1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,878 USD
≈ 65,406.52 EURO
1,393,934,846,134 USD
19,666,587
41,449,375,472 USD
1.15%
2 Ethereum Ethereum ETH
3,586 USD
≈ 3,309.55 EURO
430,628,537,484 USD
120,071,842
19,996,373,883 USD
0.40% N/A
3 Tether USDt Tether USDt USDT *
0.9997452098 USD
≈ 0.92 EURO
104,427,547,617 USD
104,454,161,511
85,356,603,288 USD
-0.01% N/A
4 BNB BNB BNB
586.11 USD
≈ 540.87 EURO
87,645,355,227 USD
149,536,434
2,225,626,749 USD
1.80% N/A
5 Solana Solana SOL
185.54 USD
≈ 171.22 EURO
82,435,925,811 USD
444,291,095
3,358,829,133 USD
-0.31% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6207806569 USD
≈ 0.57 EURO
34,071,075,727 USD
54,884,241,878
1,796,233,166 USD
0.22% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
32,212,825,014 USD
32,203,069,855
9,366,423,791 USD
0.05% N/A
8 Dogecoin Dogecoin DOGE
0.2168482746 USD
≈ 0.20 EURO
31,150,806,819 USD
143,652,546,384
6,499,245,836 USD
17.50%
9 Cardano Cardano ADA
0.6495319555 USD
≈ 0.60 EURO
23,110,929,793 USD
35,580,897,289
584,015,847 USD
-0.30% N/A
10 Avalanche Avalanche AVAX
54.25 USD
≈ 50.06 EURO
20,475,305,827 USD
377,416,536
641,599,085 USD
0.08% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000320059 USD
≈ 0.00 EURO
18,860,756,585 USD
589,289,410,812,691
1,815,424,420 USD
5.78% N/A
12 Toncoin Toncoin TON
5.03 USD
≈ 4.64 EURO
17,449,929,388 USD
3,470,309,483
136,550,288 USD
2.10% N/A
13 Polkadot Polkadot DOT
9.52 USD
≈ 8.79 EURO
13,587,361,083 USD
1,426,871,886
297,830,730 USD
-0.44% N/A
14 Chainlink Chainlink LINK *
19.28 USD
≈ 17.79 EURO
11,320,140,298 USD
587,099,970
489,583,270 USD
-1.33% N/A
15 Bitcoin Cash Bitcoin Cash BCH
568.48 USD
≈ 524.59 EURO
11,188,563,588 USD
19,681,581
1,729,571,684 USD
13.38%
16 TRON TRON TRX
0.1203802927 USD
≈ 0.11 EURO
10,563,933,432 USD
87,754,674,775
298,262,307 USD
-0.01% N/A
17 Polygon Polygon MATIC
1.01 USD
≈ 0.93 EURO
10,019,384,889 USD
9,906,651,358
468,433,457 USD
-3.63% N/A
18 Internet Computer Internet Computer ICP *
17.57 USD
≈ 16.21 EURO
8,104,870,269 USD
461,323,299
506,449,307 USD
-10.19% N/A
19 NEAR Protocol NEAR Protocol NEAR
7.21 USD
≈ 6.65 EURO
7,597,469,821 USD
1,054,016,312
455,383,604 USD
-5.39% N/A
20 Uniswap Uniswap UNI *
12.39 USD
≈ 11.44 EURO
7,419,899,736 USD
598,736,140
174,768,729 USD
-0.76% N/A
21 Litecoin Litecoin LTC
94.88 USD
≈ 87.55 EURO
7,055,124,274 USD
74,360,231
793,084,042 USD
0.41%
22 Aptos Aptos APT
17.72 USD
≈ 16.35 EURO
7,030,073,045 USD
396,783,539
363,873,994 USD
-1.21% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.08 USD
≈ 5.61 EURO
5,631,055,134 USD
926,816,980
1,643,421 USD
0.15% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,056,521 USD
5,347,888,596
1,134,969,122 USD
0.01% N/A
25 Stacks Stacks STX
3.43 USD
≈ 3.17 EURO
4,979,082,471 USD
1,450,632,466
153,391,678 USD
0.06%
26 Filecoin Filecoin FIL
9.11 USD
≈ 8.40 EURO
4,804,513,350 USD
527,605,290
313,194,489 USD
-2.26%
27 Cosmos Cosmos ATOM
12.27 USD
≈ 11.33 EURO
4,798,177,944 USD
390,930,671
321,071,941 USD
-2.15% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.33 USD
≈ 29.83 EURO
4,728,503,428 USD
146,261,411
290,384,520 USD
1.81%
29 Arbitrum Arbitrum ARB *
1.68 USD
≈ 1.55 EURO
4,454,598,491 USD
2,653,939,384
437,770,511 USD
-0.71% N/A
30 Render Render RNDR *
11.21 USD
≈ 10.34 EURO
4,279,788,065 USD
381,860,659
397,816,213 USD
-2.24% N/A
31 Immutable Immutable IMX *
2.93 USD
≈ 2.70 EURO
4,167,447,731 USD
1,423,019,954
68,723,607 USD
-0.92% N/A
32 Cronos Cronos CRO
0.1532144971 USD
≈ 0.14 EURO
4,071,148,308 USD
26,571,560,696
30,878,560 USD
4.04% N/A
33 Stellar Stellar XLM
0.1378634661 USD
≈ 0.13 EURO
3,963,471,237 USD
28,749,249,882
120,620,719 USD
1.52% N/A
34 Mantle Mantle MNT *
1.22 USD
≈ 1.12 EURO
3,931,857,720 USD
3,233,737,802
410,140,220 USD
-12.17% N/A
35 The Graph The Graph GRT *
0.4131455774 USD
≈ 0.38 EURO
3,906,980,484 USD
9,456,667,814
267,786,851 USD
1.59% N/A
36 Hedera Hedera HBAR
0.1142515480 USD
≈ 0.11 EURO
3,850,379,842 USD
33,700,898,670
81,683,310 USD
-1.51% N/A
37 OKB OKB OKB *
64.10 USD
≈ 59.15 EURO
3,845,854,793 USD
60,000,000
12,197,850 USD
-3.07% N/A
38 Optimism Optimism OP *
3.71 USD
≈ 3.43 EURO
3,737,733,473 USD
1,006,141,600
319,056,696 USD
-4.84% N/A
39 Bittensor Bittensor TAO
549.08 USD
≈ 506.69 EURO
3,567,124,325 USD
6,496,550
56,393,050 USD
-3.79% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.52 USD
≈ 34.62 EURO
3,504,061,664 USD
93,400,000
156,406,740 USD
-2.84% N/A
41 Pepe Pepe PEPE *
0.0000080915 USD
≈ 0.00 EURO
3,404,002,421 USD
420,689,899,999,990
738,720,779 USD
2.71% N/A
42 Maker Maker MKR *
3,487 USD
≈ 3,217.73 EURO
3,223,589,831 USD
924,479
139,237,986 USD
8.69% N/A
43 VeChain VeChain VET
0.0442488893 USD
≈ 0.04 EURO
3,217,536,609 USD
72,714,516,834
83,552,347 USD
-1.54% N/A
44 dogwifhat dogwifhat WIF *
3.18 USD
≈ 2.94 EURO
3,179,280,232 USD
998,920,173
545,268,289 USD
-3.68% N/A
45 Kaspa Kaspa KAS
0.1360853361 USD
≈ 0.13 EURO
3,151,331,299 USD
23,157,023,297
71,150,018 USD
0.16%
46 THORChain THORChain RUNE
9.37 USD
≈ 8.65 EURO
3,146,918,338 USD
335,791,910
803,768,904 USD
0.03% N/A
47 Theta Network Theta Network THETA
2.96 USD
≈ 2.74 EURO
2,964,487,214 USD
1,000,000,000
61,673,796 USD
-1.78% N/A
48 Fantom Fantom FTM
1.03 USD
≈ 0.95 EURO
2,881,203,625 USD
2,803,634,836
265,061,074 USD
-3.02% N/A
49 Fetch.ai Fetch.ai FET
3.31 USD
≈ 3.05 EURO
2,778,891,820 USD
840,404,981
918,376,524 USD
4.69% N/A
50 Arweave Arweave AR
42.39 USD
≈ 39.12 EURO
2,774,915,981 USD
65,454,185
149,214,297 USD
2.70% N/A
51 Lido DAO Lido DAO LDO *
2.94 USD
≈ 2.71 EURO
2,620,479,378 USD
891,712,132
107,771,343 USD
-8.41% N/A
52 First Digital USD First Digital USD FDUSD *
0.9989947827 USD
≈ 0.92 EURO
2,547,283,771 USD
2,549,846,921
8,590,395,536 USD
0.01% N/A
53 Monero Monero XMR
135.97 USD
≈ 125.47 EURO
2,504,062,756 USD
18,416,146
54,342,385 USD
-1.42%
54 Sui Sui SUI *
1.99 USD
≈ 1.84 EURO
2,450,953,001 USD
1,230,916,718
847,446,276 USD
-3.58% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Celestia Celestia TIA *
13.84 USD
≈ 12.77 EURO
2,401,562,476 USD
173,481,884
173,708,263 USD
-0.03% N/A
56 FLOKI FLOKI FLOKI *
0.0002500226 USD
≈ 0.00 EURO
2,389,673,936 USD
9,557,830,394,051
692,220,996 USD
8.52% N/A
57 Sei Sei SEI
0.8632568463 USD
≈ 0.80 EURO
2,309,212,064 USD
2,675,000,000
366,941,984 USD
0.43% N/A
58 Algorand Algorand ALGO
0.2701360904 USD
≈ 0.25 EURO
2,183,338,674 USD
8,082,365,711
98,698,649 USD
-3.39% N/A
59 Flow Flow FLOW
1.39 USD
≈ 1.28 EURO
2,080,747,323 USD
1,497,662,370
116,355,643 USD
-0.96% N/A
60 Gala Gala GALA *
0.0663057714 USD
≈ 0.06 EURO
2,008,898,861 USD
30,297,496,255
207,505,556 USD
0.22% N/A
61 Beam Beam BEAM *
0.0367932019 USD
≈ 0.03 EURO
1,939,788,087 USD
52,721,372,048
41,787,887 USD
-3.10% N/A
62 Aave Aave AAVE *
125.70 USD
≈ 115.99 EURO
1,856,201,839 USD
14,767,240
112,299,098 USD
-1.67% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Conflux Conflux CFX
0.4762567412 USD
≈ 0.44 EURO
1,832,098,046 USD
3,846,870,579
121,300,865 USD
1.07%
64 Bitcoin SV Bitcoin SV BSV
92.49 USD
≈ 85.35 EURO
1,819,496,765 USD
19,672,906
142,522,465 USD
3.29%
65 Bonk Bonk BONK *
0.0000274989 USD
≈ 0.00 EURO
1,792,691,140 USD
65,191,332,386,576
276,449,188 USD
7.78% N/A
66 SingularityNET SingularityNET AGIX *
1.37 USD
≈ 1.26 EURO
1,746,495,381 USD
1,279,381,313
433,831,362 USD
2.70% N/A
67 Jupiter Jupiter JUP *
1.27 USD
≈ 1.17 EURO
1,707,921,986 USD
1,350,000,000
263,597,968 USD
-2.69% N/A
68 Starknet Starknet STRK *
2.30 USD
≈ 2.12 EURO
1,674,540,934 USD
728,000,000
219,923,960 USD
1.20% N/A
69 Quant Quant QNT *
138.55 USD
≈ 127.85 EURO
1,672,635,392 USD
12,072,738
34,882,732 USD
-0.30% N/A
70 MultiversX MultiversX EGLD
60.86 USD
≈ 56.16 EURO
1,627,788,727 USD
26,745,285
37,077,374 USD
-1.04% N/A
71 dYdX (Native) dYdX (Native) DYDX *
3.45 USD
≈ 3.18 EURO
1,601,828,669 USD
464,677,529
10,264,387 USD
-1.72% N/A
72 Axie Infinity Axie Infinity AXS *
11.22 USD
≈ 10.35 EURO
1,596,517,837 USD
142,321,365
80,320,959 USD
0.90% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Synthetix Synthetix SNX *
4.83 USD
≈ 4.46 EURO
1,582,985,654 USD
327,769,196
83,972,272 USD
-1.96% N/A
74 The Sandbox The Sandbox SAND *
0.6904853533 USD
≈ 0.64 EURO
1,554,787,915 USD
2,251,731,926
175,622,807 USD
-0.60% N/A
75 BitTorrent (New) BitTorrent (New) BTT *
0.0000015751 USD
≈ 0.00 EURO
1,525,056,448 USD
968,246,428,571,000
50,029,381 USD
2.55% N/A
76 Bitget Token Bitget Token BGB *
1.02 USD
≈ 0.94 EURO
1,421,346,933 USD
1,400,000,000
47,792,542 USD
4.91% N/A
77 Worldcoin Worldcoin WLD *
8.45 USD
≈ 7.80 EURO
1,369,146,043 USD
162,011,234
367,069,771 USD
-6.06% N/A
78 Mina Mina MINA
1.27 USD
≈ 1.17 EURO
1,361,460,873 USD
1,076,029,709
64,760,741 USD
-0.49% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Tezos Tezos XTZ
1.39 USD
≈ 1.28 EURO
1,358,404,939 USD
975,898,877
50,380,301 USD
1.62% N/A
80 Pyth Network Pyth Network PYTH *
0.9025889731 USD
≈ 0.83 EURO
1,353,873,720 USD
1,499,989,209
87,532,090 USD
-2.84% N/A
81 eCash eCash XEC
0.0000664478 USD
≈ 0.00 EURO
1,307,321,363 USD
19,674,417,173,092
107,179,410 USD
3.17% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 ORDI ORDI ORDI *
61.71 USD
≈ 56.95 EURO
1,295,969,357 USD
21,000,000
233,384,227 USD
-3.62% N/A
83 Decentraland Decentraland MANA *
0.6715536085 USD
≈ 0.62 EURO
1,281,539,092 USD
1,908,319,865
100,343,959 USD
-0.23% N/A
84 Ronin Ronin RON
4.20 USD
≈ 3.87 EURO
1,281,319,695 USD
305,208,240
51,897,617 USD
-1.29% N/A
85 Flare Flare FLR
0.0347712563 USD
≈ 0.03 EURO
1,280,064,180 USD
36,813,860,494
14,713,596 USD
0.68% N/A
86 Chiliz Chiliz CHZ *
0.1423293269 USD
≈ 0.13 EURO
1,265,064,376 USD
8,888,290,307
68,910,019 USD
-1.98% N/A
87 Ondo Ondo ONDO *
0.9015047709 USD
≈ 0.83 EURO
1,252,875,125 USD
1,389,759,838
413,295,336 USD
4.34% N/A
88 Axelar Axelar AXL *
2.03 USD
≈ 1.87 EURO
1,238,792,269 USD
611,647,065
77,648,376 USD
-0.06% N/A
89 ApeCoin ApeCoin APE *
2.03 USD
≈ 1.87 EURO
1,227,438,539 USD
604,895,833
68,706,062 USD
0.00% N/A
90 Akash Network Akash Network AKT
5.26 USD
≈ 4.85 EURO
1,219,218,073 USD
231,788,744
11,353,518 USD
-2.30% N/A
91 EOS EOS EOS
1.06 USD
≈ 0.98 EURO
1,190,788,419 USD
1,121,335,040
148,319,220 USD
-0.09% N/A
92 KuCoin Token KuCoin Token KCS *
12.24 USD
≈ 11.30 EURO
1,178,690,744 USD
96,287,258
7,025,711 USD
7.70% N/A
93 IOTA IOTA IOTA
0.3564796876 USD
≈ 0.33 EURO
1,137,608,631 USD
3,191,229,882
41,461,480 USD
1.08% N/A
94 PancakeSwap PancakeSwap CAKE *
4.61 USD
≈ 4.26 EURO
1,135,631,392 USD
246,163,433
216,725,000 USD
5.89% N/A
95 Neo Neo NEO
15.87 USD
≈ 14.64 EURO
1,119,147,275 USD
70,538,831
41,635,013 USD
0.03% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
0.9896412639 USD
≈ 0.91 EURO
1,071,643,561 USD
1,082,860,629
31,657,159 USD
-0.93% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0212347236 USD
≈ 0.02 EURO
1,046,871,868 USD
49,299,999,677
90,522,986 USD
-1.78% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 SATS SATS 1000SATS
0.0004943739 USD
≈ 0.00 EURO
1,038,185,245 USD
2,100,000,000,000
41,303,622 USD
-2.95% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.44 USD
≈ 3.18 EURO
1,018,106,463 USD
295,616,430
52,413,959 USD
-2.01% N/A
100 GateToken GateToken GT *
10.34 USD
≈ 9.55 EURO
997,987,625 USD
96,478,732
74,705,268 USD
17.16% N/A
101 AIOZ Network AIOZ Network AIOZ
0.9136868210 USD
≈ 0.84 EURO
989,206,386 USD
1,082,653,666
17,471,783 USD
-6.22% N/A
102 Helium Helium HNT
6.08 USD
≈ 5.61 EURO
978,532,846 USD
160,875,442
13,941,034 USD
-2.40%
103 Pendle Pendle PENDLE *
4.05 USD
≈ 3.74 EURO
964,679,478 USD
238,185,588
122,485,506 USD
-0.24% N/A
104 Gnosis Gnosis GNO *
369.62 USD
≈ 341.09 EURO
957,170,141 USD
2,589,588
15,656,233 USD
1.41% N/A
105 Klaytn Klaytn KLAY
0.2682404521 USD
≈ 0.25 EURO
958,098,857 USD
3,571,791,090
25,072,842 USD
-1.53% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Oasis Network Oasis Network ROSE *
0.1408243387 USD
≈ 0.13 EURO
945,438,263 USD
6,713,599,876
48,479,213 USD
-2.42% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Dymension Dymension DYM
6.40 USD
≈ 5.90 EURO
934,042,814 USD
146,000,000
113,750,292 USD
8.39% N/A
108 Blur Blur BLUR *
0.6149659348 USD
≈ 0.57 EURO
923,891,712 USD
1,502,346,162
69,776,948 USD
1.53% N/A
109 0x Protocol 0x Protocol ZRX *
1.08 USD
≈ 1.00 EURO
914,094,164 USD
847,496,055
104,561,811 USD
2.21% N/A
110 Terra Classic Terra Classic LUNC
0.0001546499 USD
≈ 0.00 EURO
901,951,979 USD
5,832,219,557,049
54,787,940 USD
-0.86% N/A
111 Osmosis Osmosis OSMO
1.35 USD
≈ 1.25 EURO
879,998,553 USD
651,267,737
43,920,779 USD
-0.39% N/A
112 Nervos Network Nervos Network CKB
0.0199708045 USD
≈ 0.02 EURO
875,497,967 USD
43,838,893,297
30,848,066 USD
-3.06%
113 Bitcoin Gold Bitcoin Gold BTG
49.87 USD
≈ 46.02 EURO
873,486,135 USD
17,513,924
70,603,125 USD
4.66%
114 Ribbon Finance Ribbon Finance RBN *
1.61 USD
≈ 1.49 EURO
864,365,527 USD
537,093,440
43,210,974 USD
9.17% N/A
115 Core Core CORE
0.9605822722 USD
≈ 0.89 EURO
839,274,039 USD
873,713,854
33,974,638 USD
-1.23% N/A
116 WOO WOO WOO *
0.4538094573 USD
≈ 0.42 EURO
835,968,337 USD
1,842,113,081
22,942,745 USD
-4.89% N/A
117 Radix Radix XRD
0.0801862110 USD
≈ 0.07 EURO
834,610,887 USD
10,408,409,084
8,183,618 USD
-0.24% N/A
118 ether.fi ether.fi ETHFI *
7.18 USD
≈ 6.62 EURO
826,928,536 USD
115,200,000
1,676,265,415 USD
3.73% N/A
119 WEMIX WEMIX WEMIX
2.26 USD
≈ 2.08 EURO
826,720,467 USD
366,609,959
8,200,533 USD
-3.35% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Ocean Protocol Ocean Protocol OCEAN *
1.43 USD
≈ 1.32 EURO
814,417,798 USD
568,381,103
450,024,586 USD
-3.30% N/A
121 Curve DAO Token Curve DAO Token CRV *
0.6959489659 USD
≈ 0.64 EURO
809,299,139 USD
1,162,871,387
64,152,362 USD
-0.03% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Astar Astar ASTR
0.1406932219 USD
≈ 0.13 EURO
788,457,659 USD
5,604,091,284
25,797,562 USD
-0.40% N/A
123 Manta Network Manta Network MANTA
3.08 USD
≈ 2.84 EURO
772,330,129 USD
251,000,000
91,114,069 USD
-2.72% N/A
124 Terra Terra LUNA
1.11 USD
≈ 1.02 EURO
771,405,349 USD
696,916,400
86,088,655 USD
-1.21% N/A
125 Nexo Nexo NEXO *
1.35 USD
≈ 1.24 EURO
754,224,478 USD
560,000,011
8,041,569 USD
1.05% N/A
126 GMT GMT GMT *
0.4067013039 USD
≈ 0.38 EURO
751,981,845 USD
1,848,978,200
741,326,370 USD
17.69% N/A
127 FTX Token FTX Token FTT *
2.27 USD
≈ 2.09 EURO
746,067,728 USD
328,895,104
39,998,551 USD
5.55% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 IoTeX IoTeX IOTX
0.0783582700 USD
≈ 0.07 EURO
739,810,121 USD
9,441,378,955
37,633,592 USD
-0.32% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 USDD USDD USDD *
0.9981855869 USD
≈ 0.92 EURO
730,512,991 USD
731,840,853
8,682,307 USD
0.03% N/A
130 BOOK OF MEME BOOK OF MEME BOME *
0.0127792651 USD
≈ 0.01 EURO
705,411,953 USD
55,199,727,655
566,070,443 USD
-2.17% N/A
131 XDC Network XDC Network XDC
0.0497379536 USD
≈ 0.05 EURO
691,643,303 USD
13,905,745,065
15,752,884 USD
-1.02% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Enjin Coin Enjin Coin ENJ
0.5004931172 USD
≈ 0.46 EURO
690,601,307 USD
1,379,841,766
30,000,622 USD
-0.58% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.79 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Celo Celo CELO
1.30 USD
≈ 1.20 EURO
688,488,885 USD
530,956,100
116,622,032 USD
-2.83% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 1inch Network 1inch Network 1INCH *
0.5974685480 USD
≈ 0.55 EURO
684,413,865 USD
1,145,522,836
36,024,191 USD
0.58% N/A
135 Ethereum Name Service Ethereum Name Service ENS *
22.01 USD
≈ 20.31 EURO
679,794,364 USD
30,888,724
50,233,616 USD
-1.72% N/A
136 Altlayer Altlayer ALT *
0.5966652967 USD
≈ 0.55 EURO
656,331,826 USD
1,100,000,000
173,015,858 USD
-4.16% N/A
137 Rocket Pool Rocket Pool RPL *
32.39 USD
≈ 29.89 EURO
654,781,378 USD
20,217,174
5,957,232 USD
0.83% N/A
138 SuperVerse SuperVerse SUPER *
1.33 USD
≈ 1.23 EURO
648,927,420 USD
487,776,093
16,382,812 USD
1.91% N/A
139 Zilliqa Zilliqa ZIL
0.0367483401 USD
≈ 0.03 EURO
638,399,630 USD
17,372,203,179
77,085,231 USD
2.91%
140 Compound Compound COMP *
77.81 USD
≈ 71.80 EURO
629,902,758 USD
8,095,517
55,452,340 USD
-0.97% N/A
141 Echelon Prime Echelon Prime PRIME *
23.96 USD
≈ 22.11 EURO
629,498,998 USD
26,271,698
21,481,460 USD
11.15% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 SPACE ID SPACE ID ID *
1.21 USD
≈ 1.12 EURO
624,613,321 USD
515,883,930
163,315,482 USD
-1.42% N/A
143 SKALE SKALE SKL *
0.1194384401 USD
≈ 0.11 EURO
618,588,921 USD
5,179,144,337
39,016,068 USD
-0.76% N/A
144 Livepeer Livepeer LPT *
19.42 USD
≈ 17.92 EURO
611,406,250 USD
31,483,808
37,933,138 USD
-5.87% N/A
145 Frax Share Frax Share FXS *
7.64 USD
≈ 7.05 EURO
602,048,451 USD
78,819,421
30,420,266 USD
-1.34% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 ssv.network ssv.network SSV *
59.58 USD
≈ 54.98 EURO
595,841,551 USD
10,000,000
52,666,948 USD
0.73% N/A
147 Siacoin Siacoin SC
0.0104363045 USD
≈ 0.01 EURO
592,406,811 USD
56,764,040,541
64,230,055 USD
-2.37%
148 Golem Golem GLM *
0.5896509805 USD
≈ 0.54 EURO
589,650,980 USD
1,000,000,000
161,063,069 USD
4.38% N/A
149 Holo Holo HOT *
0.0033993082 USD
≈ 0.00 EURO
588,739,919 USD
173,194,038,783
23,943,212 USD
-1.48% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.60 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Trust Wallet Token Trust Wallet Token TWT *
1.40 USD
≈ 1.29 EURO
584,691,603 USD
416,649,900
26,548,812 USD
-0.33% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Pixels Pixels PIXEL *
0.7571512865 USD
≈ 0.70 EURO
583,795,190 USD
771,041,667
119,801,906 USD
-1.44% N/A
152 Reserve Rights Reserve Rights RSR *
0.0114378146 USD
≈ 0.01 EURO
578,753,419 USD
50,600,000,000
89,184,090 USD
0.14% N/A
153 MANTRA MANTRA OM *
0.7282489991 USD
≈ 0.67 EURO
578,223,351 USD
793,991,274
57,329,202 USD
-2.83% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.88 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 APENFT APENFT NFT *
0.0000005622 USD
≈ 0.00 EURO
556,679,697 USD
990,105,682,877,398
31,541,534 USD
0.21% N/A
155 Ankr Ankr ANKR *
0.0551867560 USD
≈ 0.05 EURO
551,867,560 USD
10,000,000,000
106,199,008 USD
-7.28% N/A
156 Theta Fuel Theta Fuel TFUEL
0.0849535445 USD
≈ 0.08 EURO
551,781,681 USD
6,495,098,988
15,217,099 USD
-1.84% N/A
157 Tether Gold Tether Gold XAUt *
2,207 USD
≈ 2,036.83 EURO
544,135,576 USD
246,524
3,337,174 USD
0.80% N/A
158 Galxe Galxe GAL *
5.16 USD
≈ 4.76 EURO
543,440,586 USD
105,305,665
34,513,979 USD
-1.38% N/A
159 Loopring Loopring LRC *
0.3923961182 USD
≈ 0.36 EURO
536,295,144 USD
1,366,718,779
35,898,511 USD
-1.83% N/A
160 Metis Metis METIS *
101.56 USD
≈ 93.72 EURO
533,245,435 USD
5,250,547
32,875,758 USD
-3.18% N/A
161 Illuvium Illuvium ILV *
139.94 USD
≈ 129.14 EURO
527,220,681 USD
3,767,377
33,729,713 USD
-6.32% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Raydium Raydium RAY *
2.00 USD
≈ 1.84 EURO
518,343,707 USD
259,676,559
51,116,491 USD
-2.19% N/A
163 Zcash Zcash ZEC
30.96 USD
≈ 28.57 EURO
505,551,206 USD
16,328,269
67,825,585 USD
0.91%
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 ZetaChain ZetaChain ZETA *
2.14 USD
≈ 1.97 EURO
505,019,010 USD
236,468,750
56,857,739 USD
0.53% N/A
165 Mask Network Mask Network MASK *
5.26 USD
≈ 4.85 EURO
504,660,219 USD
96,025,000
263,199,797 USD
3.96% N/A
166 Polymesh Polymesh POLYX
0.5975759800 USD
≈ 0.55 EURO
500,882,322 USD
838,190,186
425,858,981 USD
-2.73% N/A
167 Basic Attention Token Basic Attention Token BAT *
0.3354017424 USD
≈ 0.31 EURO
499,887,352 USD
1,490,413,701
51,632,330 USD
-2.38% N/A
168 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
494,759,838 USD
494,456,467
81,632,175 USD
-1.00% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Threshold Threshold T *
0.0513973481 USD
≈ 0.05 EURO
494,558,430 USD
9,622,255,781
303,281,741 USD
-14.41% N/A
170 DeXe DeXe DEXE *
13.46 USD
≈ 12.42 EURO
491,187,806 USD
36,500,047
3,514,681 USD
-2.11% N/A
171 Centrifuge Centrifuge CFG
0.9947390376 USD
≈ 0.92 EURO
485,470,960 USD
488,038,512
10,992,761 USD
-6.42% N/A
172 Qtum Qtum QTUM
4.65 USD
≈ 4.29 EURO
486,703,380 USD
104,755,842
59,692,713 USD
0.19% N/A
173 aelf aelf ELF *
0.6601270292 USD
≈ 0.61 EURO
479,314,901 USD
726,094,948
11,456,645 USD
2.68% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 OriginTrail OriginTrail TRAC *
1.19 USD
≈ 1.10 EURO
477,532,854 USD
402,324,425
3,614,240 USD
-3.92% N/A
175 Ravencoin Ravencoin RVN
0.0350158352 USD
≈ 0.03 EURO
478,686,079 USD
13,670,560,097
135,692,611 USD
1.91%
176 Gas Gas GAS *
7.02 USD
≈ 6.48 EURO
472,255,293 USD
67,271,370
62,538,943 USD
-2.93% N/A
177 EthereumPoW EthereumPoW ETHW
4.36 USD
≈ 4.02 EURO
470,053,017 USD
107,818,999
16,781,107 USD
-0.01% N/A
178 NEM NEM XEM
0.0521183824 USD
≈ 0.05 EURO
469,065,441 USD
8,999,999,999
13,816,474 USD
-0.15% N/A
179 Casper Casper CSPR
0.0392844257 USD
≈ 0.04 EURO
467,349,906 USD
11,896,569,636
12,344,881 USD
-0.44% N/A
180 Dash Dash DASH
38.29 USD
≈ 35.34 EURO
449,249,738 USD
11,731,879
66,814,225 USD
1.77%
181 Waves Waves WAVES
3.90 USD
≈ 3.60 EURO
444,923,163 USD
114,182,884
68,018,614 USD
0.21% N/A
182 Amp Amp AMP *
0.0105378342 USD
≈ 0.01 EURO
444,988,525 USD
42,227,702,186
32,453,136 USD
0.89% N/A
183 Flux Flux FLUX
1.29 USD
≈ 1.19 EURO
442,499,306 USD
344,328,784
19,422,213 USD
-4.15%
184 Harmony Harmony ONE
0.0319221104 USD
≈ 0.03 EURO
442,466,623 USD
13,860,819,885
19,082,869 USD
-3.80% N/A
185 Decred Decred DCR
27.60 USD
≈ 25.47 EURO
440,270,826 USD
15,950,743
3,773,680 USD
0.20%
186 Memecoin Memecoin MEME *
0.0374599700 USD
≈ 0.03 EURO
438,183,922 USD
11,697,391,179
75,085,220 USD
-1.78% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Moonbeam Moonbeam GLMR
0.5094322038 USD
≈ 0.47 EURO
433,924,766 USD
851,781,185
16,405,403 USD
-4.60% N/A
188 GMX GMX GMX *
45.31 USD
≈ 41.81 EURO
431,935,732 USD
9,532,746
26,705,526 USD
-1.50% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Chia Chia XCH
41.59 USD
≈ 38.38 EURO
423,783,012 USD
10,188,650
8,860,731 USD
-1.00% N/A
190 MX TOKEN MX TOKEN MX *
4.26 USD
≈ 3.93 EURO
421,620,684 USD
98,959,034
40,679,556 USD
-1.79% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 SushiSwap SushiSwap SUSHI *
1.77 USD
≈ 1.63 EURO
418,173,127 USD
236,116,296
48,647,498 USD
0.99% N/A
192 Arkham Arkham ARKM *
2.75 USD
≈ 2.54 EURO
412,102,638 USD
150,000,000
88,112,989 USD
-6.30% N/A
193 Kusama Kusama KSM
48.51 USD
≈ 44.76 EURO
410,881,408 USD
8,470,098
29,097,826 USD
-2.01% N/A
194 PAX Gold PAX Gold PAXG *
2,190 USD
≈ 2,020.63 EURO
402,564,844 USD
183,847
7,923,683 USD
0.89% N/A
195 Kadena Kadena KDA
1.49 USD
≈ 1.38 EURO
399,082,440 USD
267,666,299
14,635,723 USD
-0.15%
196 Convex Finance Convex Finance CVX *
4.19 USD
≈ 3.87 EURO
396,305,320 USD
94,573,659
7,014,977 USD
-0.34% N/A
197 Aragon Aragon ANT *
9.08 USD
≈ 8.38 EURO
392,132,910 USD
43,179,247
6,856,221 USD
0.24% N/A
198 Biconomy Biconomy BICO *
0.5607202157 USD
≈ 0.52 EURO
389,206,549 USD
694,118,988
13,571,175 USD
1.04% N/A
199 Chromia Chromia CHR *
0.4762890502 USD
≈ 0.44 EURO
386,953,627 USD
812,434,439
21,154,492 USD
-1.05% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Vanar Chain Vanar Chain VANRY *
0.3116633544 USD
≈ 0.29 EURO
380,126,486 USD
1,219,670,137
75,072,582 USD
16.52% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,573 USD
≈ 3,296.96 EURO
34,635,855,893 USD
9,694,362
369,547,984 USD
-0.12% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.57 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,787 USD
≈ 65,322.63 EURO
11,001,548,753 USD
155,417
257,379,465 USD
0.97% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.66 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1201199124 USD
≈ 0.11 EURO
10,541,083,848 USD
87,754,674,775
1,141,434 USD
-0.38% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1143492426 USD
≈ 0.11 EURO
3,853,672,237 USD
33,700,898,670
1,512,369 USD
-1.66% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,905 USD
≈ 65,431.31 EURO
3,830,062,348 USD
54,017
694,223,536 USD
0.99% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,704 USD
≈ 3,418.33 EURO
3,318,519,635 USD
895,855
11,685,622 USD
0.25% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,930 USD
≈ 3,626.78 EURO
2,111,661,820 USD
537,292
10,648,225 USD
-0.80% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,392,287,252 USD
1,390,904,989
120,438,672 USD
-0.03% N/A
209 Zeebu Zeebu ZBU *
3.87 USD
≈ 3.57 EURO
1,276,689,023 USD
329,707,787
38,074,267 USD
5.62% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.04 USD
≈ 12.96 EURO
1,183,929,939 USD
84,327,095
780,585,083 USD
1.58% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
218.27 USD
≈ 201.42 EURO
1,159,993,610 USD
5,314,384
39,034,203 USD
-0.50% N/A
212 Wrapped BNB Wrapped BNB WBNB *
585.65 USD
≈ 540.44 EURO
1,129,896,430 USD
1,929,308
453,614,381 USD
1.58% N/A
213 Cheelee Cheelee CHEEL *
17.16 USD
≈ 15.84 EURO
924,067,887 USD
53,837,996
6,315,018 USD
-0.16% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,813 USD
≈ 3,518.42 EURO
746,049,138 USD
195,671
5,478,932 USD
0.13% N/A
215 Frax Frax FRAX *
0.9979226993 USD
≈ 0.92 EURO
648,113,107 USD
649,462,236
11,303,790 USD
0.02% N/A
216 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.68 EURO
556,105,542 USD
304,850,250
23,434,228 USD
0.26% N/A
217 Orbler Orbler ORBR *
0.5123546385 USD
≈ 0.47 EURO
520,340,582 USD
1,015,586,750
247,529 USD
-5.78% N/A
218 PAAL AI PAAL AI PAAL *
0.6214749376 USD
≈ 0.57 EURO
496,406,724 USD
798,755,821
12,847,783 USD
-11.32% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
0.9853750526 USD
≈ 0.91 EURO
490,390,578 USD
497,668,960
0 USD
-1.13% N/A
220 Brett Brett BRETT *
0.0480217138 USD
≈ 0.04 EURO
410,818,014 USD
8,554,838,671
19,534,163 USD
12.95% N/A
221 HEX HEX HEX *
0.0022864733 USD
≈ 0.00 EURO
396,499,799 USD
173,411,074,413
591,787 USD
-1.51% N/A
222 Pocket Network Pocket Network POKT
0.2374697156 USD
≈ 0.22 EURO
389,294,993 USD
1,639,345,851
11,421,870 USD
-11.31% N/A
223 Yield Guild Games Yield Guild Games YGG *
1.19 USD
≈ 1.09 EURO
377,557,944 USD
318,360,175
176,798,537 USD
2.56% N/A
224 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000026 USD
≈ 0.00 EURO
374,967,803 USD
143,788,799,573,309,472
9,042,637 USD
6.84% N/A
225 WeBuy WeBuy WE *
1.03 USD
≈ 0.95 EURO
371,380,551 USD
362,031,240
7,830,698 USD
338.85% N/A
226 Rollbit Coin Rollbit Coin RLB *
0.1102377075 USD
≈ 0.10 EURO
363,448,388 USD
3,296,951,621
2,259,614 USD
5.94% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SafePal SafePal SFP *
0.7783547388 USD
≈ 0.72 EURO
359,989,067 USD
462,500,000
7,196,109 USD
1.06% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 JUST JUST JST *
0.0397536937 USD
≈ 0.04 EURO
353,890,561 USD
8,902,080,000
37,507,669 USD
-0.79% N/A
229 Aevo Aevo AEVO *
3.21 USD
≈ 2.97 EURO
353,610,850 USD
110,000,000
826,141,836 USD
9.50% N/A
230 SLERF SLERF SLERF *
0.7037245356 USD
≈ 0.65 EURO
351,860,684 USD
499,997,750
383,409,041 USD
-16.52% N/A
231 Telcoin Telcoin TEL *
0.0040135850 USD
≈ 0.00 EURO
351,788,195 USD
87,649,370,414
3,191,454 USD
-0.44% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,880.21 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 ICON ICON ICX
0.3572692079 USD
≈ 0.33 EURO
352,483,562 USD
986,604,929
29,870,455 USD
1.99% N/A
233 Audius Audius AUDIO *
0.2915690669 USD
≈ 0.27 EURO
350,765,975 USD
1,203,028,768
11,267,970 USD
-2.56% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 Storj Storj STORJ *
0.8426432013 USD
≈ 0.78 EURO
348,814,625 USD
413,952,933
83,230,435 USD
5.94% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Xai Xai XAI *
1.26 USD
≈ 1.16 EURO
347,853,858 USD
277,118,150
38,546,035 USD
-1.45% N/A
236 Jito Jito JTO *
2.96 USD
≈ 2.74 EURO
347,424,866 USD
117,197,247
62,593,909 USD
-3.17% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Kujira Kujira KUJI
2.83 USD
≈ 2.61 EURO
346,188,220 USD
122,349,807
2,295,446 USD
-4.63% N/A
238 Huobi BTC Huobi BTC HBTC *
37,857 USD
≈ 34,934.71 EURO
339,560,870 USD
8,969
185,296 USD
29.33% N/A
239 Neutron Neutron NTRN
1.21 USD
≈ 1.11 EURO
337,323,595 USD
279,528,545
17,191,427 USD
-3.33% N/A
240 WAX WAX WAXP
0.0984599669 USD
≈ 0.09 EURO
337,345,821 USD
3,426,223,179
28,482,866 USD
-3.08% N/A
241 UMA UMA UMA *
4.25 USD
≈ 3.92 EURO
335,039,413 USD
78,771,152
21,097,355 USD
-2.28% N/A
242 API3 API3 API3 *
3.82 USD
≈ 3.53 EURO
330,390,560 USD
86,421,978
21,172,702 USD
-2.69% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Helium Mobile Helium Mobile MOBILE *
0.0040041687 USD
≈ 0.00 EURO
329,391,995 USD
82,262,267,398
6,503,403 USD
-3.63% N/A
244 Creditcoin Creditcoin CTC
1.00 USD
≈ 0.93 EURO
326,969,346 USD
325,798,691
41,266,909 USD
-2.71% N/A
245 0x0.ai 0x0.ai 0x0 *
0.3753614176 USD
≈ 0.35 EURO
326,025,210 USD
868,563,455
2,137,564 USD
0.62% N/A
246 VeThor Token VeThor Token VTHO *
0.0043807322 USD
≈ 0.00 EURO
325,350,384 USD
74,268,494,181
4,733,562 USD
0.26% N/A
247 JOE JOE JOE *
0.9055844903 USD
≈ 0.84 EURO
324,349,334 USD
358,165,734
25,401,427 USD
-5.05% N/A
248 GuildFi GuildFi GF *
0.5522385183 USD
≈ 0.51 EURO
320,132,695 USD
579,700,046
5,811,589 USD
-6.49% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
249 Portal Portal PORTAL *
2.12 USD
≈ 1.96 EURO
315,025,657 USD
148,533,667
108,523,839 USD
-0.66% N/A
250 Ontology Ontology ONT
0.3572757173 USD
≈ 0.33 EURO
312,705,402 USD
875,249,524
14,043,442 USD
-1.02% N/A
251 MOG Coin MOG Coin MOG *
0.0000007977 USD
≈ 0.00 EURO
311,574,593 USD
390,570,159,911,439
9,400,611 USD
-2.97% N/A
252 Band Protocol Band Protocol BAND *
2.21 USD
≈ 2.04 EURO
310,234,993 USD
140,458,287
9,798,267 USD
-0.03% N/A
253 Alchemy Pay Alchemy Pay ACH *
0.0413285217 USD
≈ 0.04 EURO
309,070,379 USD
7,478,379,746
43,449,047 USD
-3.31% N/A
254 Open Campus Open Campus EDU *
1.09 USD
≈ 1.01 EURO
308,483,108 USD
282,135,417
16,034,322 USD
-2.84% N/A
255 RSS3 RSS3 RSS3 *
0.5701377422 USD
≈ 0.53 EURO
301,950,146 USD
529,609,116
22,887,452 USD
-2.77% N/A
256 Wen Wen WEN *
0.0004149435 USD
≈ 0.00 EURO
301,961,417 USD
727,716,951,329
335,463,592 USD
-16.45% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 COTI COTI COTI
0.1908088331 USD
≈ 0.18 EURO
300,073,585 USD
1,572,639,906
20,952,888 USD
-4.85% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258 Stride Stride STRD *
3.40 USD
≈ 3.14 EURO
298,504,887 USD
87,825,728
122,873 USD
-6.94% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.63 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 yearn.finance yearn.finance YFI *
8,962 USD
≈ 8,270.17 EURO
298,210,390 USD
33,275
45,964,255 USD
0.02% N/A
260 Venus BTC Venus BTC vBTC *
1,442 USD
≈ 1,330.59 EURO
296,796,863 USD
205,836
650,436,019 USD
0.82% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Treasure Treasure MAGIC *
1.13 USD
≈ 1.04 EURO
295,105,149 USD
261,356,112
53,795,767 USD
-2.28% N/A
262 Solar Solar SXP
0.4898314475 USD
≈ 0.45 EURO
293,277,324 USD
598,731,105
38,683,615 USD
1.73% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Coin98 Coin98 C98 *
0.3980294861 USD
≈ 0.37 EURO
292,109,373 USD
733,888,778
15,867,358 USD
-0.57% N/A
264 Marlin Marlin POND *
0.0359760225 USD
≈ 0.03 EURO
290,951,620 USD
8,087,375,977
9,328,516 USD
0.88% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 Aleph Zero Aleph Zero AZERO
1.08 USD
≈ 1.00 EURO
288,429,932 USD
266,778,951
3,973,523 USD
-0.47% N/A
266 Balancer Balancer BAL *
5.16 USD
≈ 4.77 EURO
287,931,830 USD
55,748,542
10,520,793 USD
-1.31% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Delysium Delysium AGI *
0.4491732210 USD
≈ 0.41 EURO
285,727,561 USD
636,118,869
37,319,267 USD
-5.94% N/A
268 LCX LCX LCX *
0.3694190486 USD
≈ 0.34 EURO
285,038,105 USD
771,584,751
17,157,994 USD
-2.99% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.82 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.40 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 FINSCHIA FINSCHIA FNSA
36.76 USD
≈ 33.92 EURO
283,211,412 USD
7,705,035
1,539,832 USD
-2.69% N/A
270 Stratis [New] Stratis [New] STRAX
0.1478801644 USD
≈ 0.14 EURO
280,711,348 USD
1,898,235,296
53,181,098 USD
-8.06% N/A
271 iExec RLC iExec RLC RLC *
3.84 USD
≈ 3.54 EURO
277,831,647 USD
72,382,548
20,781,010 USD
-4.05% N/A
272 IQ IQ IQ *
0.0154694893 USD
≈ 0.01 EURO
276,265,377 USD
17,858,726,356
40,363,162 USD
-2.28% N/A
273 ATOR Protocol ATOR Protocol ATOR *
3.05 USD
≈ 2.81 EURO
275,339,531 USD
90,361,350
6,579,023 USD
20.19% N/A
274 Coq Inu Coq Inu COQ *
0.0000039720 USD
≈ 0.00 EURO
275,737,639 USD
69,420,000,000,000
17,760,999 USD
-3.38% N/A
275 DAO Maker DAO Maker DAO *
1.83 USD
≈ 1.69 EURO
274,138,230 USD
149,996,781
42,378,779 USD
-2.80% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Decentralized Social Decentralized Social DESO
30.68 USD
≈ 28.31 EURO
272,579,154 USD
8,884,536
10,557,102 USD
-3.83% N/A
277 ALEX Lab ALEX Lab ALEX *
0.4447940732 USD
≈ 0.41 EURO
269,763,103 USD
606,489,877
6,123,680 USD
-1.67% N/A
278 Beldex Beldex BDX
0.0432077541 USD
≈ 0.04 EURO
267,773,768 USD
6,197,354,467
2,139,557 USD
0.15% N/A
279 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2672752973 USD
≈ 0.25 EURO
267,275,297 USD
1,000,000,000
9,014,179 USD
-6.13% N/A
280 REI Network REI Network REI
0.2770794987 USD
≈ 0.26 EURO
263,225,524 USD
950,000,000
620,311,072 USD
118.59% N/A
281 IOST IOST IOST
0.0123568081 USD
≈ 0.01 EURO
263,385,364 USD
21,315,000,000
25,871,310 USD
-0.79% N/A
282 Lisk Lisk LSK
2.02 USD
≈ 1.87 EURO
260,739,127 USD
128,900,445
27,712,602 USD
0.23% N/A
283 SwissBorg SwissBorg BORG *
0.2620006974 USD
≈ 0.24 EURO
257,862,359 USD
984,204,858
2,000,935 USD
-1.89% N/A
284 Celer Network Celer Network CELR *
0.0332386691 USD
≈ 0.03 EURO
257,381,112 USD
7,743,424,107
8,157,521 USD
-3.94% N/A
285 Seedify.fund Seedify.fund SFUND *
4.32 USD
≈ 3.99 EURO
257,022,750 USD
59,500,040
9,306,030 USD
-2.31% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Prom Prom PROM *
14.08 USD
≈ 12.99 EURO
256,956,772 USD
18,250,000
4,286,471 USD
-1.00% N/A
287 Sleepless AI Sleepless AI AI *
1.82 USD
≈ 1.68 EURO
257,078,490 USD
140,937,500
76,463,092 USD
-1.66% N/A
288 Venus Venus XVS *
16.23 USD
≈ 14.98 EURO
256,594,506 USD
15,805,886
34,254,207 USD
-1.62% N/A
289 TerraClassicUSD TerraClassicUSD USTC
0.0286084983 USD
≈ 0.03 EURO
256,145,277 USD
8,953,468,121
15,706,681 USD
-0.65% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 CyberConnect CyberConnect CYBER *
12.92 USD
≈ 11.93 EURO
254,679,024 USD
19,704,700
40,291,868 USD
-1.21% N/A
291 Dusk Dusk DUSK *
0.5954170918 USD
≈ 0.55 EURO
250,768,488 USD
421,164,409
84,726,783 USD
-8.33% N/A
292 Smooth Love Potion Smooth Love Potion SLP *
0.0060547234 USD
≈ 0.01 EURO
250,568,352 USD
41,383,946,861
21,296,312 USD
-2.25% N/A
293 Cartesi Cartesi CTSI *
0.3173109255 USD
≈ 0.29 EURO
248,412,349 USD
782,867,306
10,659,314 USD
-4.00% N/A
294 Big Time Big Time BIGTIME *
0.3702364670 USD
≈ 0.34 EURO
248,297,116 USD
670,644,679
48,008,678 USD
-2.30% N/A
295 Unizen Unizen ZCX *
0.3560388007 USD
≈ 0.33 EURO
246,655,134 USD
692,775,994
3,167,163 USD
18.39% N/A
296 Toshi Toshi TOSHI *
0.0005986997 USD
≈ 0.00 EURO
244,310,972 USD
408,069,300,000
6,645,136 USD
0.38% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,682.31 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Synapse Synapse SYN *
1.29 USD
≈ 1.19 EURO
240,429,250 USD
186,031,522
9,600,106 USD
-4.34% N/A
298 Tellor Tellor TRB *
93.37 USD
≈ 86.16 EURO
239,147,751 USD
2,561,200
31,140,289 USD
-0.76%
299 L7 L7 LSD *
5.81 USD
≈ 5.36 EURO
237,933,232 USD
40,941,582
2,576,690 USD
-3.28% N/A
300 Keep Network Keep Network KEEP *
0.2500764220 USD
≈ 0.23 EURO
237,894,760 USD
951,288,242
169,326 USD
-8.20% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 DigiByte DigiByte DGB
0.0139413788 USD
≈ 0.01 EURO
235,800,585 USD
16,913,720,485
8,338,640 USD
-0.41%
302 Myro Myro MYRO *
0.2481841342 USD
≈ 0.23 EURO
234,336,406 USD
944,203,815
44,195,398 USD
-1.96% N/A
303 Numeraire Numeraire NMR *
37.25 USD
≈ 34.37 EURO
233,933,478 USD
6,280,311
14,357,651 USD
-3.79% N/A
304 Fusionist Fusionist ACE *
10.60 USD
≈ 9.78 EURO
232,775,941 USD
21,969,520
49,227,777 USD
-1.77% N/A
305 VVS Finance VVS Finance VVS *
0.0000051405 USD
≈ 0.00 EURO
230,465,068 USD
44,833,198,660,903
1,580,966 USD
2.43% N/A
306 Hive Hive HIVE
0.4488522777 USD
≈ 0.41 EURO
224,762,438 USD
500,749,243
13,151,554 USD
-3.72% N/A
307 Covalent Covalent CQT *
0.3349739638 USD
≈ 0.31 EURO
223,313,431 USD
666,659,070
1,626,695 USD
1.06% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.19 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Syscoin Syscoin SYS
0.2848990388 USD
≈ 0.26 EURO
223,157,897 USD
783,287,645
6,384,786 USD
5.37%
309 Nano Nano XNO
1.66 USD
≈ 1.53 EURO
221,331,132 USD
133,248,297
4,892,690 USD
-1.19% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.71 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Wilder World Wilder World WILD *
0.8463689798 USD
≈ 0.78 EURO
219,725,108 USD
259,609,122
3,235,150 USD
11.30% N/A
311 BORA BORA BORA *
0.2207602947 USD
≈ 0.20 EURO
219,380,543 USD
993,750,000
17,051,091 USD
-2.96% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.53 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Civic Civic CVC *
0.2181954302 USD
≈ 0.20 EURO
218,195,430 USD
1,000,000,000
111,835,482 USD
-9.15% N/A
313 NFPrompt NFPrompt NFP *
0.8668111812 USD
≈ 0.80 EURO
216,702,795 USD
250,000,000
117,528,317 USD
-1.52% N/A
314 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.57 USD
≈ 6.98 EURO
212,683,718 USD
28,100,000
15,340,738 USD
-1.13% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 Bone ShibaSwap Bone ShibaSwap BONE *
0.9122289328 USD
≈ 0.84 EURO
209,742,733 USD
229,923,351
12,552,248 USD
0.50% N/A
316 Nakamoto Games Nakamoto Games NAKA *
2.30 USD
≈ 2.12 EURO
208,279,917 USD
90,463,652
31,155,789 USD
0.50% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Propy Propy PRO *
2.08 USD
≈ 1.92 EURO
207,910,238 USD
100,000,000
29,783,886 USD
-14.95% N/A
318 Powerledger Powerledger POWR *
0.4057158935 USD
≈ 0.37 EURO
207,878,726 USD
512,375,110
22,933,328 USD
-1.93% N/A
319 Horizen Horizen ZEN
13.82 USD
≈ 12.75 EURO
204,848,229 USD
14,821,700
12,250,993 USD
-2.25%
320 Alephium Alephium ALPH
2.78 USD
≈ 2.56 EURO
205,665,816 USD
74,113,122
2,273,252 USD
4.76%
321 Hooked Protocol Hooked Protocol HOOK *
1.56 USD
≈ 1.44 EURO
204,233,939 USD
130,588,045
20,349,144 USD
-1.06% N/A
322 Phala Network Phala Network PHA
0.2870224747 USD
≈ 0.26 EURO
202,811,973 USD
706,606,594
13,637,540 USD
-4.45% N/A
323 BinaryX BinaryX BNX *
0.5713227098 USD
≈ 0.53 EURO
201,998,566 USD
353,562,990
5,248,288 USD
0.07% N/A
324 Ark Ark ARK
1.12 USD
≈ 1.03 EURO
201,596,020 USD
179,793,788
16,625,699 USD
-2.11% N/A
325 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0398254325 USD
≈ 0.04 EURO
201,522,158 USD
5,060,137,335
48,139,706 USD
-0.21% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.43 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Oasys Oasys OAS
0.0960703914 USD
≈ 0.09 EURO
199,855,713 USD
2,080,304,978
1,720,930 USD
-2.26% N/A
327 Status Status SNT *
0.0513089207 USD
≈ 0.05 EURO
198,946,825 USD
3,877,431,489
15,436,189 USD
2.91% N/A
328 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2551202555 USD
≈ 0.24 EURO
196,238,108 USD
769,198,462
5,337,374 USD
3.01% N/A
329 Dent Dent DENT *
0.0019559199 USD
≈ 0.00 EURO
195,591,991 USD
100,000,000,000
6,976,091 USD
-2.14% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 ApeX Protocol ApeX Protocol APEX *
3.49 USD
≈ 3.22 EURO
194,732,771 USD
55,753,019
254,339,763 USD
-1.65% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002630 USD
≈ 0.00 EURO
193,123,349 USD
734,366,023,232,083
17,989,644 USD
-5.97% N/A
332 USDB USDB USDB *
1.02 USD
≈ 0.94 EURO
192,424,090 USD
189,327,203
36,060,598 USD
0.87% N/A
333 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,777 USD
≈ 64,390.27 EURO
191,795,576 USD
2,749
654,905 USD
-0.48%
334 Secret Secret SCRT
0.7055858392 USD
≈ 0.65 EURO
191,464,453 USD
271,355,295
19,624,267 USD
-0.17% N/A
335 NYM NYM NYM *
0.2675787261 USD
≈ 0.25 EURO
191,322,808 USD
715,015,018
4,031,858 USD
12.69% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 MAGA MAGA TRUMP *
4.54 USD
≈ 4.19 EURO
190,917,352 USD
42,055,436
6,023,507 USD
-4.18% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Moonriver Moonriver MOVR
21.40 USD
≈ 19.75 EURO
190,690,568 USD
8,910,946
13,372,701 USD
-2.89% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Art de Finance Art de Finance ADF *
1.39 USD
≈ 1.29 EURO
189,414,486 USD
135,881,015
804,318 USD
5.63% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Oraichain Oraichain ORAI *
14.95 USD
≈ 13.79 EURO
189,928,129 USD
12,706,080
4,971,107 USD
0.90% N/A
340 Orca Orca ORCA *
3.89 USD
≈ 3.59 EURO
189,762,486 USD
48,755,981
6,311,574 USD
0.51% N/A
341 Syntropy Syntropy NOIA *
0.2583150416 USD
≈ 0.24 EURO
188,454,539 USD
729,553,097
2,175,988 USD
3.97% N/A
342 PayPal USD PayPal USD PYUSD *
0.9983501862 USD
≈ 0.92 EURO
188,174,957 USD
188,485,924
12,218,749 USD
-0.03% N/A
343 Arcblock Arcblock ABT *
1.91 USD
≈ 1.76 EURO
188,009,003 USD
98,554,305
5,539,167 USD
-5.15% N/A
344 Zebec Zebec ZBC *
0.0381723468 USD
≈ 0.04 EURO
185,989,987 USD
4,872,374,984
21,704,719 USD
6.72% N/A
345 Braintrust Braintrust BTRST *
0.8284955170 USD
≈ 0.76 EURO
185,810,023 USD
224,274,024
340,505 USD
-2.06% N/A
346 TrueFi TrueFi TRU *
0.1678912242 USD
≈ 0.15 EURO
184,201,053 USD
1,097,145,214
157,753,051 USD
14.10% N/A
347 TokenFi TokenFi TOKEN *
0.1829613342 USD
≈ 0.17 EURO
182,964,955 USD
1,000,019,789
85,519,539 USD
-15.93% N/A
348 MVL MVL MVL *
0.0073903191 USD
≈ 0.01 EURO
181,084,684 USD
24,502,958,863
24,824,746 USD
-2.59% N/A
349 Heroes of Mavia Heroes of Mavia MAVIA *
6.01 USD
≈ 5.54 EURO
180,261,580 USD
30,000,396
62,729,201 USD
-7.14% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Pundi X (New) Pundi X (New) PUNDIX *
0.6891657309 USD
≈ 0.64 EURO
178,143,578 USD
258,491,637
16,779,933 USD
2.08% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 MARBLEX MARBLEX MBX *
1.53 USD
≈ 1.42 EURO
178,244,287 USD
116,182,544
7,202,084 USD
6.65% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Myria Myria MYRIA *
0.0101565393 USD
≈ 0.01 EURO
177,020,668 USD
17,429,230,818
4,648,629 USD
-0.75% N/A
353 ERC20 ERC20 ERC20 *
0.1567461369 USD
≈ 0.14 EURO
176,908,786 USD
1,128,632,512
13,212 USD
-33.60% N/A
354 Acala Token Acala Token ACA
0.1825948022 USD
≈ 0.17 EURO
175,747,497 USD
962,499,997
13,915,146 USD
-2.25% N/A
355 Bluzelle Bluzelle BLZ *
0.4083831203 USD
≈ 0.38 EURO
174,788,339 USD
428,000,891
12,556,495 USD
-4.68% N/A
356 MetFi MetFi METFI *
1.48 USD
≈ 1.37 EURO
174,056,301 USD
117,619,851
408,896 USD
-2.13% N/A
357 Hashflow Hashflow HFT *
0.4530780724 USD
≈ 0.42 EURO
172,587,891 USD
380,923,071
17,300,128 USD
-0.96% N/A
358 USDJ USDJ USDJ *
1.12 USD
≈ 1.03 EURO
172,540,898 USD
153,847,973
329,987 USD
-0.21% N/A
359 Aurora Aurora AURORA *
0.3912701471 USD
≈ 0.36 EURO
171,153,438 USD
437,430,351
1,472,288 USD
-5.07% N/A
360 Tribe Tribe TRIBE *
0.3206090850 USD
≈ 0.30 EURO
171,687,312 USD
535,503,577
2,439,612 USD
-1.22% N/A
361 Request Request REQ *
0.1683270062 USD
≈ 0.16 EURO
168,268,665 USD
999,653,403
33,024,387 USD
-5.99% N/A
362 inSure DeFi inSure DeFi SURE *
0.0061991371 USD
≈ 0.01 EURO
166,075,274 USD
26,790,063,175
529,238 USD
-2.70% N/A
363 Hivemapper Hivemapper HONEY *
0.1553151446 USD
≈ 0.14 EURO
166,020,204 USD
1,068,924,762
6,637,422 USD
13.37% N/A
364 FLEX FLEX FLEX *
1.68 USD
≈ 1.55 EURO
165,912,569 USD
98,664,939
132,786 USD
-7.09% N/A
365 Maverick Protocol Maverick Protocol MAV *
0.6552212695 USD
≈ 0.60 EURO
163,805,317 USD
250,000,000
21,649,659 USD
3.97% N/A
366 ChainGPT ChainGPT CGPT *
0.3915551256 USD
≈ 0.36 EURO
163,604,133 USD
417,831,672
11,886,639 USD
-0.24% N/A
367 Symbol Symbol XYM
0.0278155354 USD
≈ 0.03 EURO
163,521,816 USD
5,878,794,479
653,855 USD
0.19% N/A
368 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9052352471 USD
≈ 0.84 EURO
162,987,309 USD
180,049,671
22,346,727 USD
-0.43% N/A
369 Ontology Gas Ontology Gas ONG *
0.4343497201 USD
≈ 0.40 EURO
162,511,343 USD
374,148,607
15,855,829 USD
1.77% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 STP STP STPT *
0.0836617867 USD
≈ 0.08 EURO
162,506,351 USD
1,942,420,283
24,660,961 USD
0.37% N/A
371 Steem Steem STEEM
0.3509684406 USD
≈ 0.32 EURO
160,973,903 USD
458,656,347
13,249,728 USD
1.34% N/A
372 DODO DODO DODO *
0.2605081409 USD
≈ 0.24 EURO
160,112,918 USD
614,617,713
11,946,910 USD
-2.08% N/A
373 Radworks Radworks RAD
3.09 USD
≈ 2.85 EURO
159,473,697 USD
51,555,980
45,082,760 USD
-0.64% N/A
374 Dogelon Mars Dogelon Mars ELON *
0.0000002892 USD
≈ 0.00 EURO
158,984,836 USD
549,652,770,159,580
7,039,746 USD
4.39% N/A
375 Bounce Token Bounce Token AUCTION *
24.48 USD
≈ 22.59 EURO
159,118,306 USD
6,500,037
34,515,853 USD
3.60% N/A
376 WINkLink WINkLink WIN *
0.0001640432 USD
≈ 0.00 EURO
157,766,426 USD
961,737,300,000
37,495,939 USD
-1.06% N/A
377 Stargate Finance Stargate Finance STG *
0.7706362521 USD
≈ 0.71 EURO
157,470,592 USD
204,338,417
25,951,591 USD
4.39% N/A
378 Sun (New) Sun (New) SUN *
0.0158677326 USD
≈ 0.01 EURO
156,541,596 USD
9,865,404,222
30,869,992 USD
0.41% N/A
379 Gains Network Gains Network GNS *
5.13 USD
≈ 4.73 EURO
156,090,430 USD
30,453,619
7,574,256 USD
0.17% N/A
380 Radiant Capital Radiant Capital RDNT *
0.3296845385 USD
≈ 0.30 EURO
155,584,927 USD
471,920,605
32,310,811 USD
-0.85% N/A
381 Metal DAO Metal DAO MTL *
2.32 USD
≈ 2.15 EURO
154,791,802 USD
66,588,888
26,792,174 USD
5.23% N/A
382 cat in a dogs world cat in a dogs world MEW *
0.0018293129 USD
≈ 0.00 EURO
154,475,179 USD
84,444,371,333
72,216,212 USD
13.21% N/A
382 cat in a dogs world cat in a dogs world MEW *
0.0018293129 USD
≈ 0.00 EURO
154,475,179 USD
84,444,371,333
72,216,212 USD
13.21% N/A
383 SmarDex SmarDex SDEX *
0.0212530201 USD
≈ 0.02 EURO
153,645,666 USD
7,229,356,842
2,522,194 USD
-0.80% N/A
384 OMG Network OMG Network OMG *
1.08 USD
≈ 1.00 EURO
151,801,544 USD
140,245,398
21,109,050 USD
-2.92% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Gaimin Gaimin GMRX *
0.0228502807 USD
≈ 0.02 EURO
151,591,718 USD
6,634,129,332
44,241,252 USD
-19.44% N/A
385 Gaimin Gaimin GMRX *
0.0228502807 USD
≈ 0.02 EURO
151,591,718 USD
6,634,129,332
44,241,252 USD
-19.44% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 dKargo dKargo DKA *
0.0408989328 USD
≈ 0.04 EURO
150,712,567 USD
3,685,000,000
11,930,388 USD
-3.70% N/A
387 Venus ETH Venus ETH vETH *
74.00 USD
≈ 68.29 EURO
150,514,703 USD
2,033,994
150,392,617 USD
0.15% N/A
388 Orchid Orchid OXT *
0.1527759492 USD
≈ 0.14 EURO
149,686,683 USD
979,779,108
8,290,274 USD
-0.91% N/A
389 Orbs Orbs ORBS *
0.0471967542 USD
≈ 0.04 EURO
149,506,119 USD
3,167,720,359
16,797,408 USD
-1.08% N/A
390 Metars Genesis Metars Genesis MRS *
1.77 USD
≈ 1.64 EURO
149,198,363 USD
84,207,303
159,593 USD
1.22% N/A
391 MiL.k MiL.k MLK
0.4262020770 USD
≈ 0.39 EURO
148,674,906 USD
348,836,653
9,700,757 USD
-1.67% N/A
392 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 0.92 EURO
147,783,977 USD
147,734,649
1,173,367 USD
0.06% N/A
393 Node AI Node AI GPU *
1.63 USD
≈ 1.50 EURO
147,048,918 USD
90,264,133
7,831,802 USD
14.85% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Hifi Finance Hifi Finance HIFI *
1.22 USD
≈ 1.12 EURO
146,778,567 USD
120,605,786
75,619,288 USD
-3.31% N/A
395 Clearpool Clearpool CPOOL *
0.3246223623 USD
≈ 0.30 EURO
147,067,440 USD
453,041,616
13,398,900 USD
-0.70% N/A
396 MediBloc MediBloc MED
0.0176603717 USD
≈ 0.02 EURO
146,328,032 USD
8,285,671,092
6,679,407 USD
-1.48% N/A
397 Loom Network Loom Network LOOM *
0.1192110670 USD
≈ 0.11 EURO
145,946,640 USD
1,224,270,898
25,724,444 USD
-1.16% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Tectum Tectum TET *
29.05 USD
≈ 26.80 EURO
144,707,889 USD
4,981,934
3,187,805 USD
-1.94% N/A
399 XPLA XPLA XPLA
0.2919106017 USD
≈ 0.27 EURO
143,661,845 USD
492,143,295
3,886,250 USD
-4.64% N/A
400 RACA RACA RACA *
0.0004037978 USD
≈ 0.00 EURO
142,930,154 USD
353,964,671,839
19,347,965 USD
-1.35% N/A
401 Mines of Dalarnia Mines of Dalarnia DAR *
0.2558182568 USD
≈ 0.24 EURO
142,556,718 USD
557,257,797
38,008,995 USD
-1.47% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.07 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Zignaly Zignaly ZIG *
0.0991847480 USD
≈ 0.09 EURO
142,162,366 USD
1,433,308,739
7,837,336 USD
-5.36% N/A
403 Gitcoin Gitcoin GTC *
2.12 USD
≈ 1.96 EURO
140,644,515 USD
66,291,054
26,768,412 USD
5.87% N/A
404 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2767810328 USD
≈ 0.26 EURO
140,626,773 USD
508,079,516
36,572,800 USD
-0.16% N/A
405 LooksRare LooksRare LOOKS *
0.1405163833 USD
≈ 0.13 EURO
140,508,187 USD
999,941,673
9,893,759 USD
-8.75% N/A
406 Stella Stella ALPHA *
0.1611440019 USD
≈ 0.15 EURO
140,195,282 USD
870,000,000
10,309,783 USD
-3.27% N/A
407 Telos Telos TLOS
0.3731680544 USD
≈ 0.34 EURO
140,152,098 USD
375,573,675
5,185,262 USD
0.97% N/A
408 XYO XYO XYO *
0.0103769474 USD
≈ 0.01 EURO
139,847,502 USD
13,476,747,692
1,545,181 USD
-1.75% N/A
409 Ergo Ergo ERG
1.88 USD
≈ 1.73 EURO
139,505,457 USD
74,282,712
538,815 USD
2.97%

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..