1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
65,869 USD
≈ 60,520.78 EURO
1,294,869,193,528 USD
19,658,137
51,647,668,223 USD
-2.92%
2 Ethereum Ethereum ETH
3,414 USD
≈ 3,136.95 EURO
409,965,492,580 USD
120,077,426
22,829,820,702 USD
-5.41% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.92 EURO
103,638,696,476 USD
103,618,183,618
103,105,111,333 USD
0.07% N/A
4 Solana Solana SOL
183.73 USD
≈ 168.81 EURO
81,555,643,053 USD
443,887,380
11,383,605,810 USD
-9.79% N/A
5 BNB BNB BNB
535.21 USD
≈ 491.75 EURO
80,034,322,646 USD
149,538,244
3,992,670,816 USD
-5.13% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6150860047 USD
≈ 0.57 EURO
33,706,829,444 USD
54,800,189,217
3,185,985,581 USD
-0.22% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.92 EURO
31,268,049,232 USD
31,261,344,535
13,278,413,229 USD
0.01% N/A
8 Cardano Cardano ADA
0.6326163530 USD
≈ 0.58 EURO
22,498,675,030 USD
35,564,485,368
839,579,708 USD
-6.33% N/A
9 Avalanche Avalanche AVAX
57.94 USD
≈ 53.24 EURO
21,861,642,108 USD
377,311,202
3,127,951,644 USD
-3.95% N/A
10 Dogecoin Dogecoin DOGE
0.1358106209 USD
≈ 0.12 EURO
19,492,286,785 USD
143,525,496,384
1,771,129,265 USD
-11.00%
11 Shiba Inu Shiba Inu SHIB *
0.0000257226 USD
≈ 0.00 EURO
15,158,073,179 USD
589,289,410,812,691
1,591,344,027 USD
-11.07% N/A
12 Polkadot Polkadot DOT
9.45 USD
≈ 8.68 EURO
13,453,137,398 USD
1,423,673,710
474,381,272 USD
-5.95% N/A
13 Toncoin Toncoin TON
3.71 USD
≈ 3.41 EURO
12,862,436,428 USD
3,469,071,864
168,890,586 USD
-4.70% N/A
14 TRON TRON TRX
0.1230925627 USD
≈ 0.11 EURO
10,811,305,668 USD
87,830,697,768
382,030,200 USD
-2.52% N/A
15 Chainlink Chainlink LINK *
17.67 USD
≈ 16.24 EURO
10,374,028,270 USD
587,099,970
707,242,296 USD
-7.46% N/A
16 Polygon Polygon MATIC
0.9887805789 USD
≈ 0.91 EURO
9,795,519,410 USD
9,906,666,473
502,116,332 USD
-8.61% N/A
17 Bitcoin Cash Bitcoin Cash BCH
381.39 USD
≈ 350.42 EURO
7,502,774,566 USD
19,672,275
521,040,632 USD
-5.69%
18 NEAR Protocol NEAR Protocol NEAR
6.86 USD
≈ 6.30 EURO
7,225,462,930 USD
1,053,121,449
1,342,436,409 USD
-18.13% N/A
19 Uniswap Uniswap UNI *
11.41 USD
≈ 10.48 EURO
6,829,952,953 USD
598,736,140
205,061,912 USD
-7.80% N/A
20 Litecoin Litecoin LTC
83.30 USD
≈ 76.54 EURO
6,191,371,725 USD
74,325,881
637,538,027 USD
-2.65%
21 Aptos Aptos APT
14.66 USD
≈ 13.47 EURO
5,792,559,465 USD
395,248,333
604,947,806 USD
0.89% N/A
22 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.58 EURO
5,628,036,033 USD
926,941,826
1,940,592 USD
-1.09% N/A
23 Internet Computer Internet Computer ICP *
11.81 USD
≈ 10.86 EURO
5,446,643,754 USD
461,010,255
198,954,953 USD
-6.45% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,349,303,191 USD
5,347,888,596
443,997,870 USD
0.04% N/A
25 Filecoin Filecoin FIL
8.62 USD
≈ 7.92 EURO
4,525,577,727 USD
525,280,283
389,421,908 USD
-8.80%
26 Bittensor Bittensor TAO
698.81 USD
≈ 642.06 EURO
4,500,807,642 USD
6,440,713
54,988,213 USD
2.29% N/A
27 Cosmos Cosmos ATOM
11.31 USD
≈ 10.39 EURO
4,417,767,148 USD
390,764,722
254,075,945 USD
-7.46% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
29.95 USD
≈ 27.52 EURO
4,375,787,909 USD
146,104,999
322,297,607 USD
-5.54%
29 Render Render RNDR *
11.01 USD
≈ 10.11 EURO
4,191,000,349 USD
380,719,646
741,600,930 USD
-14.76% N/A
30 Arbitrum Arbitrum ARB *
1.57 USD
≈ 1.44 EURO
4,171,186,657 USD
2,653,939,384
1,000,784,598 USD
-7.53% N/A
31 Stacks Stacks STX
2.61 USD
≈ 2.40 EURO
3,780,067,878 USD
1,446,392,890
112,048,355 USD
-5.01%
32 Immutable Immutable IMX *
2.71 USD
≈ 2.49 EURO
3,766,519,021 USD
1,389,224,659
81,665,213 USD
-8.40% N/A
33 OKB OKB OKB *
61.88 USD
≈ 56.85 EURO
3,712,589,238 USD
60,000,000
13,833,364 USD
-3.10% N/A
34 The Graph The Graph GRT *
0.3924492042 USD
≈ 0.36 EURO
3,711,049,739 USD
9,456,127,570
322,897,610 USD
-8.94% N/A
35 Stellar Stellar XLM
0.1265593389 USD
≈ 0.12 EURO
3,629,972,396 USD
28,681,979,756
214,299,194 USD
-3.62% N/A
36 Hedera Hedera HBAR
0.1074396240 USD
≈ 0.10 EURO
3,620,680,513 USD
33,699,675,941
86,051,006 USD
-5.99% N/A
37 Injective Injective INJ *
37.05 USD
≈ 34.05 EURO
3,460,846,825 USD
93,400,000
272,119,557 USD
-13.17% N/A
38 Cronos Cronos CRO
0.1301279328 USD
≈ 0.12 EURO
3,457,702,265 USD
26,571,560,696
23,672,350 USD
-8.67% N/A
39 Optimism Optimism OP *
3.18 USD
≈ 2.92 EURO
3,199,965,481 USD
1,006,141,600
362,455,609 USD
-10.37% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.68 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 First Digital USD First Digital USD FDUSD *
0.9977566251 USD
≈ 0.92 EURO
2,990,704,884 USD
2,997,429,242
16,552,502,858 USD
-0.00% N/A
41 Kaspa Kaspa KAS
0.1275672147 USD
≈ 0.12 EURO
2,941,251,192 USD
23,056,482,009
64,217,912 USD
-6.44%
42 VeChain VeChain VET
0.0398626056 USD
≈ 0.04 EURO
2,898,590,109 USD
72,714,516,834
94,409,370 USD
-4.85% N/A
43 Theta Network Theta Network THETA
2.81 USD
≈ 2.58 EURO
2,812,645,435 USD
1,000,000,000
164,160,229 USD
-13.34% N/A
44 Maker Maker MKR *
2,906 USD
≈ 2,669.91 EURO
2,686,061,203 USD
924,360
168,049,283 USD
-10.48% N/A
45 Pepe Pepe PEPE *
0.0000062955 USD
≈ 0.00 EURO
2,648,435,793 USD
420,689,899,999,990
1,067,699,354 USD
-19.20% N/A
46 THORChain THORChain RUNE
7.76 USD
≈ 7.13 EURO
2,614,312,697 USD
336,713,010
515,179,051 USD
-12.42% N/A
47 Mantle Mantle MNT *
0.8059438753 USD
≈ 0.74 EURO
2,604,538,298 USD
3,231,662,126
347,605,753 USD
-5.64% N/A
48 Monero Monero XMR
135.83 USD
≈ 124.80 EURO
2,500,837,700 USD
18,412,090
49,410,441 USD
-3.38%
49 Fantom Fantom FTM
0.8807600786 USD
≈ 0.81 EURO
2,469,329,638 USD
2,803,634,836
610,581,222 USD
4.24% N/A
50 dogwifhat dogwifhat WIF *
2.34 USD
≈ 2.15 EURO
2,337,234,791 USD
998,920,173
948,028,536 USD
-23.76% N/A
51 Lido DAO Lido DAO LDO *
2.45 USD
≈ 2.25 EURO
2,186,958,160 USD
891,699,892
146,915,870 USD
-9.73% N/A
52 Sei Sei SEI
0.8035685086 USD
≈ 0.74 EURO
2,149,545,760 USD
2,675,000,000
348,011,972 USD
-7.95% N/A
53 Celestia Celestia TIA *
12.19 USD
≈ 11.20 EURO
2,090,405,413 USD
171,509,281
159,666,901 USD
-13.81% N/A
54 Arweave Arweave AR
31.60 USD
≈ 29.03 EURO
2,068,056,050 USD
65,454,185
102,376,047 USD
-14.63% N/A
55 Fetch.ai Fetch.ai FET
2.40 USD
≈ 2.21 EURO
2,016,894,902 USD
839,742,256
582,928,531 USD
-14.51% N/A
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
56 Algorand Algorand ALGO
0.2395274998 USD
≈ 0.22 EURO
1,932,218,924 USD
8,066,793,689
127,682,322 USD
-10.98% N/A
57 Flow Flow FLOW
1.27 USD
≈ 1.17 EURO
1,899,347,386 USD
1,494,854,696
169,010,801 USD
-5.67% N/A
58 Sui Sui SUI *
1.49 USD
≈ 1.36 EURO
1,828,663,185 USD
1,230,916,718
760,987,558 USD
-8.49% N/A
59 FLOKI FLOKI FLOKI *
0.0001841871 USD
≈ 0.00 EURO
1,760,307,697 USD
9,557,172,447,015
506,027,103 USD
-16.35% N/A
60 Aave Aave AAVE *
117.71 USD
≈ 108.15 EURO
1,737,794,261 USD
14,763,694
130,233,863 USD
-7.43% N/A
61 Jupiter Jupiter JUP *
1.29 USD
≈ 1.18 EURO
1,735,566,280 USD
1,350,000,000
1,095,189,479 USD
-7.43% N/A
62 Gala Gala GALA *
0.0559801900 USD
≈ 0.05 EURO
1,666,515,193 USD
29,769,730,910
216,612,046 USD
-13.19% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Beam Beam BEAM *
0.0316670632 USD
≈ 0.03 EURO
1,664,880,021 USD
52,574,500,127
39,494,723 USD
-11.32% N/A
64 MultiversX MultiversX EGLD
57.88 USD
≈ 53.18 EURO
1,545,954,844 USD
26,709,223
46,013,793 USD
-10.16% N/A
65 Bitcoin SV Bitcoin SV BSV
77.87 USD
≈ 71.54 EURO
1,531,222,438 USD
19,664,494
76,040,380 USD
-8.11%
66 dYdX (Native) dYdX (Native) DYDX *
3.21 USD
≈ 2.95 EURO
1,493,911,928 USD
464,677,529
13,545,555 USD
-9.68% N/A
67 Quant Quant QNT *
119.45 USD
≈ 109.75 EURO
1,442,133,354 USD
12,072,738
47,824,035 USD
-6.40% N/A
68 Bonk Bonk BONK *
0.0000219134 USD
≈ 0.00 EURO
1,428,564,497 USD
65,191,332,386,576
334,425,415 USD
-20.28% N/A
69 Conflux Conflux CFX
0.3633364373 USD
≈ 0.33 EURO
1,396,588,408 USD
3,843,788,470
146,961,808 USD
-13.83%
70 Axie Infinity Axie Infinity AXS *
9.70 USD
≈ 8.92 EURO
1,378,132,158 USD
142,031,133
78,580,204 USD
-10.38% N/A
71 Pyth Network Pyth Network PYTH *
0.9181341900 USD
≈ 0.84 EURO
1,377,191,381 USD
1,499,989,213
368,156,886 USD
-14.95% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Starknet Starknet STRK *
1.86 USD
≈ 1.71 EURO
1,354,066,632 USD
728,000,000
242,465,540 USD
-11.22% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000013958 USD
≈ 0.00 EURO
1,351,507,103 USD
968,246,428,571,000
69,464,108 USD
-1.89% N/A
74 The Sandbox The Sandbox SAND *
0.5923610502 USD
≈ 0.54 EURO
1,333,838,289 USD
2,251,731,926
188,920,701 USD
-8.16% N/A
75 KuCoin Token KuCoin Token KCS *
13.60 USD
≈ 12.49 EURO
1,309,381,497 USD
96,287,258
4,324,288 USD
-9.22% N/A
76 Worldcoin Worldcoin WLD *
8.31 USD
≈ 7.64 EURO
1,284,786,996 USD
154,543,720
470,488,949 USD
-12.42% N/A
77 Akash Network Akash Network AKT
5.56 USD
≈ 5.11 EURO
1,283,124,550 USD
230,875,516
17,301,782 USD
-5.08% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.27 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
78 ORDI ORDI ORDI *
60.57 USD
≈ 55.66 EURO
1,272,073,297 USD
21,000,000
371,053,644 USD
-12.30% N/A
79 SingularityNET SingularityNET AGIX *
0.9884150560 USD
≈ 0.91 EURO
1,264,559,257 USD
1,279,380,812
201,100,920 USD
-15.64% N/A
80 Mina Mina MINA
1.17 USD
≈ 1.07 EURO
1,251,638,946 USD
1,070,663,157
72,922,109 USD
-10.70% N/A
81 Synthetix Synthetix SNX *
3.75 USD
≈ 3.45 EURO
1,229,590,465 USD
327,769,196
51,145,484 USD
-9.16% N/A
82 Bitget Token Bitget Token BGB *
0.8750933592 USD
≈ 0.80 EURO
1,225,130,703 USD
1,400,000,000
48,585,820 USD
0.60% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Tezos Tezos XTZ
1.22 USD
≈ 1.12 EURO
1,189,051,534 USD
974,839,643
40,180,459 USD
-8.73% N/A
84 ApeCoin ApeCoin APE *
1.90 USD
≈ 1.74 EURO
1,146,445,226 USD
604,895,833
89,968,354 USD
-10.24% N/A
85 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
1,139,924,418 USD
1,138,455,467
99,499,620 USD
-0.03% N/A
86 Flare Flare FLR
0.0308940842 USD
≈ 0.03 EURO
1,133,989,840 USD
36,705,727,618
18,289,296 USD
-11.36% N/A
87 Decentraland Decentraland MANA *
0.5915418343 USD
≈ 0.54 EURO
1,128,851,034 USD
1,908,319,865
116,238,135 USD
-8.38% N/A
88 Chiliz Chiliz CHZ *
0.1251275225 USD
≈ 0.11 EURO
1,112,169,745 USD
8,888,290,307
101,039,037 USD
-10.05% N/A
89 Helium Helium HNT
6.70 USD
≈ 6.15 EURO
1,077,377,206 USD
160,875,442
46,791,311 USD
-8.48%
90 EOS EOS EOS
0.9379166662 USD
≈ 0.86 EURO
1,050,869,049 USD
1,120,429,017
216,049,852 USD
-7.59% N/A
91 Ronin Ronin RON
3.44 USD
≈ 3.16 EURO
1,042,788,753 USD
303,133,964
46,860,148 USD
-13.27% N/A
92 Axelar Axelar AXL *
1.70 USD
≈ 1.57 EURO
1,025,835,702 USD
602,089,992
32,568,893 USD
-9.94% N/A
93 0x Protocol 0x Protocol ZRX *
1.20 USD
≈ 1.10 EURO
1,015,363,147 USD
847,496,055
169,671,909 USD
-8.55% N/A
94 Neo Neo NEO
14.21 USD
≈ 13.06 EURO
1,002,685,965 USD
70,538,831
41,992,568 USD
-7.37% N/A
95 WEMIX WEMIX WEMIX
2.69 USD
≈ 2.47 EURO
986,164,243 USD
366,370,056
5,707,258 USD
-1.64% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 22.90 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
0.8975828474 USD
≈ 0.82 EURO
971,957,133 USD
1,082,860,636
82,084,758 USD
-1.66% N/A
97 eCash eCash XEC
0.0000488771 USD
≈ 0.00 EURO
961,184,402 USD
19,665,317,173,092
39,962,039 USD
-8.96% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.20 USD
≈ 2.94 EURO
945,658,497 USD
295,616,430
92,418,138 USD
-10.41% N/A
99 IOTA IOTA IOTA
0.2959247634 USD
≈ 0.27 EURO
938,700,623 USD
3,172,092,163
36,873,762 USD
-9.70% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.46 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 SATS SATS 1000SATS
0.0004425869 USD
≈ 0.00 EURO
929,432,503 USD
2,100,000,000,000
95,298,140 USD
-17.81% N/A
101 PancakeSwap PancakeSwap CAKE *
3.79 USD
≈ 3.48 EURO
924,866,827 USD
244,075,150
158,779,328 USD
-9.39% N/A
102 Oasis Network Oasis Network ROSE *
0.1356533907 USD
≈ 0.12 EURO
910,722,587 USD
6,713,599,876
53,177,487 USD
-10.06% N/A
103 AIOZ Network AIOZ Network AIOZ
0.8092665943 USD
≈ 0.74 EURO
874,412,164 USD
1,080,499,517
37,868,998 USD
-7.13% N/A
104 Klaytn Klaytn KLAY
0.2416229954 USD
≈ 0.22 EURO
862,408,657 USD
3,569,232,539
39,888,793 USD
-10.27% N/A
105 JasmyCoin JasmyCoin JASMY *
0.0168785524 USD
≈ 0.02 EURO
832,112,629 USD
49,299,999,677
83,394,041 USD
-10.12% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.39 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 Blur Blur BLUR *
0.5606881371 USD
≈ 0.52 EURO
830,953,226 USD
1,482,023,912
78,160,055 USD
-8.53% N/A
107 Gnosis Gnosis GNO *
319.36 USD
≈ 293.43 EURO
827,007,471 USD
2,589,588
23,108,480 USD
-11.47% N/A
108 Osmosis Osmosis OSMO
1.27 USD
≈ 1.16 EURO
822,706,351 USD
650,171,847
49,345,073 USD
-10.19% N/A
109 WOO WOO WOO *
0.4298433884 USD
≈ 0.39 EURO
789,990,715 USD
1,837,857,081
29,905,691 USD
-12.02% N/A
110 Dymension Dymension DYM
5.32 USD
≈ 4.89 EURO
777,436,669 USD
146,000,000
32,059,645 USD
-12.71% N/A
111 Terra Classic Terra Classic LUNC
0.0001325119 USD
≈ 0.00 EURO
772,896,019 USD
5,832,651,774,811
105,667,898 USD
-10.42% N/A
112 Bitcoin Gold Bitcoin Gold BTG
44.10 USD
≈ 40.52 EURO
772,411,471 USD
17,513,924
26,718,370 USD
-7.63%
113 Astar Astar ASTR
0.1350647810 USD
≈ 0.12 EURO
755,908,698 USD
5,596,638,090
34,455,136 USD
-9.66% N/A
114 SPACE ID SPACE ID ID *
1.54 USD
≈ 1.42 EURO
748,213,359 USD
485,731,152
179,786,448 USD
-9.21% N/A
115 USDD USDD USDD *
0.9970190721 USD
≈ 0.92 EURO
730,709,734 USD
732,894,439
6,546,439 USD
0.03% N/A
116 Radix Radix XRD
0.0699512313 USD
≈ 0.06 EURO
727,544,157 USD
10,400,734,098
19,927,025 USD
2.71% N/A
117 Curve DAO Token Curve DAO Token CRV *
0.6258088255 USD
≈ 0.57 EURO
723,911,337 USD
1,156,761,151
98,844,273 USD
-8.40% N/A
118 Nervos Network Nervos Network CKB
0.0164561406 USD
≈ 0.02 EURO
720,294,804 USD
43,770,579,131
46,299,294 USD
-9.86%
119 Nexo Nexo NEXO *
1.28 USD
≈ 1.17 EURO
716,123,158 USD
560,000,011
8,455,763 USD
-9.38% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.74 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Manta Network Manta Network MANTA
2.77 USD
≈ 2.54 EURO
694,444,509 USD
251,000,000
108,744,506 USD
-12.47% N/A
121 Ribbon Finance Ribbon Finance RBN *
1.25 USD
≈ 1.15 EURO
670,869,378 USD
537,093,440
34,163,350 USD
-4.46% N/A
122 GateToken GateToken GT *
6.91 USD
≈ 6.34 EURO
666,301,772 USD
96,490,073
4,754,129 USD
-0.29% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.52 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
123 Enjin Coin Enjin Coin ENJ
0.4813700959 USD
≈ 0.44 EURO
664,214,563 USD
1,379,841,766
38,283,055 USD
-10.70% N/A
124 MANTRA MANTRA OM *
0.8168216032 USD
≈ 0.75 EURO
648,549,226 USD
793,991,274
303,321,775 USD
28.37% N/A
125 Raydium Raydium RAY *
2.45 USD
≈ 2.25 EURO
635,658,811 USD
259,208,086
394,471,371 USD
-6.48% N/A
126 Ethereum Name Service Ethereum Name Service ENS *
20.10 USD
≈ 18.47 EURO
620,271,800 USD
30,861,658
68,170,217 USD
-10.78% N/A
127 FTX Token FTX Token FTT *
1.86 USD
≈ 1.71 EURO
610,881,735 USD
328,895,104
34,662,427 USD
-9.33% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128 1inch Network 1inch Network 1INCH *
0.5311655727 USD
≈ 0.49 EURO
607,506,548 USD
1,143,723,501
41,444,131 USD
-9.04% N/A
129 XDC Network XDC Network XDC
0.0436149550 USD
≈ 0.04 EURO
606,420,937 USD
13,903,967,978
24,094,760 USD
-5.79% N/A
130 IoTeX IoTeX IOTX
0.0640414228 USD
≈ 0.06 EURO
604,639,341 USD
9,441,378,955
26,658,758 USD
-11.70% N/A
131 Echelon Prime Echelon Prime PRIME *
22.85 USD
≈ 21.00 EURO
600,362,868 USD
26,271,698
24,251,216 USD
-13.48% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Pendle Pendle PENDLE *
2.48 USD
≈ 2.28 EURO
590,944,364 USD
238,185,588
41,690,011 USD
-9.92% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.44 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Terra Terra LUNA
0.8450518393 USD
≈ 0.78 EURO
581,840,793 USD
688,526,746
138,316,999 USD
-6.60% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Ocean Protocol Ocean Protocol OCEAN *
1.02 USD
≈ 0.94 EURO
580,359,210 USD
568,381,103
72,425,280 USD
-12.87% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 Ondo Ondo ONDO *
0.4166522125 USD
≈ 0.38 EURO
579,046,512 USD
1,389,759,838
100,438,215 USD
-15.00% N/A
136 Frax Share Frax Share FXS *
7.36 USD
≈ 6.76 EURO
577,930,825 USD
78,569,657
29,215,088 USD
-7.89% N/A
137 Celo Celo CELO
1.09 USD
≈ 1.00 EURO
576,116,852 USD
530,956,100
61,538,874 USD
-11.59% N/A
138 Livepeer Livepeer LPT *
18.33 USD
≈ 16.84 EURO
574,548,459 USD
31,347,883
59,566,735 USD
-15.11% N/A
139 Rocket Pool Rocket Pool RPL *
28.39 USD
≈ 26.08 EURO
573,950,846 USD
20,217,174
9,215,126 USD
-1.96% N/A
140 Compound Compound COMP *
70.84 USD
≈ 65.08 EURO
573,399,622 USD
8,094,859
80,620,635 USD
-11.12% N/A
141 Holo Holo HOT *
0.0031825333 USD
≈ 0.00 EURO
550,948,868 USD
173,116,448,036
30,637,148 USD
-11.76% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.45 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 SuperVerse SuperVerse SUPER *
1.13 USD
≈ 1.04 EURO
550,217,889 USD
487,776,093
17,952,814 USD
-14.36% N/A
143 APENFT APENFT NFT *
0.0000005438 USD
≈ 0.00 EURO
538,395,997 USD
990,105,682,877,398
58,194,831 USD
-4.77% N/A
144 Tether Gold Tether Gold XAUt *
2,162 USD
≈ 1,986.35 EURO
532,960,132 USD
246,524
3,205,305 USD
0.59% N/A
145 Trust Wallet Token Trust Wallet Token TWT *
1.26 USD
≈ 1.16 EURO
526,359,550 USD
416,649,900
25,773,852 USD
-9.53% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.27 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Zilliqa Zilliqa ZIL
0.0298677906 USD
≈ 0.03 EURO
518,869,327 USD
17,372,203,179
45,872,254 USD
-11.30%
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.32 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
147 Core Core CORE
0.5848336250 USD
≈ 0.54 EURO
509,862,359 USD
871,807,531
9,995,470 USD
-6.44% N/A
148 GMT GMT GMT *
0.2761825973 USD
≈ 0.25 EURO
508,834,367 USD
1,842,383,886
92,261,942 USD
-11.26% N/A
149 Siacoin Siacoin SC
0.0089310573 USD
≈ 0.01 EURO
506,601,620 USD
56,723,588,328
32,570,450 USD
-7.98%
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.45 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Loopring Loopring LRC *
0.3702871262 USD
≈ 0.34 EURO
506,062,372 USD
1,366,675,579
64,149,359 USD
-14.12% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Pixels Pixels PIXEL *
0.6542521425 USD
≈ 0.60 EURO
504,455,663 USD
771,041,667
153,743,946 USD
-12.29% N/A
152 BOOK OF MEME BOOK OF MEME BOME *
0.0091132881 USD
≈ 0.01 EURO
503,051,019 USD
55,199,727,655
2,327,749,524 USD
-48.73% N/A
153 Theta Fuel Theta Fuel TFUEL
0.0773929235 USD
≈ 0.07 EURO
501,879,054 USD
6,484,818,391
28,065,057 USD
-7.39% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.82 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Altlayer Altlayer ALT *
0.4546828360 USD
≈ 0.42 EURO
500,151,120 USD
1,100,000,000
96,241,500 USD
-14.25% N/A
155 ssv.network ssv.network SSV *
48.93 USD
≈ 44.96 EURO
489,305,221 USD
10,000,000
138,626,259 USD
1.06% N/A
156 Metis Metis METIS *
92.00 USD
≈ 84.53 EURO
483,026,101 USD
5,250,547
49,015,301 USD
-11.99% N/A
157 Flux Flux FLUX
1.37 USD
≈ 1.26 EURO
472,675,441 USD
343,849,627
43,836,596 USD
-16.90%
158 Casper Casper CSPR
0.0397191418 USD
≈ 0.04 EURO
471,554,124 USD
11,872,213,321
14,672,659 USD
-6.18% N/A
159 Golem Golem GLM *
0.4654058019 USD
≈ 0.43 EURO
465,405,802 USD
1,000,000,000
29,945,765 USD
-12.83% N/A
160 Illuvium Illuvium ILV *
123.52 USD
≈ 113.49 EURO
465,359,358 USD
3,767,377
35,336,486 USD
-10.57% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.62 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Galxe Galxe GAL *
4.41 USD
≈ 4.05 EURO
464,211,791 USD
105,305,665
46,602,041 USD
-10.70% N/A
162 Moonbeam Moonbeam GLMR
0.5214493462 USD
≈ 0.48 EURO
442,019,558 USD
847,674,968
21,422,710 USD
-12.92% N/A
163 OriginTrail OriginTrail TRAC *
1.09 USD
≈ 1.00 EURO
439,873,924 USD
402,324,425
3,094,188 USD
-11.51% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 GMX GMX GMX *
46.21 USD
≈ 42.46 EURO
439,295,389 USD
9,506,672
33,392,814 USD
-8.31% N/A
165 Mask Network Mask Network MASK *
4.53 USD
≈ 4.16 EURO
435,106,586 USD
96,025,000
544,818,565 USD
-11.74% N/A
166 Ankr Ankr ANKR *
0.0435059229 USD
≈ 0.04 EURO
435,059,229 USD
10,000,000,000
41,066,258 USD
-12.51% N/A
167 Qtum Qtum QTUM
4.11 USD
≈ 3.78 EURO
430,891,862 USD
104,755,842
68,856,081 USD
-9.71% N/A
168 Zcash Zcash ZEC
26.18 USD
≈ 24.05 EURO
427,419,962 USD
16,328,269
83,011,000 USD
-10.50%
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Basic Attention Token Basic Attention Token BAT *
0.2845802858 USD
≈ 0.26 EURO
424,142,357 USD
1,490,413,701
39,931,613 USD
-9.19% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 aelf aelf ELF *
0.5796385507 USD
≈ 0.53 EURO
420,701,848 USD
725,800,325
9,507,393 USD
-4.58% N/A
171 Amp Amp AMP *
0.0099499514 USD
≈ 0.01 EURO
420,163,586 USD
42,227,702,186
66,949,343 USD
-14.05% N/A
172 SKALE SKALE SKL *
0.0800293103 USD
≈ 0.07 EURO
414,483,349 USD
5,179,144,337
32,206,843 USD
-11.37% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 ZetaChain ZetaChain ZETA *
1.75 USD
≈ 1.61 EURO
413,915,729 USD
236,468,750
40,469,599 USD
-18.08% N/A
174 Kadena Kadena KDA
1.53 USD
≈ 1.40 EURO
408,462,784 USD
267,128,506
21,779,161 USD
-9.66%
175 Gas Gas GAS *
6.06 USD
≈ 5.56 EURO
406,497,968 USD
67,119,261
30,447,521 USD
-9.17% N/A
176 NEM NEM XEM
0.0445982077 USD
≈ 0.04 EURO
401,383,869 USD
8,999,999,999
16,530,067 USD
-11.06% N/A
177 Memecoin Memecoin MEME *
0.0343621677 USD
≈ 0.03 EURO
400,224,182 USD
11,647,233,263
92,995,154 USD
-16.36% N/A
178 Dash Dash DASH
34.01 USD
≈ 31.25 EURO
398,340,690 USD
11,713,125
59,257,913 USD
-7.94%
179 PAX Gold PAX Gold PAXG *
2,134 USD
≈ 1,960.63 EURO
394,932,242 USD
185,076
10,383,575 USD
0.56% N/A
180 Chia Chia XCH
38.43 USD
≈ 35.31 EURO
389,831,567 USD
10,145,118
9,901,197 USD
-6.33% N/A
181 Waves Waves WAVES
3.39 USD
≈ 3.12 EURO
387,211,771 USD
114,100,906
91,895,777 USD
-10.95% N/A
182 SushiSwap SushiSwap SUSHI *
1.63 USD
≈ 1.50 EURO
384,233,151 USD
236,111,074
60,966,575 USD
-5.79% N/A
183 EthereumPoW EthereumPoW ETHW
3.56 USD
≈ 3.27 EURO
383,824,478 USD
107,818,999
14,543,622 USD
-9.36% N/A
184 Decred Decred DCR
24.08 USD
≈ 22.13 EURO
383,605,582 USD
15,930,176
5,123,360 USD
-7.48%
185 MX TOKEN MX TOKEN MX *
3.84 USD
≈ 3.53 EURO
380,471,099 USD
98,959,034
24,631,489 USD
-0.81% N/A
186 Arkham Arkham ARKM *
2.53 USD
≈ 2.33 EURO
379,777,510 USD
150,000,000
166,020,644 USD
-12.94% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Helium Mobile Helium Mobile MOBILE *
0.0046093569 USD
≈ 0.00 EURO
379,176,150 USD
82,262,267,398
34,000,165 USD
-22.14% N/A
188 Harmony Harmony ONE
0.0272911146 USD
≈ 0.03 EURO
378,044,159 USD
13,852,279,920
21,472,755 USD
-11.61% N/A
189 Kusama Kusama KSM
44.10 USD
≈ 40.52 EURO
373,530,511 USD
8,470,098
35,739,138 USD
-11.31% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.42 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.77 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Jito Jito JTO *
3.19 USD
≈ 2.93 EURO
373,470,406 USD
117,197,247
354,089,394 USD
-7.15% N/A
191 Aragon Aragon ANT *
8.62 USD
≈ 7.92 EURO
372,395,476 USD
43,179,247
6,974,404 USD
-5.88% N/A
192 DeXe DeXe DEXE *
10.17 USD
≈ 9.35 EURO
371,270,534 USD
36,500,047
6,031,764 USD
-0.11% N/A
193 JOE JOE JOE *
1.04 USD
≈ 0.96 EURO
369,094,843 USD
354,779,330
272,748,306 USD
5.56% N/A
194 Vanar Chain Vanar Chain VANRY *
0.2691367247 USD
≈ 0.25 EURO
367,622,696 USD
1,365,932,859
85,991,283 USD
-12.32% N/A
195 Convex Finance Convex Finance CVX *
3.84 USD
≈ 3.53 EURO
362,045,518 USD
94,310,100
11,914,266 USD
-11.89% N/A
196 Biconomy Biconomy BICO *
0.5050568548 USD
≈ 0.46 EURO
348,544,812 USD
690,110,052
15,553,151 USD
-14.79% N/A
197 Ravencoin Ravencoin RVN
0.0246007816 USD
≈ 0.02 EURO
335,477,630 USD
13,636,868,757
41,627,188 USD
-11.01%
198 Threshold Threshold T *
0.0335737809 USD
≈ 0.03 EURO
323,055,507 USD
9,622,255,781
26,846,354 USD
-5.44% N/A
199 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000022 USD
≈ 0.00 EURO
318,576,809 USD
143,788,799,573,309,472
11,673,059 USD
-11.18% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Neutron Neutron NTRN
1.13 USD
≈ 1.04 EURO
315,968,781 USD
279,201,358
18,543,511 USD
-11.48% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,409 USD
≈ 3,132.14 EURO
33,347,683,735 USD
9,782,390
132,342,919 USD
-5.58% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,172.76 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,697.91 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202 Wrapped TRON Wrapped TRON WTRX
0.1235373529 USD
≈ 0.11 EURO
10,850,371,953 USD
87,830,698,120
2,016,074 USD
-1.73% N/A
203 Wrapped Bitcoin Wrapped Bitcoin WBTC *
65,769 USD
≈ 60,428.84 EURO
10,232,698,280 USD
155,585
377,041,454 USD
-2.89% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1081473853 USD
≈ 0.10 EURO
3,644,531,838 USD
33,699,675,941
1,558,697 USD
-4.76% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
66,034 USD
≈ 60,672.31 EURO
3,566,632,588 USD
54,012
741,929,311 USD
-2.59% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,522 USD
≈ 3,236.45 EURO
3,155,601,362 USD
895,849
10,193,919 USD
-5.53% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,818 USD
≈ 3,508.01 EURO
2,079,900,850 USD
544,758
23,992,556 USD
-3.78% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,148,475,072 USD
1,146,893,780
62,042,615 USD
0.06% N/A
209 Zeebu Zeebu ZBU *
3.47 USD
≈ 3.19 EURO
1,144,375,894 USD
329,707,787
32,107,736 USD
-3.62% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Marinade Staked SOL Marinade Staked SOL MSOL *
215.43 USD
≈ 197.94 EURO
1,143,064,479 USD
5,305,934
93,039,443 USD
-9.56% N/A
211 Venus BNB Venus BNB vBNB *
12.79 USD
≈ 11.76 EURO
1,078,961,762 USD
84,327,095
700,414,648 USD
-4.93% N/A
212 Wrapped BNB Wrapped BNB WBNB *
536.35 USD
≈ 492.80 EURO
1,012,447,784 USD
1,887,659
568,949,734 USD
-4.35% N/A
213 Cheelee Cheelee CHEEL *
16.99 USD
≈ 15.61 EURO
914,492,650 USD
53,837,996
7,006,095 USD
-0.11% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,611 USD
≈ 3,317.44 EURO
706,495,858 USD
195,671
13,324,491 USD
-5.18% N/A
215 Frax Frax FRAX *
0.9947229281 USD
≈ 0.91 EURO
646,034,977 USD
649,462,236
12,577,418 USD
-0.25% N/A
216 Fasttoken Fasttoken FTN
1.80 USD
≈ 1.65 EURO
547,890,433 USD
304,850,250
26,770,341 USD
-0.91% N/A
217 Orbler Orbler ORBR *
0.5163421321 USD
≈ 0.47 EURO
524,390,228 USD
1,015,586,750
228,359 USD
-3.30% N/A
218 PAAL AI PAAL AI PAAL *
0.6206288183 USD
≈ 0.57 EURO
495,673,163 USD
798,662,821
7,811,832 USD
-10.64% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
0.9122400811 USD
≈ 0.84 EURO
453,993,572 USD
497,668,960
0 USD
4.37% N/A
220 HEX HEX HEX *
0.0024754612 USD
≈ 0.00 EURO
429,272,388 USD
173,411,074,413
1,177,352 USD
-13.80% N/A
221 Kujira Kujira KUJI
3.35 USD
≈ 3.08 EURO
410,024,557 USD
122,349,807
2,504,149 USD
-6.71% N/A
222 ether.fi ether.fi ETHFI *
3.00 USD
≈ 2.76 EURO
346,015,878 USD
115,200,000
571,875,070 USD
-26.73% N/A
223 Stride Stride STRD *
3.89 USD
≈ 3.58 EURO
341,834,499 USD
87,825,728
664,735 USD
-14.13% N/A
224 Rollbit Coin Rollbit Coin RLB *
0.1017272965 USD
≈ 0.09 EURO
335,389,975 USD
3,296,951,621
3,104,691 USD
-4.90% N/A
225 Telcoin Telcoin TEL *
0.0036106836 USD
≈ 0.00 EURO
316,474,147 USD
87,649,370,414
4,087,651 USD
-15.77% N/A
226 JUST JUST JST *
0.0354921824 USD
≈ 0.03 EURO
315,954,248 USD
8,902,080,000
53,468,375 USD
-6.20% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 Audius Audius AUDIO *
0.2602492221 USD
≈ 0.24 EURO
313,087,301 USD
1,203,028,768
12,041,607 USD
-11.16% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 SafePal SafePal SFP *
0.6667774036 USD
≈ 0.61 EURO
308,384,549 USD
462,500,000
8,292,747 USD
-7.60% N/A
229 Portal Portal PORTAL *
1.83 USD
≈ 1.68 EURO
305,969,618 USD
167,134,615
59,029,894 USD
-15.13% N/A
230 Xai Xai XAI *
1.10 USD
≈ 1.01 EURO
305,440,349 USD
277,118,150
52,320,874 USD
-14.21% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,690.00 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Open Campus Open Campus EDU *
1.08 USD
≈ 0.99 EURO
304,205,864 USD
282,135,417
115,688,042 USD
5.72% N/A
232 Pocket Network Pocket Network POKT
0.1841497301 USD
≈ 0.17 EURO
301,885,096 USD
1,639,345,851
1,577,033 USD
-8.01% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Aleph Zero Aleph Zero AZERO
1.12 USD
≈ 1.03 EURO
298,433,376 USD
266,778,951
3,362,112 USD
-4.11% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 UMA UMA UMA *
3.76 USD
≈ 3.46 EURO
296,244,691 USD
78,707,473
17,178,241 USD
-8.26% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.54 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.41 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Decentralized Social Decentralized Social DESO
33.31 USD
≈ 30.60 EURO
295,903,182 USD
8,884,536
10,774,640 USD
-6.62% N/A
236 SwissBorg SwissBorg BORG *
0.2948184124 USD
≈ 0.27 EURO
290,161,714 USD
984,204,858
2,174,423 USD
-5.53% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.56 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 0x0.ai 0x0.ai 0x0 *
0.3339930150 USD
≈ 0.31 EURO
290,094,127 USD
868,563,455
2,895,861 USD
-23.42% N/A
238 L7 L7 LSD *
7.06 USD
≈ 6.49 EURO
289,117,569 USD
40,941,582
3,569,163 USD
-0.92% N/A
239 Centrifuge Centrifuge CFG
0.6071555318 USD
≈ 0.56 EURO
285,557,432 USD
470,320,070
1,516,868 USD
-7.98% N/A
240 yearn.finance yearn.finance YFI *
8,540 USD
≈ 7,846.40 EURO
284,178,934 USD
33,277
64,903,549 USD
-7.46% N/A
241 Band Protocol Band Protocol BAND *
2.02 USD
≈ 1.86 EURO
283,397,967 USD
140,132,958
8,750,933 USD
-10.06% N/A
242 Coq Inu Coq Inu COQ *
0.0000040503 USD
≈ 0.00 EURO
281,171,881 USD
69,420,000,000,000
29,925,965 USD
-17.32% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.45 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 Delysium Delysium AGI *
0.4475779830 USD
≈ 0.41 EURO
279,524,210 USD
624,526,273
62,995,361 USD
-21.19% N/A
244 ICON ICON ICX
0.2830048829 USD
≈ 0.26 EURO
278,741,076 USD
984,933,803
30,476,397 USD
-8.36% N/A
245 COTI COTI COTI
0.1762692655 USD
≈ 0.16 EURO
277,208,081 USD
1,572,639,906
34,234,800 USD
-11.01% N/A
246 Ontology Ontology ONT
0.3163071964 USD
≈ 0.29 EURO
276,847,723 USD
875,249,524
16,154,986 USD
-6.79% N/A
247 Venus BTC Venus BTC vBTC *
1,342 USD
≈ 1,233.46 EURO
276,327,464 USD
205,836
660,550,173 USD
-2.61% N/A
248 VeThor Token VeThor Token VTHO *
0.0037256936 USD
≈ 0.00 EURO
275,402,147 USD
73,919,697,758
5,366,410 USD
-8.48% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.00 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 IQ IQ IQ *
0.0153698769 USD
≈ 0.01 EURO
274,486,425 USD
17,858,726,356
108,469,969 USD
-3.38% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
250 Storj Storj STORJ *
0.6591917141 USD
≈ 0.61 EURO
272,753,615 USD
413,769,787
40,139,756 USD
-9.45% N/A
251 Reserve Rights Reserve Rights RSR *
0.0053546506 USD
≈ 0.00 EURO
270,945,322 USD
50,600,000,000
20,685,291 USD
-10.46% N/A
252 Chromia Chromia CHR *
0.3381320951 USD
≈ 0.31 EURO
269,638,178 USD
797,434,439
17,068,141 USD
-11.38% N/A
253 Treasure Treasure MAGIC *
1.02 USD
≈ 0.94 EURO
266,904,735 USD
260,870,630
50,121,173 USD
-11.87% N/A
254 Alchemy Pay Alchemy Pay ACH *
0.0357987882 USD
≈ 0.03 EURO
266,396,823 USD
7,441,503,918
43,684,392 USD
-16.56% N/A
255 Balancer Balancer BAL *
4.79 USD
≈ 4.40 EURO
266,304,021 USD
55,563,805
10,936,623 USD
-7.52% N/A
256 Beldex Beldex BDX
0.0423578591 USD
≈ 0.04 EURO
262,506,667 USD
6,197,354,467
2,021,334 USD
-1.98% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 ATOR Protocol ATOR Protocol ATOR *
2.91 USD
≈ 2.67 EURO
261,692,934 USD
89,978,293
3,928,586 USD
-12.49% N/A
258 API3 API3 API3 *
3.03 USD
≈ 2.78 EURO
261,524,648 USD
86,421,978
20,499,219 USD
-9.22% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.44 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 iExec RLC iExec RLC RLC *
3.59 USD
≈ 3.30 EURO
259,657,746 USD
72,382,548
30,509,783 USD
-11.81% N/A
260 DAO Maker DAO Maker DAO *
1.68 USD
≈ 1.54 EURO
257,345,893 USD
153,522,859
9,888,205 USD
-5.05% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Coin98 Coin98 C98 *
0.3503867213 USD
≈ 0.32 EURO
257,144,883 USD
733,888,778
18,790,428 USD
-9.53% N/A
262 WAX WAX WAXP
0.0747043945 USD
≈ 0.07 EURO
255,690,559 USD
3,422,697,691
21,646,663 USD
-7.83% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.00 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Seedify.fund Seedify.fund SFUND *
4.29 USD
≈ 3.94 EURO
255,297,126 USD
59,545,170
13,181,340 USD
-9.78% N/A
264 Creditcoin Creditcoin CTC
0.7855095344 USD
≈ 0.72 EURO
251,990,430 USD
320,798,691
34,045,933 USD
-10.50% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 FINSCHIA FINSCHIA FNSA
32.65 USD
≈ 30.00 EURO
250,748,020 USD
7,680,133
2,256,871 USD
-13.85% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 MOG Coin MOG Coin MOG *
0.0000006359 USD
≈ 0.00 EURO
248,377,041 USD
390,570,159,911,439
17,263,260 USD
-33.48% N/A
267 Aevo Aevo AEVO *
2.22 USD
≈ 2.04 EURO
244,665,031 USD
110,000,000
309,425,890 USD
-18.99% N/A
268 GuildFi GuildFi GF *
0.4207550846 USD
≈ 0.39 EURO
243,911,742 USD
579,700,046
4,670,777 USD
-14.17% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.63 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Marlin Marlin POND *
0.0299452072 USD
≈ 0.03 EURO
242,178,149 USD
8,087,375,977
10,219,897 USD
-15.34% N/A
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.06 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
270 CyberConnect CyberConnect CYBER *
12.22 USD
≈ 11.23 EURO
240,811,902 USD
19,704,700
189,340,612 USD
11.05% N/A
271 Nakamoto Games Nakamoto Games NAKA *
2.66 USD
≈ 2.44 EURO
240,533,060 USD
90,463,652
21,797,356 USD
-5.57% N/A
272 Sleepless AI Sleepless AI AI *
1.69 USD
≈ 1.55 EURO
237,793,942 USD
140,937,500
85,177,271 USD
-15.03% N/A
273 Solar Solar SXP
0.3964271578 USD
≈ 0.36 EURO
236,951,093 USD
597,716,600
30,022,794 USD
-10.23% N/A
274 Yield Guild Games Yield Guild Games YGG *
0.7437534067 USD
≈ 0.68 EURO
234,077,638 USD
314,724,794
62,660,322 USD
-15.32% N/A
275 TerraClassicUSD TerraClassicUSD USTC
0.0261114160 USD
≈ 0.02 EURO
233,808,773 USD
8,954,273,977
31,080,072 USD
-10.98% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.77 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 RSS3 RSS3 RSS3 *
0.4401102741 USD
≈ 0.40 EURO
233,168,930 USD
529,796,606
26,139,691 USD
-17.19% N/A
277 Stratis Stratis STRAX
1.49 USD
≈ 1.37 EURO
232,150,146 USD
155,884,096
89,506,792 USD
-5.00% N/A
278 Cartesi Cartesi CTSI *
0.2897137951 USD
≈ 0.27 EURO
226,557,413 USD
782,004,230
11,478,732 USD
-11.40% N/A
279 IOST IOST IOST
0.0104781587 USD
≈ 0.01 EURO
223,341,953 USD
21,315,000,000
19,689,955 USD
-10.41% N/A
280 Art de Finance Art de Finance ADF *
1.64 USD
≈ 1.51 EURO
222,912,941 USD
135,881,015
383,662 USD
-4.36% N/A
281 DigiByte DigiByte DGB
0.0130972834 USD
≈ 0.01 EURO
221,273,455 USD
16,894,606,951
9,771,023 USD
-10.98%
282 Lisk Lisk LSK
1.72 USD
≈ 1.58 EURO
221,139,935 USD
128,900,445
31,679,661 USD
-10.48% N/A
283 Smooth Love Potion Smooth Love Potion SLP *
0.0053097795 USD
≈ 0.00 EURO
219,707,250 USD
41,377,848,508
26,569,013 USD
-11.98% N/A
284 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2196783361 USD
≈ 0.20 EURO
219,678,336 USD
1,000,000,000
7,112,723 USD
-10.84% N/A
285 Orca Orca ORCA *
4.49 USD
≈ 4.13 EURO
219,000,944 USD
48,755,982
19,891,465 USD
-3.16% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Prom Prom PROM *
11.99 USD
≈ 11.01 EURO
218,777,835 USD
18,250,000
5,766,385 USD
-9.35% N/A
287 Celer Network Celer Network CELR *
0.0280313019 USD
≈ 0.03 EURO
217,058,259 USD
7,743,424,107
8,273,131 USD
-11.04% N/A
288 Tellor Tellor TRB *
84.39 USD
≈ 77.54 EURO
216,030,130 USD
2,559,758
45,835,336 USD
-10.21%
289 Covalent Covalent CQT *
0.3406224157 USD
≈ 0.31 EURO
215,972,146 USD
634,051,477
1,974,571 USD
-6.20% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Venus Venus XVS *
13.67 USD
≈ 12.56 EURO
214,000,719 USD
15,657,178
31,848,300 USD
-7.55% N/A
291 ALEX Lab ALEX Lab ALEX *
0.3512412498 USD
≈ 0.32 EURO
213,024,263 USD
606,489,877
4,554,958 USD
-3.13% N/A
292 Myro Myro MYRO *
0.2236385288 USD
≈ 0.21 EURO
211,160,352 USD
944,203,815
100,141,781 USD
-27.38% N/A
293 Tribe Tribe TRIBE *
0.3889801506 USD
≈ 0.36 EURO
207,925,020 USD
534,538,897
1,503,004 USD
-25.83% N/A
294 Numeraire Numeraire NMR *
33.06 USD
≈ 30.38 EURO
207,496,030 USD
6,275,919
16,303,360 USD
-11.66% N/A
295 Oasys Oasys OAS
0.1050590207 USD
≈ 0.10 EURO
206,450,783 USD
1,965,093,352
2,656,110 USD
-6.80% N/A
296 Nano Nano XNO
1.55 USD
≈ 1.42 EURO
206,361,160 USD
133,248,297
4,454,132 USD
-8.25% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,583.99 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Synapse Synapse SYN *
1.10 USD
≈ 1.01 EURO
204,621,021 USD
185,941,104
11,474,292 USD
-14.37% N/A
298 Fusionist Fusionist ACE *
9.31 USD
≈ 8.55 EURO
204,477,449 USD
21,969,520
44,327,240 USD
-12.93% N/A
299 Big Time Big Time BIGTIME *
0.3552397027 USD
≈ 0.33 EURO
204,376,860 USD
575,320,997
38,907,906 USD
-15.38% N/A
300 Unizen Unizen ZCX *
0.2940570093 USD
≈ 0.27 EURO
203,715,637 USD
692,775,994
6,862,524 USD
31.83% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 Bone ShibaSwap Bone ShibaSwap BONE *
0.8808818987 USD
≈ 0.81 EURO
202,535,318 USD
229,923,351
29,929,853 USD
-12.06% N/A
302 VVS Finance VVS Finance VVS *
0.0000045106 USD
≈ 0.00 EURO
201,758,090 USD
44,730,114,753,537
1,369,840 USD
-7.62% N/A
303 Braintrust Braintrust BTRST *
0.8978334455 USD
≈ 0.82 EURO
201,360,720 USD
224,274,024
440,882 USD
1.50% N/A
304 Oraichain Oraichain ORAI *
15.75 USD
≈ 14.47 EURO
200,121,358 USD
12,706,080
3,665,902 USD
-10.52% N/A
305 Phala Network Phala Network PHA
0.2843326373 USD
≈ 0.26 EURO
200,110,613 USD
703,790,515
65,118,234 USD
-1.39% N/A
306 Syscoin Syscoin SYS
0.2550026021 USD
≈ 0.23 EURO
199,361,808 USD
781,803,033
4,903,677 USD
-7.43%
307 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.09 USD
≈ 6.52 EURO
199,278,127 USD
28,100,000
14,229,077 USD
-10.19% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.00 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 BinaryX BinaryX BNX *
0.5605031459 USD
≈ 0.51 EURO
198,610,896 USD
354,343,945
28,618,391 USD
-3.16% N/A
309 Alephium Alephium ALPH
2.68 USD
≈ 2.46 EURO
196,311,995 USD
73,183,964
2,222,995 USD
-7.37%
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.52 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Horizen Horizen ZEN
13.22 USD
≈ 12.15 EURO
195,559,389 USD
14,788,025
14,811,927 USD
-14.47%
311 LCX LCX LCX *
0.2529401343 USD
≈ 0.23 EURO
195,164,751 USD
771,584,751
3,377,194 USD
7.21% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.15 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Hive Hive HIVE
0.3850609282 USD
≈ 0.35 EURO
192,818,968 USD
500,749,243
6,644,992 USD
-7.81% N/A
313 MARBLEX MARBLEX MBX *
1.65 USD
≈ 1.52 EURO
191,362,976 USD
115,772,287
40,430,162 USD
6.92% N/A
314 Pax Dollar Pax Dollar USDP *
0.9992874525 USD
≈ 0.92 EURO
188,697,744 USD
188,832,296
8,527,075 USD
0.08% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 PayPal USD PayPal USD PYUSD *
0.9993291548 USD
≈ 0.92 EURO
188,359,479 USD
188,485,924
14,144,899 USD
0.08% N/A
316 BORA BORA BORA *
0.1887746110 USD
≈ 0.17 EURO
187,594,770 USD
993,750,000
10,709,073 USD
-8.56% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 USDB USDB USDB *
0.9835702937 USD
≈ 0.90 EURO
186,216,612 USD
189,327,203
17,455,412 USD
0.10% N/A
318 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0361421689 USD
≈ 0.03 EURO
182,884,338 USD
5,060,137,335
59,058,862 USD
-13.54% N/A
319 MAGA MAGA TRUMP *
4.33 USD
≈ 3.98 EURO
182,041,717 USD
42,055,436
7,672,286 USD
-29.58% N/A
320 PepeFork PepeFork PORK *
0.0000004319 USD
≈ 0.00 EURO
181,714,876 USD
420,690,000,000,000
7,573,711 USD
-16.18% N/A
321 Syntropy Syntropy NOIA *
0.2486349627 USD
≈ 0.23 EURO
181,392,407 USD
729,553,097
2,623,858 USD
-13.73% N/A
322 Powerledger Powerledger POWR *
0.3521224677 USD
≈ 0.32 EURO
180,418,788 USD
512,375,110
24,149,846 USD
-10.98% N/A
323 FLEX FLEX FLEX *
1.83 USD
≈ 1.68 EURO
180,320,619 USD
98,664,939
139,599 USD
0.09% N/A
324 Ark Ark ARK
0.9973714901 USD
≈ 0.92 EURO
179,118,393 USD
179,590,448
43,254,308 USD
-8.07% N/A
325 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
65,512 USD
≈ 60,192.30 EURO
178,289,593 USD
2,721
401,148 USD
-2.39%
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.07 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Heroes of Mavia Heroes of Mavia MAVIA *
5.92 USD
≈ 5.44 EURO
177,532,872 USD
30,000,396
28,881,664 USD
-12.61% N/A
327 Aurora Aurora AURORA *
0.4081504609 USD
≈ 0.38 EURO
177,281,346 USD
434,352,924
6,766,835 USD
-17.95% N/A
328 Moonriver Moonriver MOVR
19.89 USD
≈ 18.28 EURO
177,095,768 USD
8,902,384
18,466,303 USD
-11.12% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.18 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 ChainGPT ChainGPT CGPT *
0.4166827828 USD
≈ 0.38 EURO
176,573,581 USD
423,760,204
11,650,770 USD
-8.09% N/A
330 inSure DeFi inSure DeFi SURE *
0.0064971524 USD
≈ 0.01 EURO
174,059,123 USD
26,790,063,175
297,245 USD
-6.04% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Polymesh Polymesh POLYX
0.2075224038 USD
≈ 0.19 EURO
172,756,788 USD
832,472,952
26,143,110 USD
-9.35% N/A
332 USDJ USDJ USDJ *
1.12 USD
≈ 1.03 EURO
172,664,911 USD
153,822,073
418,551 USD
-0.14% N/A
333 NYM NYM NYM *
0.2398214600 USD
≈ 0.22 EURO
171,475,946 USD
715,015,018
2,950,181 USD
-3.99% N/A
334 NFPrompt NFPrompt NFP *
0.6782322899 USD
≈ 0.62 EURO
169,558,072 USD
250,000,000
46,973,500 USD
-15.30% N/A
335 Dent Dent DENT *
0.0016824049 USD
≈ 0.00 EURO
168,240,490 USD
100,000,000,000
9,072,195 USD
-10.39% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Tectum Tectum TET *
33.69 USD
≈ 30.95 EURO
167,819,871 USD
4,981,934
2,032,952 USD
-3.16% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Pundi X (New) Pundi X (New) PUNDIX *
0.6484216570 USD
≈ 0.60 EURO
167,611,576 USD
258,491,637
42,957,417 USD
-4.98% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Hooked Protocol Hooked Protocol HOOK *
1.26 USD
≈ 1.16 EURO
164,657,464 USD
130,588,045
31,606,254 USD
-6.26% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 ApeX Protocol ApeX Protocol APEX *
2.94 USD
≈ 2.70 EURO
163,536,214 USD
55,638,074
102,420,989 USD
-6.35% N/A
340 LUKSO LUKSO LYX
5.32 USD
≈ 4.89 EURO
162,541,411 USD
30,535,907
1,795,875 USD
-6.96% N/A
341 Status Status SNT *
0.0418016886 USD
≈ 0.04 EURO
162,044,992 USD
3,876,517,863
9,876,737 USD
-9.76% N/A
342 XPLA XPLA XPLA
0.3296763148 USD
≈ 0.30 EURO
161,784,125 USD
490,736,270
15,320,767 USD
-1.92% N/A
343 Acala Token Acala Token ACA
0.1679796943 USD
≈ 0.15 EURO
161,680,455 USD
962,499,997
22,728,070 USD
-11.19% N/A
344 Solidus Ai Tech Solidus Ai Tech AITECH *
0.3236099323 USD
≈ 0.30 EURO
160,924,960 USD
497,280,657
16,502,537 USD
-11.81% N/A
345 Symbol Symbol XYM
0.0272855827 USD
≈ 0.03 EURO
160,326,678 USD
5,875,875,167
1,185,055 USD
-4.82% N/A
346 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002182 USD
≈ 0.00 EURO
160,268,771 USD
734,366,023,232,083
54,016,972 USD
-18.96% N/A
347 Huobi BTC Huobi BTC HBTC *
17,745 USD
≈ 16,304.22 EURO
159,164,841 USD
8,969
67,078 USD
6.97% N/A
348 SmarDex SmarDex SDEX *
0.0218534625 USD
≈ 0.02 EURO
157,986,479 USD
7,229,356,842
2,729,338 USD
-4.47% N/A
349 Myria Myria MYRIA *
0.0096192413 USD
≈ 0.01 EURO
157,495,654 USD
16,372,980,819
4,487,161 USD
-8.95% N/A
350 Secret Secret SCRT
0.5799666944 USD
≈ 0.53 EURO
157,377,033 USD
271,355,295
7,551,239 USD
-9.87% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.97 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Arcblock Arcblock ABT *
1.53 USD
≈ 1.41 EURO
151,053,897 USD
98,554,305
2,229,978 USD
-4.13% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Frontier Frontier FRONT *
1.66 USD
≈ 1.52 EURO
149,150,023 USD
90,000,000
239,397,238 USD
-40.92% N/A
353 Gains Network Gains Network GNS *
4.86 USD
≈ 4.47 EURO
148,121,974 USD
30,453,619
7,754,061 USD
-6.82% N/A
354 GamerCoin GamerCoin GHX *
0.2277275035 USD
≈ 0.21 EURO
148,014,935 USD
649,965,123
31,746,681 USD
-30.70% N/A
355 Sun (New) Sun (New) SUN *
0.0149239898 USD
≈ 0.01 EURO
147,231,192 USD
9,865,404,222
42,467,798 USD
-5.05% N/A
356 Keep Network Keep Network KEEP *
0.1538001002 USD
≈ 0.14 EURO
146,308,227 USD
951,288,242
347,351 USD
-10.32% N/A
357 XYO XYO XYO *
0.0108173304 USD
≈ 0.01 EURO
145,782,433 USD
13,476,747,692
6,111,813 USD
-2.08% N/A
358 WINkLink WINkLink WIN *
0.0001514174 USD
≈ 0.00 EURO
145,623,759 USD
961,737,300,000
50,042,667 USD
-7.99% N/A
359 Huobi Token Huobi Token HT *
0.8955806692 USD
≈ 0.82 EURO
145,293,495 USD
162,233,844
3,980,514 USD
-5.60% N/A
360 Stargate Finance Stargate Finance STG *
0.7103334148 USD
≈ 0.65 EURO
145,148,406 USD
204,338,417
67,316,520 USD
-11.58% N/A
361 Radiant Capital Radiant Capital RDNT *
0.3138408535 USD
≈ 0.29 EURO
144,548,705 USD
460,579,632
35,783,588 USD
-10.24% N/A
362 Hivemapper Hivemapper HONEY *
0.1359053135 USD
≈ 0.12 EURO
143,589,597 USD
1,056,541,447
6,230,280 USD
-9.97% N/A
363 OMG Network OMG Network OMG *
1.02 USD
≈ 0.94 EURO
143,484,854 USD
140,245,398
27,670,899 USD
-8.60% N/A
364 Smog Smog SMOG *
0.1836217055 USD
≈ 0.17 EURO
143,041,303 USD
778,999,968
2,532,145 USD
-17.44% N/A
365 Venus ETH Venus ETH vETH *
70.17 USD
≈ 64.47 EURO
142,723,368 USD
2,033,994
163,385,407 USD
-6.11% N/A
366 MVL MVL MVL *
0.0058050147 USD
≈ 0.01 EURO
142,240,037 USD
24,502,958,863
15,109,723 USD
-10.59% N/A
367 CUDOS CUDOS CUDOS *
0.0242303498 USD
≈ 0.02 EURO
141,581,755 USD
5,843,157,717
1,299,200 USD
-9.25% N/A
368 Gemini Dollar Gemini Dollar GUSD *
0.9953773485 USD
≈ 0.91 EURO
141,581,477 USD
142,238,998
1,183,539 USD
-0.55% N/A
369 Dogelon Mars Dogelon Mars ELON *
0.0000002570 USD
≈ 0.00 EURO
141,261,738 USD
549,652,770,159,580
4,465,480 USD
-11.39% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Hashflow Hashflow HFT *
0.3859888834 USD
≈ 0.35 EURO
141,051,744 USD
365,429,549
21,261,583 USD
-10.86% N/A
371 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.7805978573 USD
≈ 0.72 EURO
140,347,881 USD
179,795,370
28,926,916 USD
-11.24% N/A
372 Zebec Zebec ZBC *
0.0286417708 USD
≈ 0.03 EURO
139,553,448 USD
4,872,374,984
35,777,362 USD
-18.95% N/A
373 Wilder World Wilder World WILD *
0.5382234596 USD
≈ 0.49 EURO
139,409,078 USD
259,017,097
1,672,361 USD
-1.66% N/A
374 Ergo Ergo ERG
1.87 USD
≈ 1.72 EURO
138,786,921 USD
74,080,632
508,548 USD
-7.70%
375 Metars Genesis Metars Genesis MRS *
1.64 USD
≈ 1.51 EURO
138,491,546 USD
84,207,303
367,919 USD
-3.10% N/A
376 dKargo dKargo DKA *
0.0374271531 USD
≈ 0.03 EURO
137,919,059 USD
3,685,000,000
10,044,831 USD
-8.89% N/A
377 Boba Network Boba Network BOBA
0.8023330036 USD
≈ 0.74 EURO
137,699,785 USD
171,624,232
40,282,339 USD
-26.85% N/A
378 DODO DODO DODO *
0.2232686455 USD
≈ 0.21 EURO
137,224,864 USD
614,617,713
14,169,456 USD
-12.71% N/A
379 Bluzelle Bluzelle BLZ *
0.3183934784 USD
≈ 0.29 EURO
135,796,148 USD
426,504,177
5,832,448 USD
-7.35% N/A
380 Steem Steem STEEM
0.2946465845 USD
≈ 0.27 EURO
134,963,656 USD
458,052,675
9,373,443 USD
-10.69% N/A
381 STASIS EURO STASIS EURO EURS *
1.09 USD
≈ 1.00 EURO
134,905,725 USD
124,125,940
4,320,084 USD
-0.71% N/A
382 Wen Wen WEN *
0.0001847998 USD
≈ 0.00 EURO
134,481,922 USD
727,716,951,329
50,382,494 USD
-32.59% N/A
383 WeBuy WeBuy WE *
0.3700611906 USD
≈ 0.34 EURO
133,973,712 USD
362,031,240
215,724 USD
-5.41% N/A
384 Bounce Token Bounce Token AUCTION *
20.47 USD
≈ 18.81 EURO
133,043,673 USD
6,500,037
23,059,708 USD
-9.45% N/A
385 MiL.k MiL.k MLK
0.3801405942 USD
≈ 0.35 EURO
132,612,835 USD
348,852,074
10,355,390 USD
-7.29% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Liquity Liquity LQTY *
1.38 USD
≈ 1.27 EURO
132,034,436 USD
95,364,975
21,476,320 USD
-9.74% N/A
387 Zignaly Zignaly ZIG *
0.0920751804 USD
≈ 0.08 EURO
131,972,161 USD
1,433,308,739
6,835,059 USD
-12.88% N/A
388 Liquity USD Liquity USD LUSD *
0.9982158275 USD
≈ 0.92 EURO
131,466,345 USD
131,701,323
3,645,638 USD
0.15% N/A
389 Ontology Gas Ontology Gas ONG *
0.3494473593 USD
≈ 0.32 EURO
130,299,249 USD
372,872,323
12,110,941 USD
-9.76% N/A
390 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI *
0.0362449818 USD
≈ 0.03 EURO
130,052,926 USD
3,588,163,660
9,167,351 USD
-24.38% N/A
391 Stella Stella ALPHA *
0.1494060004 USD
≈ 0.14 EURO
129,983,220 USD
870,000,000
7,096,032 USD
-10.48% N/A
392 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
7.19 USD
≈ 6.60 EURO
129,372,192 USD
18,000,000
734,504 USD
-8.15% N/A
393 Orchid Orchid OXT *
0.1316805953 USD
≈ 0.12 EURO
129,017,896 USD
979,779,108
9,869,748 USD
-11.19% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,116.78 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Maverick Protocol Maverick Protocol MAV *
0.5157430780 USD
≈ 0.47 EURO
128,935,769 USD
250,000,000
14,198,404 USD
-13.10% N/A
395 Propy Propy PRO *
1.28 USD
≈ 1.18 EURO
128,136,588 USD
100,000,000
10,603,220 USD
25.28% N/A
396 Star Atlas Star Atlas ATLAS *
0.0083879456 USD
≈ 0.01 EURO
127,917,892 USD
15,250,205,185
5,608,432 USD
-11.80% N/A
397 Bifrost Bifrost BFC *
0.0919005012 USD
≈ 0.08 EURO
127,432,779 USD
1,386,638,564
11,728,298 USD
-1.44% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.88 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Metal DAO Metal DAO MTL *
1.91 USD
≈ 1.75 EURO
127,104,464 USD
66,588,888
22,121,343 USD
-9.33% N/A
399 BENQI BENQI QI *
0.0285182606 USD
≈ 0.03 EURO
126,976,193 USD
4,452,452,218
35,789,871 USD
-6.31% N/A
400 Radworks Radworks RAD
2.46 USD
≈ 2.26 EURO
126,838,121 USD
51,555,980
56,701,268 USD
2.52% N/A
401 Gomining Gomining GMT *
0.3134309821 USD
≈ 0.29 EURO
125,887,409 USD
401,643,157
1,627,760 USD
0.10% N/A
402 Request Request REQ *
0.1252332525 USD
≈ 0.12 EURO
125,189,847 USD
999,653,403
5,021,972 USD
-5.64% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 319.68 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Dusk Dusk DUSK *
0.2969026523 USD
≈ 0.27 EURO
125,044,830 USD
421,164,409
16,885,111 USD
-12.79% N/A
404 MediBloc MediBloc MED
0.0150856752 USD
≈ 0.01 EURO
124,994,943 USD
8,285,671,092
5,783,850 USD
-9.25% N/A
405 Civic Civic CVC *
0.1245265011 USD
≈ 0.11 EURO
124,526,501 USD
1,000,000,000
13,823,938 USD
-8.06% N/A
406 Trias Token (New) Trias Token (New) TRIAS
12.55 USD
≈ 11.53 EURO
122,932,052 USD
9,794,012
3,377,889 USD
-5.31% N/A
407 Ethernity Ethernity ERN *
5.99 USD
≈ 5.50 EURO
122,674,226 USD
20,493,547
40,516,740 USD
-14.91% N/A
408 STP STP STPT *
0.0631115494 USD
≈ 0.06 EURO
122,589,154 USD
1,942,420,283
9,963,993 USD
-14.24% N/A
409 Orbs Orbs ORBS *
0.0383958657 USD
≈ 0.04 EURO
121,627,366 USD
3,167,720,359
14,190,547 USD
-10.26% N/A
410 Phoenix Phoenix PHB
2.50 USD
≈ 2.29 EURO
121,261,560 USD
48,583,070
19,752,111 USD
-14.98% N/A
411 Spell Token Spell Token SPELL *
0.0011208371 USD
≈ 0.00 EURO
120,384,218 USD
107,405,628,969
15,233,348 USD
-11.67% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..