273 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2754883022 USD
≈ 0.25 EURO
275,488,302 USD
1,000,000,000
11,445,121 USD
-7.21% N/A
274 DAO Maker DAO Maker DAO *
1.83 USD
≈ 1.68 EURO
273,877,074 USD
149,996,836
56,712,364 USD
7.26% N/A
275 Beldex Beldex BDX
0.0441106195 USD
≈ 0.04 EURO
273,369,145 USD
6,197,354,467
2,179,577 USD
4.32% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 ALEX Lab ALEX Lab ALEX *
0.4482064913 USD
≈ 0.41 EURO
271,832,700 USD
606,489,877
9,086,569 USD
-1.26% N/A
277 ATOR Protocol ATOR Protocol ATOR *
3.00 USD
≈ 2.77 EURO
271,485,737 USD
90,361,488
5,831,169 USD
17.63% N/A
278 Dusk Dusk DUSK *
0.6378580198 USD
≈ 0.59 EURO
268,643,096 USD
421,164,409
96,219,535 USD
2.97% N/A
279 Seedify.fund Seedify.fund SFUND *
4.49 USD
≈ 4.14 EURO
267,229,835 USD
59,500,040
7,592,417 USD
2.98% N/A
280 IOST IOST IOST
0.0123923526 USD
≈ 0.01 EURO
264,142,996 USD
21,315,000,000
28,323,337 USD
0.90% N/A
281 Sleepless AI Sleepless AI AI *
1.87 USD
≈ 1.73 EURO
263,587,308 USD
140,937,500
106,592,824 USD
7.44% N/A
282 Prom Prom PROM *
14.39 USD
≈ 13.28 EURO
262,684,230 USD
18,250,000
4,637,457 USD
0.83% N/A
283 Celer Network Celer Network CELR *
0.0338479291 USD
≈ 0.03 EURO
262,098,870 USD
7,743,424,107
8,452,002 USD
-0.54% N/A
284 CyberConnect CyberConnect CYBER *
13.29 USD
≈ 12.26 EURO
261,852,862 USD
19,704,700
46,532,646 USD
0.31% N/A
285 Venus Venus XVS *
16.48 USD
≈ 15.20 EURO
260,407,151 USD
15,805,304
36,399,300 USD
-1.03% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Lisk Lisk LSK
2.01 USD
≈ 1.86 EURO
259,287,019 USD
128,900,445
32,912,574 USD
0.73% N/A
287 SwissBorg SwissBorg BORG *
0.2608807564 USD
≈ 0.24 EURO
256,760,108 USD
984,204,858
1,971,272 USD
-2.84% N/A
288 TerraClassicUSD TerraClassicUSD USTC
0.0286641913 USD
≈ 0.03 EURO
256,644,141 USD
8,953,475,743
20,667,586 USD
-2.51% N/A
289 Smooth Love Potion Smooth Love Potion SLP *
0.0061336417 USD
≈ 0.01 EURO
253,831,901 USD
41,383,555,181
21,222,805 USD
-0.13% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Cartesi Cartesi CTSI *
0.3185722979 USD
≈ 0.29 EURO
249,399,837 USD
782,867,306
13,582,533 USD
-0.94% N/A
291 Big Time Big Time BIGTIME *
0.3729982535 USD
≈ 0.34 EURO
248,511,501 USD
666,253,793
53,455,357 USD
-2.35% N/A
292 Synapse Synapse SYN *
1.33 USD
≈ 1.23 EURO
247,214,262 USD
186,044,296
11,286,342 USD
-1.34% N/A
293 L7 L7 LSD *
5.92 USD
≈ 5.46 EURO
242,347,709 USD
40,941,582
2,510,434 USD
-2.62% N/A
294 Numeraire Numeraire NMR *
38.44 USD
≈ 35.48 EURO
241,442,900 USD
6,280,311
23,788,505 USD
4.60% N/A
295 Fusionist Fusionist ACE *
10.91 USD
≈ 10.07 EURO
239,785,254 USD
21,969,520
51,409,774 USD
2.61% N/A
296 Tellor Tellor TRB *
93.60 USD
≈ 86.37 EURO
239,720,064 USD
2,561,200
36,136,697 USD
1.15%
297 Keep Network Keep Network KEEP *
0.2507623105 USD
≈ 0.23 EURO
238,547,238 USD
951,288,242
219,365 USD
-16.53% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,682.31 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
298 DigiByte DigiByte DGB
0.0140754108 USD
≈ 0.01 EURO
238,060,487 USD
16,913,217,720
8,941,665 USD
0.70%
299 Toshi Toshi TOSHI *
0.0005819390 USD
≈ 0.00 EURO
237,471,421 USD
408,069,300,000
7,079,768 USD
3.28% N/A
300 Myro Myro MYRO *
0.2485978762 USD
≈ 0.23 EURO
234,727,063 USD
944,203,815
42,709,969 USD
-4.03% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 NFPrompt NFPrompt NFP *
0.9266845039 USD
≈ 0.86 EURO
231,671,126 USD
250,000,000
133,332,679 USD
14.50% N/A
302 Unizen Unizen ZCX *
0.3326162368 USD
≈ 0.31 EURO
230,428,544 USD
692,775,994
3,389,511 USD
0.38% N/A
303 Wilder World Wilder World WILD *
0.8786773381 USD
≈ 0.81 EURO
228,056,610 USD
259,545,342
2,901,450 USD
19.50% N/A
304 VVS Finance VVS Finance VVS *
0.0000050554 USD
≈ 0.00 EURO
226,634,934 USD
44,830,480,977,082
1,691,184 USD
1.68% N/A
305 Nano Nano XNO
1.70 USD
≈ 1.57 EURO
226,428,594 USD
133,248,297
3,374,032 USD
2.01% N/A
306 Hive Hive HIVE
0.4520921131 USD
≈ 0.42 EURO
226,384,783 USD
500,749,243
20,569,109 USD
-2.31% N/A
307 Civic Civic CVC *
0.2219717787 USD
≈ 0.20 EURO
221,971,779 USD
1,000,000,000
152,126,118 USD
-8.87% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.19 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Covalent Covalent CQT *
0.3322419700 USD
≈ 0.31 EURO
221,492,090 USD
666,658,970
1,847,179 USD
1.32% N/A
309 BORA BORA BORA *
0.2227061666 USD
≈ 0.21 EURO
221,314,253 USD
993,750,000
28,217,996 USD
0.18% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.71 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Syscoin Syscoin SYS
0.2794215701 USD
≈ 0.26 EURO
218,867,464 USD
783,287,645
6,028,788 USD
4.48%
311 Propy Propy PRO *
2.14 USD
≈ 1.98 EURO
214,480,019 USD
100,000,000
32,188,652 USD
-3.80% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.53 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.55 USD
≈ 6.97 EURO
212,223,141 USD
28,100,000
16,439,295 USD
-2.15% N/A
313 Horizen Horizen ZEN
14.18 USD
≈ 13.09 EURO
210,167,307 USD
14,820,838
12,391,963 USD
2.87%
314 Bone ShibaSwap Bone ShibaSwap BONE *
0.9119728296 USD
≈ 0.84 EURO
209,683,849 USD
229,923,351
12,957,646 USD
-0.82% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Powerledger Powerledger POWR *
0.4087065550 USD
≈ 0.38 EURO
209,411,066 USD
512,375,110
28,931,967 USD
-0.36% N/A
316 Alephium Alephium ALPH
2.79 USD
≈ 2.58 EURO
207,140,307 USD
74,113,122
2,472,136 USD
9.74%
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2692433203 USD
≈ 0.25 EURO
207,101,548 USD
769,198,462
6,623,105 USD
6.07% N/A
318 REI Network REI Network REI
0.2175894017 USD
≈ 0.20 EURO
206,709,932 USD
950,000,000
475,012,091 USD
112.86% N/A
319 Hooked Protocol Hooked Protocol HOOK *
1.58 USD
≈ 1.46 EURO
205,965,112 USD
130,588,045
22,652,261 USD
4.61% N/A
320 Phala Network Phala Network PHA
0.2914984741 USD
≈ 0.27 EURO
205,952,238 USD
706,529,388
15,633,199 USD
-1.97% N/A
321 BinaryX BinaryX BNX *
0.5808085676 USD
≈ 0.54 EURO
205,442,031 USD
353,717,287
6,532,017 USD
3.06% N/A
322 Oasys Oasys OAS
0.0979100929 USD
≈ 0.09 EURO
203,682,854 USD
2,080,304,978
2,238,192 USD
-0.48% N/A
323 Ark Ark ARK
1.13 USD
≈ 1.04 EURO
203,398,366 USD
179,788,386
22,481,497 USD
-1.19% N/A
324 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0395862920 USD
≈ 0.04 EURO
200,312,074 USD
5,060,137,335
49,390,830 USD
-2.56% N/A
325 ApeX Protocol ApeX Protocol APEX *
3.59 USD
≈ 3.31 EURO
199,960,833 USD
55,753,019
258,719,560 USD
3.19% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.43 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Arcblock Arcblock ABT *
2.03 USD
≈ 1.87 EURO
199,915,769 USD
98,554,305
8,012,295 USD
7.25% N/A
327 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002722 USD
≈ 0.00 EURO
199,893,155 USD
734,366,023,232,083
21,136,032 USD
-6.01% N/A
328 MAGA MAGA TRUMP *
4.74 USD
≈ 4.37 EURO
199,222,547 USD
42,055,436
5,942,362 USD
-4.19% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Nakamoto Games Nakamoto Games NAKA *
2.20 USD
≈ 2.03 EURO
199,320,066 USD
90,463,652
32,972,334 USD
-1.77% N/A
330 Dent Dent DENT *
0.0019883931 USD
≈ 0.00 EURO
198,839,315 USD
100,000,000,000
7,156,476 USD
0.84% N/A
331 Secret Secret SCRT
0.7316045370 USD
≈ 0.68 EURO
198,524,765 USD
271,355,295
21,279,514 USD
6.56% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 TokenFi TokenFi TOKEN *
0.1969089956 USD
≈ 0.18 EURO
196,912,892 USD
1,000,019,789
91,293,457 USD
-5.33% N/A
333 Status Status SNT *
0.0506724269 USD
≈ 0.05 EURO
196,478,864 USD
3,877,431,489
12,033,682 USD
-0.19% N/A
334 NYM NYM NYM *
0.2724243386 USD
≈ 0.25 EURO
194,787,493 USD
715,015,018
3,685,262 USD
14.80% N/A
335 Moonriver Moonriver MOVR
21.66 USD
≈ 19.98 EURO
192,966,922 USD
8,910,702
14,215,901 USD
-1.66% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 USDB USDB USDB *
1.02 USD
≈ 0.94 EURO
192,284,694 USD
189,327,203
30,244,084 USD
0.61% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,696 USD
≈ 64,315.62 EURO
191,527,676 USD
2,748
625,846 USD
0.68%
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 cat in a dogs world cat in a dogs world MEW *
0.0022545409 USD
≈ 0.00 EURO
190,383,293 USD
84,444,371,443
80,990,910 USD
41.36% N/A
338 cat in a dogs world cat in a dogs world MEW *
0.0022545409 USD
≈ 0.00 EURO
190,383,293 USD
84,444,371,443
80,990,910 USD
41.36% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 TrueFi TrueFi TRU *
0.1730203909 USD
≈ 0.16 EURO
189,828,494 USD
1,097,145,214
157,630,371 USD
15.24% N/A
340 Orca Orca ORCA *
3.89 USD
≈ 3.59 EURO
189,651,575 USD
48,755,981
6,624,377 USD
-0.04% N/A
341 PayPal USD PayPal USD PYUSD *
0.9989232350 USD
≈ 0.92 EURO
188,282,969 USD
188,485,924
13,000,999 USD
-0.03% N/A
342 Oraichain Oraichain ORAI *
14.75 USD
≈ 13.61 EURO
187,423,380 USD
12,706,080
6,943,996 USD
7.59% N/A
343 Art de Finance Art de Finance ADF *
1.37 USD
≈ 1.27 EURO
186,620,818 USD
135,881,015
833,530 USD
-0.15% N/A
344 Braintrust Braintrust BTRST *
0.8298820289 USD
≈ 0.77 EURO
186,120,982 USD
224,274,024
360,567 USD
-0.25% N/A
345 Bluzelle Bluzelle BLZ *
0.4305835947 USD
≈ 0.40 EURO
183,645,702 USD
426,504,177
12,559,254 USD
-2.59% N/A
346 MVL MVL MVL *
0.0073767321 USD
≈ 0.01 EURO
180,751,763 USD
24,502,958,863
27,443,957 USD
-5.77% N/A
347 Acala Token Acala Token ACA
0.1876077820 USD
≈ 0.17 EURO
180,572,490 USD
962,499,997
13,958,644 USD
1.32% N/A
348 Syntropy Syntropy NOIA *
0.2487318941 USD
≈ 0.23 EURO
181,463,124 USD
729,553,097
2,483,962 USD
-2.38% N/A
349 FLEX FLEX FLEX *
1.81 USD
≈ 1.67 EURO
178,882,410 USD
98,664,939
130,904 USD
-1.46% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Pundi X (New) Pundi X (New) PUNDIX *
0.6868525209 USD
≈ 0.63 EURO
177,545,633 USD
258,491,637
21,549,212 USD
4.90% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Zebec Zebec ZBC *
0.0365098837 USD
≈ 0.03 EURO
177,889,844 USD
4,872,374,984
18,858,844 USD
4.45% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Heroes of Mavia Heroes of Mavia MAVIA *
5.91 USD
≈ 5.45 EURO
177,171,406 USD
30,000,396
59,653,211 USD
-8.71% N/A
353 Myria Myria MYRIA *
0.0100623619 USD
≈ 0.01 EURO
175,379,228 USD
17,429,230,818
5,036,984 USD
-1.75% N/A
354 Request Request REQ *
0.1742622665 USD
≈ 0.16 EURO
174,201,868 USD
999,653,403
45,184,247 USD
-10.92% N/A
355 Hashflow Hashflow HFT *
0.4574811920 USD
≈ 0.42 EURO
174,265,141 USD
380,923,071
17,000,311 USD
0.64% N/A
356 ERC20 ERC20 ERC20 *
0.1541040205 USD
≈ 0.14 EURO
173,926,808 USD
1,128,632,512
13,195 USD
-33.38% N/A
357 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,698,847 USD
153,847,973
309,094 USD
-0.08% N/A
358 Aurora Aurora AURORA *
0.3931681260 USD
≈ 0.36 EURO
171,951,549 USD
437,348,650
1,832,991 USD
-2.09% N/A
359 MARBLEX MARBLEX MBX *
1.50 USD
≈ 1.38 EURO
173,912,109 USD
116,182,544
8,366,552 USD
7.43% N/A
360 ChainGPT ChainGPT CGPT *
0.3992405427 USD
≈ 0.37 EURO
166,877,223 USD
417,986,665
13,135,076 USD
5.89% N/A
361 Tribe Tribe TRIBE *
0.3113069100 USD
≈ 0.29 EURO
166,705,964 USD
535,503,577
2,295,894 USD
-1.77% N/A
362 Gaimin Gaimin GMRX *
0.0250911686 USD
≈ 0.02 EURO
166,458,057 USD
6,634,129,332
52,744,719 USD
-16.36% N/A
362 Gaimin Gaimin GMRX *
0.0250911686 USD
≈ 0.02 EURO
166,458,057 USD
6,634,129,332
52,744,719 USD
-16.36% N/A
363 inSure DeFi inSure DeFi SURE *
0.0062027853 USD
≈ 0.01 EURO
166,173,011 USD
26,790,063,175
529,031 USD
-2.39% N/A
364 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9093303630 USD
≈ 0.84 EURO
163,720,841 USD
180,045,501
25,864,838 USD
1.32% N/A
365 Maverick Protocol Maverick Protocol MAV *
0.6547799661 USD
≈ 0.60 EURO
163,694,992 USD
250,000,000
22,039,412 USD
6.71% N/A
366 Symbol Symbol XYM
0.0278099353 USD
≈ 0.03 EURO
163,486,750 USD
5,878,717,404
653,391 USD
-0.64% N/A
367 Ontology Gas Ontology Gas ONG *
0.4364665407 USD
≈ 0.40 EURO
163,303,348 USD
374,148,607
17,763,694 USD
0.80% N/A
368 Radworks Radworks RAD
3.15 USD
≈ 2.91 EURO
162,561,513 USD
51,555,980
45,597,945 USD
5.96% N/A
369 DODO DODO DODO *
0.2635861048 USD
≈ 0.24 EURO
162,004,689 USD
614,617,713
13,290,402 USD
-0.75% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 STP STP STPT *
0.0829528930 USD
≈ 0.08 EURO
161,129,382 USD
1,942,420,283
24,440,111 USD
2.90% N/A
371 Hivemapper Hivemapper HONEY *
0.1503081790 USD
≈ 0.14 EURO
160,064,848 USD
1,064,911,097
7,081,890 USD
2.07% N/A
372 Steem Steem STEEM
0.3480034376 USD
≈ 0.32 EURO
159,608,466 USD
458,640,487
13,938,073 USD
1.24% N/A
373 Bounce Token Bounce Token AUCTION *
24.53 USD
≈ 22.64 EURO
159,447,923 USD
6,500,037
29,461,088 USD
4.93% N/A
374 Radiant Capital Radiant Capital RDNT *
0.3354780583 USD
≈ 0.31 EURO
158,366,693 USD
472,062,745
39,616,265 USD
1.05% N/A
375 WINkLink WINkLink WIN *
0.0001638067 USD
≈ 0.00 EURO
157,539,038 USD
961,737,300,000
37,612,625 USD
-1.47% N/A
376 Clearpool Clearpool CPOOL *
0.3473365231 USD
≈ 0.32 EURO
157,357,900 USD
453,041,616
15,356,323 USD
9.07% N/A
377 Sun (New) Sun (New) SUN *
0.0157538929 USD
≈ 0.01 EURO
155,418,522 USD
9,865,404,222
31,158,137 USD
0.90% N/A
378 Gains Network Gains Network GNS *
5.09 USD
≈ 4.70 EURO
155,148,974 USD
30,453,619
7,967,983 USD
-0.42% N/A
379 Orchid Orchid OXT *
0.1581411761 USD
≈ 0.15 EURO
154,943,420 USD
979,779,108
7,589,969 USD
5.09% N/A
380 OMG Network OMG Network OMG *
1.10 USD
≈ 1.01 EURO
153,934,316 USD
140,245,398
23,113,481 USD
1.15% N/A
381 dKargo dKargo DKA *
0.0415480144 USD
≈ 0.04 EURO
153,104,433 USD
3,685,000,000
11,666,304 USD
-1.36% N/A
382 SmarDex SmarDex SDEX *
0.0211553421 USD
≈ 0.02 EURO
152,939,517 USD
7,229,356,842
2,313,839 USD
-1.33% N/A
383 Stargate Finance Stargate Finance STG *
0.7443488042 USD
≈ 0.69 EURO
152,099,057 USD
204,338,417
24,900,656 USD
0.39% N/A
384 Orbs Orbs ORBS *
0.0476271597 USD
≈ 0.04 EURO
150,869,523 USD
3,167,720,359
20,061,183 USD
0.77% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 XPLA XPLA XPLA
0.3053989286 USD
≈ 0.28 EURO
150,282,324 USD
492,085,303
2,258,376 USD
-0.54% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Venus ETH Venus ETH vETH *
73.80 USD
≈ 68.10 EURO
150,105,577 USD
2,033,994
149,562,942 USD
0.27% N/A
387 Metal DAO Metal DAO MTL *
2.25 USD
≈ 2.07 EURO
149,544,628 USD
66,588,888
25,729,774 USD
3.24% N/A
388 MiL.k MiL.k MLK
0.4259885303 USD
≈ 0.39 EURO
148,600,337 USD
348,836,474
11,618,991 USD
-0.24% N/A
389 Metars Genesis Metars Genesis MRS *
1.76 USD
≈ 1.62 EURO
148,175,343 USD
84,207,303
158,373 USD
0.97% N/A
390 Pax Dollar Pax Dollar USDP *
0.9999219140 USD
≈ 0.92 EURO
147,723,113 USD
147,734,649
1,093,868 USD
-0.00% N/A
391 Hifi Finance Hifi Finance HIFI *
1.22 USD
≈ 1.12 EURO
146,843,564 USD
120,596,631
92,141,200 USD
-7.63% N/A
392 MediBloc MediBloc MED
0.0176898061 USD
≈ 0.02 EURO
146,571,915 USD
8,285,671,092
8,249,686 USD
1.39% N/A
393 Dogelon Mars Dogelon Mars ELON *
0.0000002654 USD
≈ 0.00 EURO
145,902,889 USD
549,652,770,159,580
4,843,279 USD
-3.87% N/A
394 Loom Network Loom Network LOOM *
0.1191756587 USD
≈ 0.11 EURO
145,903,291 USD
1,224,270,898
30,303,764 USD
0.78% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
395 Mines of Dalarnia Mines of Dalarnia DAR *
0.2608480509 USD
≈ 0.24 EURO
145,359,610 USD
557,257,797
37,623,896 USD
0.71% N/A
396 Node AI Node AI GPU *
1.60 USD
≈ 1.48 EURO
144,705,892 USD
90,264,133
8,123,809 USD
19.92% N/A
397 Gitcoin Gitcoin GTC *
2.17 USD
≈ 2.01 EURO
144,123,109 USD
66,291,054
23,178,769 USD
10.03% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Stella Stella ALPHA *
0.1656559122 USD
≈ 0.15 EURO
144,120,644 USD
870,000,000
9,945,916 USD
0.09% N/A
399 LooksRare LooksRare LOOKS *
0.1438578959 USD
≈ 0.13 EURO
143,849,505 USD
999,941,673
11,557,317 USD
-5.04% N/A
400 Zignaly Zignaly ZIG *
0.1000144934 USD
≈ 0.09 EURO
143,351,647 USD
1,433,308,739
8,089,615 USD
-2.84% N/A
401 Crown by Third Time Games Crown by Third Time Games CROWN *
1.48 USD
≈ 1.37 EURO
142,662,477 USD
96,164,596
4,409,042 USD
10.12% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.07 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Tectum Tectum TET *
28.17 USD
≈ 26.00 EURO
140,344,465 USD
4,981,934
3,038,670 USD
-7.19% N/A
403 Telos Telos TLOS
0.3733666831 USD
≈ 0.34 EURO
140,226,697 USD
375,573,675
4,917,932 USD
1.22% N/A
404 XYO XYO XYO *
0.0103410228 USD
≈ 0.01 EURO
139,363,356 USD
13,476,747,692
1,665,485 USD
-2.24% N/A
405 RACA RACA RACA *
0.0003926793 USD
≈ 0.00 EURO
138,994,583 USD
353,964,671,839
19,048,740 USD
-2.76% N/A
406 Badger DAO Badger DAO BADGER *
7.32 USD
≈ 6.76 EURO
138,246,573 USD
18,874,214
25,688,315 USD
-2.35% N/A
407 Bifrost Bifrost BFC *
0.0995044501 USD
≈ 0.09 EURO
137,976,708 USD
1,386,638,564
8,588,149 USD
5.63% N/A
408 Huobi Token Huobi Token HT *
0.8487669122 USD
≈ 0.78 EURO
137,698,719 USD
162,233,844
3,275,267 USD
-2.95% N/A
409 Smog Smog SMOG *
0.1763400630 USD
≈ 0.16 EURO
137,368,903 USD
778,999,968
1,168,944 USD
-3.31% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..