1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,182 USD
≈ 65,002.18 EURO
1,380,285,312,968 USD
19,667,343
30,102,472,424 USD
-0.59%
2 Ethereum Ethereum ETH
3,550 USD
≈ 3,287.57 EURO
426,194,485,316 USD
120,070,734
13,668,501,245 USD
-0.77% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.93 EURO
104,525,818,800 USD
104,504,319,950
65,884,528,491 USD
0.07% N/A
4 BNB BNB BNB
615.62 USD
≈ 570.18 EURO
92,057,057,069 USD
149,536,301
2,502,945,791 USD
4.81% N/A
5 Solana Solana SOL
185.71 USD
≈ 172.00 EURO
82,530,358,500 USD
444,406,863
2,823,044,642 USD
0.24% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6298469316 USD
≈ 0.58 EURO
34,568,671,339 USD
54,884,241,878
1,712,454,096 USD
1.42% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
32,492,648,969 USD
32,490,143,376
7,563,739,375 USD
-0.00% N/A
8 Dogecoin Dogecoin DOGE
0.2138581442 USD
≈ 0.20 EURO
30,723,668,610 USD
143,663,776,384
5,026,920,816 USD
-1.24%
9 Cardano Cardano ADA
0.6522739060 USD
≈ 0.60 EURO
23,210,538,187 USD
35,584,036,052
451,256,289 USD
0.14% N/A
10 Avalanche Avalanche AVAX
53.79 USD
≈ 49.82 EURO
20,299,633,012 USD
377,416,536
446,075,553 USD
-0.95% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000308735 USD
≈ 0.00 EURO
18,193,408,608 USD
589,289,410,812,691
1,324,438,362 USD
-4.56% N/A
12 Toncoin Toncoin TON
4.91 USD
≈ 4.55 EURO
17,036,072,542 USD
3,470,312,761
134,278,939 USD
-0.70% N/A
13 Polkadot Polkadot DOT
9.56 USD
≈ 8.85 EURO
13,642,215,721 USD
1,427,207,650
265,914,164 USD
-0.09% N/A
14 Bitcoin Cash Bitcoin Cash BCH
634.20 USD
≈ 587.39 EURO
12,482,514,661 USD
19,682,356
1,359,726,591 USD
10.67%
15 Chainlink Chainlink LINK *
18.96 USD
≈ 17.56 EURO
11,130,742,548 USD
587,099,970
349,555,962 USD
-3.16% N/A
16 TRON TRON TRX
0.1201344952 USD
≈ 0.11 EURO
10,541,723,961 USD
87,749,350,751
256,548,068 USD
-0.07% N/A
17 Polygon Polygon MATIC
0.9959892211 USD
≈ 0.92 EURO
9,866,915,221 USD
9,906,648,597
320,009,492 USD
-1.75% N/A
18 Internet Computer Internet Computer ICP *
17.60 USD
≈ 16.30 EURO
8,121,548,120 USD
461,398,968
283,022,904 USD
-0.96% N/A
19 Uniswap Uniswap UNI *
12.99 USD
≈ 12.03 EURO
7,779,602,792 USD
598,736,140
203,542,527 USD
4.92% N/A
20 Litecoin Litecoin LTC
102.75 USD
≈ 95.17 EURO
7,641,128,778 USD
74,363,250
1,033,315,615 USD
8.29%
21 NEAR Protocol NEAR Protocol NEAR
7.06 USD
≈ 6.54 EURO
7,442,871,217 USD
1,054,016,312
300,535,834 USD
-3.74% N/A
22 Aptos Aptos APT
17.19 USD
≈ 15.92 EURO
6,822,193,766 USD
396,920,372
270,058,184 USD
-3.95% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.09 USD
≈ 5.64 EURO
5,645,955,152 USD
926,810,199
1,566,973 USD
0.40% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,349,759,705 USD
5,347,888,596
625,996,693 USD
0.03% N/A
25 Stacks Stacks STX
3.53 USD
≈ 3.27 EURO
5,116,112,329 USD
1,450,720,413
160,190,764 USD
4.45%
26 Filecoin Filecoin FIL
9.56 USD
≈ 8.86 EURO
5,044,445,546 USD
527,605,290
327,046,177 USD
4.61%
27 Ethereum Classic Ethereum Classic ETC
34.46 USD
≈ 31.92 EURO
5,040,965,201 USD
146,275,183
329,177,967 USD
6.74%
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Cosmos Cosmos ATOM
12.38 USD
≈ 11.46 EURO
4,838,874,019 USD
390,930,671
271,168,759 USD
0.24% N/A
29 Arbitrum Arbitrum ARB *
1.65 USD
≈ 1.53 EURO
4,381,485,405 USD
2,653,939,384
358,158,641 USD
-1.57% N/A
30 Immutable Immutable IMX *
3.03 USD
≈ 2.81 EURO
4,312,864,939 USD
1,423,019,954
61,543,821 USD
2.85% N/A
31 Render Render RNDR *
11.02 USD
≈ 10.21 EURO
4,208,401,925 USD
381,860,659
211,403,853 USD
-2.74% N/A
32 Stellar Stellar XLM
0.1448646634 USD
≈ 0.13 EURO
4,173,872,313 USD
28,812,218,340
161,189,360 USD
5.09% N/A
33 Cronos Cronos CRO
0.1543797042 USD
≈ 0.14 EURO
4,102,109,680 USD
26,571,560,696
32,509,507 USD
0.54% N/A
34 Hedera Hedera HBAR
0.1151003053 USD
≈ 0.11 EURO
3,878,983,725 USD
33,700,898,671
55,631,982 USD
0.46% N/A
35 OKB OKB OKB *
63.86 USD
≈ 59.14 EURO
3,831,315,226 USD
60,000,000
11,218,489 USD
-1.08% N/A
36 The Graph The Graph GRT *
0.4020664829 USD
≈ 0.37 EURO
3,802,208,770 USD
9,456,666,825
154,701,949 USD
-3.48% N/A
37 Mantle Mantle MNT *
1.17 USD
≈ 1.08 EURO
3,772,845,226 USD
3,233,737,802
166,539,979 USD
-2.09% N/A
38 Optimism Optimism OP *
3.66 USD
≈ 3.39 EURO
3,681,536,051 USD
1,006,141,600
206,558,213 USD
-1.26% N/A
39 dogwifhat dogwifhat WIF *
3.69 USD
≈ 3.41 EURO
3,682,490,986 USD
998,920,173
1,062,861,144 USD
17.35% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.71 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.21 USD
≈ 34.47 EURO
3,475,741,756 USD
93,400,000
121,614,745 USD
-1.16% N/A
41 Bittensor Bittensor TAO
531.40 USD
≈ 492.18 EURO
3,454,935,375 USD
6,501,551
32,149,923 USD
-5.20% N/A
42 VeChain VeChain VET
0.0458896916 USD
≈ 0.04 EURO
3,336,846,753 USD
72,714,516,834
119,356,447 USD
2.86% N/A
43 Pepe Pepe PEPE *
0.0000078209 USD
≈ 0.00 EURO
3,290,173,500 USD
420,689,899,999,990
677,073,912 USD
-2.58% N/A
44 Maker Maker MKR *
3,517 USD
≈ 3,257.79 EURO
3,251,788,997 USD
924,494
262,633,789 USD
3.55% N/A
45 Kaspa Kaspa KAS
0.1370861380 USD
≈ 0.13 EURO
3,175,722,916 USD
23,165,893,811
50,687,154 USD
1.23%
46 THORChain THORChain RUNE
9.13 USD
≈ 8.46 EURO
3,066,865,912 USD
335,737,471
518,859,759 USD
-2.44% N/A
47 Theta Network Theta Network THETA
2.95 USD
≈ 2.73 EURO
2,952,789,540 USD
1,000,000,000
50,062,698 USD
-0.57% N/A
48 Fantom Fantom FTM
0.9902727618 USD
≈ 0.92 EURO
2,776,363,212 USD
2,803,634,836
194,199,728 USD
-3.05% N/A
49 Fetch.ai Fetch.ai FET
3.24 USD
≈ 3.00 EURO
2,727,559,027 USD
840,973,846
588,504,985 USD
-2.56% N/A
50 Arweave Arweave AR
41.36 USD
≈ 38.31 EURO
2,707,088,368 USD
65,454,185
81,360,225 USD
-3.47% N/A
51 Celestia Celestia TIA *
15.24 USD
≈ 14.12 EURO
2,647,364,113 USD
173,701,062
192,758,088 USD
9.97% N/A
52 Lido DAO Lido DAO LDO *
2.89 USD
≈ 2.68 EURO
2,577,960,736 USD
891,713,214
78,710,657 USD
-2.20% N/A
53 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
2,557,433,237 USD
2,549,846,921
7,319,134,698 USD
0.44% N/A
54 Monero Monero XMR
135.16 USD
≈ 125.18 EURO
2,489,086,973 USD
18,416,519
43,440,948 USD
-1.48%
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Sui Sui SUI *
2.01 USD
≈ 1.86 EURO
2,477,762,387 USD
1,230,916,718
543,541,748 USD
1.10% N/A
56 FLOKI FLOKI FLOKI *
0.0002415486 USD
≈ 0.00 EURO
2,308,667,830 USD
9,557,778,263,444
931,280,473 USD
-1.70% N/A
57 Sei Sei SEI
0.8430035060 USD
≈ 0.78 EURO
2,255,034,379 USD
2,675,000,000
198,108,208 USD
-2.37% N/A
58 Algorand Algorand ALGO
0.2763431953 USD
≈ 0.26 EURO
2,233,504,447 USD
8,082,357,317
78,337,332 USD
1.72% N/A
59 Flow Flow FLOW
1.36 USD
≈ 1.26 EURO
2,036,144,656 USD
1,497,662,370
78,806,711 USD
-1.85% N/A
60 Gala Gala GALA *
0.0653351866 USD
≈ 0.06 EURO
1,979,937,465 USD
30,304,305,650
152,483,748 USD
-1.48% N/A
61 Bitcoin SV Bitcoin SV BSV
100.27 USD
≈ 92.87 EURO
1,972,728,540 USD
19,673,663
147,120,076 USD
6.94%
62 Aave Aave AAVE *
128.09 USD
≈ 118.64 EURO
1,894,056,264 USD
14,786,659
92,406,915 USD
1.82% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Beam Beam BEAM *
0.0357582193 USD
≈ 0.03 EURO
1,885,233,579 USD
52,721,685,119
28,126,417 USD
-2.55% N/A
64 Conflux Conflux CFX
0.4790476839 USD
≈ 0.44 EURO
1,842,965,403 USD
3,847,143,959
94,305,029 USD
0.92%
65 Bonk Bonk BONK *
0.0000270290 USD
≈ 0.00 EURO
1,762,057,932 USD
65,191,332,386,576
370,100,722 USD
0.89% N/A
66 SingularityNET SingularityNET AGIX *
1.35 USD
≈ 1.25 EURO
1,729,048,779 USD
1,279,381,313
311,627,376 USD
-1.02% N/A
67 Jupiter Jupiter JUP *
1.26 USD
≈ 1.16 EURO
1,697,541,288 USD
1,350,000,000
230,975,024 USD
-0.87% N/A
68 Quant Quant QNT *
136.93 USD
≈ 126.82 EURO
1,653,072,530 USD
12,072,738
26,372,712 USD
-1.13% N/A
69 dYdX (Native) dYdX (Native) DYDX *
3.50 USD
≈ 3.24 EURO
1,626,723,981 USD
464,677,529
9,061,961 USD
1.38% N/A
70 MultiversX MultiversX EGLD
60.56 USD
≈ 56.09 EURO
1,619,815,043 USD
26,749,291
29,802,325 USD
-0.76% N/A
71 BitTorrent (New) BitTorrent (New) BTT *
0.0000016543 USD
≈ 0.00 EURO
1,601,773,648 USD
968,246,428,571,000
67,609,141 USD
7.11% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Starknet Starknet STRK *
2.19 USD
≈ 2.03 EURO
1,596,550,636 USD
728,000,000
161,164,372 USD
-4.27% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Synthetix Synthetix SNX *
4.87 USD
≈ 4.51 EURO
1,596,018,508 USD
327,769,196
66,875,536 USD
0.00% N/A
74 The Sandbox The Sandbox SAND *
0.7086382170 USD
≈ 0.66 EURO
1,595,663,297 USD
2,251,731,926
162,353,580 USD
2.18% N/A
75 Axie Infinity Axie Infinity AXS *
11.16 USD
≈ 10.33 EURO
1,587,845,129 USD
142,339,472
58,123,188 USD
-1.09% N/A
76 Bitget Token Bitget Token BGB *
1.01 USD
≈ 0.93 EURO
1,407,651,477 USD
1,400,000,000
37,589,680 USD
-0.76% N/A
77 Tezos Tezos XTZ
1.43 USD
≈ 1.32 EURO
1,394,917,164 USD
976,124,196
40,777,007 USD
1.93% N/A
78 eCash eCash XEC
0.0000704356 USD
≈ 0.00 EURO
1,385,833,585 USD
19,675,198,423,092
207,788,644 USD
5.26% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.29 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 ORDI ORDI ORDI *
64.82 USD
≈ 60.04 EURO
1,361,216,274 USD
21,000,000
349,845,935 USD
4.27% N/A
80 Worldcoin Worldcoin WLD *
8.31 USD
≈ 7.70 EURO
1,357,531,270 USD
163,347,828
291,589,248 USD
-2.08% N/A
81 Pyth Network Pyth Network PYTH *
0.8943430471 USD
≈ 0.83 EURO
1,341,504,920 USD
1,499,989,209
70,623,850 USD
-1.15% N/A
82 Mina Mina MINA
1.24 USD
≈ 1.15 EURO
1,335,785,823 USD
1,076,502,771
48,516,432 USD
-1.85% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Chiliz Chiliz CHZ *
0.1477163980 USD
≈ 0.14 EURO
1,312,946,228 USD
8,888,290,307
70,995,081 USD
3.56% N/A
84 Axelar Axelar AXL *
2.12 USD
≈ 1.97 EURO
1,301,741,519 USD
612,637,351
52,678,549 USD
3.89% N/A
85 Decentraland Decentraland MANA *
0.6803051104 USD
≈ 0.63 EURO
1,298,239,757 USD
1,908,319,865
81,036,151 USD
0.70% N/A
86 Flare Flare FLR
0.0348911197 USD
≈ 0.03 EURO
1,284,654,683 USD
36,818,958,377
11,715,507 USD
1.03% N/A
87 Ronin Ronin RON
4.12 USD
≈ 3.82 EURO
1,257,895,399 USD
305,309,206
45,802,050 USD
-2.88% N/A
88 EOS EOS EOS
1.12 USD
≈ 1.04 EURO
1,255,853,340 USD
1,121,415,779
190,541,156 USD
5.24% N/A
89 Akash Network Akash Network AKT
5.31 USD
≈ 4.91 EURO
1,230,427,252 USD
231,870,489
10,745,397 USD
-0.23% N/A
90 Ondo Ondo ONDO *
0.8825275716 USD
≈ 0.82 EURO
1,226,501,375 USD
1,389,759,838
247,892,880 USD
-2.17% N/A
91 ApeCoin ApeCoin APE *
2.02 USD
≈ 1.87 EURO
1,221,929,531 USD
604,895,833
56,465,266 USD
-0.56% N/A
92 PancakeSwap PancakeSwap CAKE *
4.73 USD
≈ 4.38 EURO
1,165,607,466 USD
246,280,947
188,091,849 USD
1.41% N/A
93 Neo Neo NEO
16.51 USD
≈ 15.29 EURO
1,164,763,842 USD
70,538,831
36,058,870 USD
3.33% N/A
94 KuCoin Token KuCoin Token KCS *
11.92 USD
≈ 11.04 EURO
1,147,361,064 USD
96,287,258
4,029,230 USD
-2.44% N/A
95 IOTA IOTA IOTA
0.3517968138 USD
≈ 0.33 EURO
1,122,664,505 USD
3,191,229,882
28,526,750 USD
-1.45% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.08 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.03 USD
≈ 0.96 EURO
1,116,943,561 USD
1,082,860,629
24,342,705 USD
4.11% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97 SATS SATS 1000SATS
0.0005060571 USD
≈ 0.00 EURO
1,062,719,824 USD
2,100,000,000,000
59,388,470 USD
2.13% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 JasmyCoin JasmyCoin JASMY *
0.0212225619 USD
≈ 0.02 EURO
1,046,272,296 USD
49,299,999,677
99,900,823 USD
0.22% N/A
99 Helium Helium HNT
6.44 USD
≈ 5.96 EURO
1,035,887,074 USD
160,875,442
20,354,513 USD
6.21%
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.50 USD
≈ 3.24 EURO
1,034,209,492 USD
295,616,430
45,698,390 USD
1.30% N/A
101 Pendle Pendle PENDLE *
4.20 USD
≈ 3.89 EURO
999,832,020 USD
238,185,588
94,707,602 USD
3.04% N/A
102 GateToken GateToken GT *
9.95 USD
≈ 9.21 EURO
959,659,827 USD
96,471,854
45,651,358 USD
-2.76% N/A
103 Klaytn Klaytn KLAY
0.2685912025 USD
≈ 0.25 EURO
959,402,080 USD
3,571,978,794
20,030,324 USD
0.15% N/A
104 AIOZ Network AIOZ Network AIOZ
0.8831356016 USD
≈ 0.82 EURO
956,314,552 USD
1,082,862,643
15,550,504 USD
-3.10% N/A
105 Core Core CORE
1.09 USD
≈ 1.01 EURO
954,640,430 USD
873,889,262
51,979,853 USD
13.38% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Gnosis Gnosis GNO *
363.07 USD
≈ 336.28 EURO
940,204,949 USD
2,589,588
11,665,704 USD
-1.80% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.55 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 Oasis Network Oasis Network ROSE *
0.1388602316 USD
≈ 0.13 EURO
932,252,034 USD
6,713,599,876
32,478,089 USD
-1.40% N/A
108 Bitcoin Gold Bitcoin Gold BTG
53.19 USD
≈ 49.26 EURO
931,508,349 USD
17,513,924
93,456,095 USD
6.21%
109 Dymension Dymension DYM
6.36 USD
≈ 5.89 EURO
928,342,805 USD
146,000,000
46,865,395 USD
-1.70% N/A
110 Terra Classic Terra Classic LUNC
0.0001556086 USD
≈ 0.00 EURO
907,524,563 USD
5,832,097,692,604
65,121,225 USD
1.04% N/A
111 Osmosis Osmosis OSMO
1.39 USD
≈ 1.28 EURO
902,710,034 USD
651,267,737
35,433,330 USD
2.22% N/A
112 Ribbon Finance Ribbon Finance RBN *
1.68 USD
≈ 1.55 EURO
900,926,316 USD
537,093,440
19,917,758 USD
1.50% N/A
113 Blur Blur BLUR *
0.5955521874 USD
≈ 0.55 EURO
895,795,049 USD
1,504,141,984
53,828,327 USD
-1.18% N/A
114 Nervos Network Nervos Network CKB
0.0196152473 USD
≈ 0.02 EURO
860,014,236 USD
43,844,169,964
25,227,905 USD
-1.52%
115 WOO WOO WOO *
0.4566322122 USD
≈ 0.42 EURO
841,205,471 USD
1,842,194,765
19,520,587 USD
-0.40% N/A
116 Curve DAO Token Curve DAO Token CRV *
0.7097988860 USD
≈ 0.66 EURO
825,541,602 USD
1,163,064,100
58,214,864 USD
1.85% N/A
117 Radix Radix XRD
0.0783044482 USD
≈ 0.07 EURO
815,078,018 USD
10,409,089,599
7,542,913 USD
-2.99% N/A
118 WEMIX WEMIX WEMIX
2.23 USD
≈ 2.06 EURO
814,092,335 USD
365,742,755
8,779,283 USD
-0.55% N/A
119 Ocean Protocol Ocean Protocol OCEAN *
1.42 USD
≈ 1.31 EURO
804,691,421 USD
568,381,103
184,657,120 USD
-3.28% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.97 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 ether.fi ether.fi ETHFI *
6.97 USD
≈ 6.46 EURO
803,508,511 USD
115,200,000
727,604,692 USD
-1.03% N/A
121 Astar Astar ASTR
0.1396591245 USD
≈ 0.13 EURO
783,110,020 USD
5,607,295,782
19,145,024 USD
-1.25% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Manta Network Manta Network MANTA
3.10 USD
≈ 2.88 EURO
779,197,519 USD
251,000,000
65,160,224 USD
0.86% N/A
123 0x Protocol 0x Protocol ZRX *
0.9098872682 USD
≈ 0.84 EURO
771,125,870 USD
847,496,055
235,064,197 USD
-17.07% N/A
124 Terra Terra LUNA
1.10 USD
≈ 1.02 EURO
767,384,244 USD
697,657,857
92,483,191 USD
-0.35% N/A
125 Nexo Nexo NEXO *
1.33 USD
≈ 1.23 EURO
745,719,570 USD
560,000,011
6,046,757 USD
-0.97% N/A
126 IoTeX IoTeX IOTX
0.0782786662 USD
≈ 0.07 EURO
739,058,552 USD
9,441,378,955
25,071,225 USD
0.14% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 USDD USDD USDD *
0.9973090337 USD
≈ 0.92 EURO
729,915,136 USD
731,884,613
6,433,817 USD
-0.01% N/A
128 BOOK OF MEME BOOK OF MEME BOME *
0.0130086592 USD
≈ 0.01 EURO
718,074,442 USD
55,199,727,655
722,852,556 USD
2.37% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 GMT GMT GMT *
0.3855278182 USD
≈ 0.36 EURO
713,278,334 USD
1,850,134,544
470,622,431 USD
-5.60% N/A
130 XDC Network XDC Network XDC
0.0509509574 USD
≈ 0.05 EURO
708,519,067 USD
13,905,902,930
14,245,998 USD
3.74% N/A
131 Enjin Coin Enjin Coin ENJ
0.4973803265 USD
≈ 0.46 EURO
686,306,148 USD
1,379,841,766
24,535,535 USD
-1.13% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 80.08 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 1inch Network 1inch Network 1INCH *
0.5986470468 USD
≈ 0.55 EURO
685,764,620 USD
1,145,524,100
33,735,355 USD
-0.31% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
133 Ethereum Name Service Ethereum Name Service ENS *
22.13 USD
≈ 20.50 EURO
683,630,855 USD
30,888,724
50,156,121 USD
0.14% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Altlayer Altlayer ALT *
0.6205099909 USD
≈ 0.57 EURO
682,560,990 USD
1,100,000,000
211,947,261 USD
5.81% N/A
135 SKALE SKALE SKL *
0.1300960258 USD
≈ 0.12 EURO
673,786,095 USD
5,179,144,337
61,655,587 USD
8.46% N/A
136 Celo Celo CELO
1.27 USD
≈ 1.17 EURO
673,043,674 USD
530,956,100
47,756,961 USD
-2.13% N/A
137 SuperVerse SuperVerse SUPER *
1.36 USD
≈ 1.26 EURO
661,535,397 USD
487,776,093
14,670,138 USD
1.99% N/A
138 Compound Compound COMP *
81.00 USD
≈ 75.03 EURO
655,849,908 USD
8,096,453
50,466,076 USD
3.46% N/A
139 Ravencoin Ravencoin RVN
0.0467857106 USD
≈ 0.04 EURO
639,729,565 USD
13,673,610,092
432,416,353 USD
32.57%
140 Zilliqa Zilliqa ZIL
0.0368216558 USD
≈ 0.03 EURO
639,673,286 USD
17,372,203,179
49,805,017 USD
-0.20%
141 FTX Token FTX Token FTT *
1.92 USD
≈ 1.78 EURO
632,483,914 USD
328,895,104
63,365,778 USD
-16.96% N/A
142 Golem Golem GLM *
0.6295898480 USD
≈ 0.58 EURO
629,589,848 USD
1,000,000,000
391,304,619 USD
4.64% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.52 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 Rocket Pool Rocket Pool RPL *
30.92 USD
≈ 28.64 EURO
625,050,868 USD
20,217,174
6,894,578 USD
-4.89% N/A
144 DeXe DeXe DEXE *
16.65 USD
≈ 15.42 EURO
607,796,149 USD
36,500,047
12,674,663 USD
24.64% N/A
145 Echelon Prime Echelon Prime PRIME *
23.09 USD
≈ 21.39 EURO
606,734,305 USD
26,271,698
7,152,371 USD
-3.87% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Holo Holo HOT *
0.0034995730 USD
≈ 0.00 EURO
606,105,180 USD
173,194,038,783
23,210,290 USD
3.22% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.36 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
147 Frax Share Frax Share FXS *
7.67 USD
≈ 7.10 EURO
604,439,596 USD
78,819,851
25,443,791 USD
-0.63% N/A
148 Livepeer Livepeer LPT *
19.08 USD
≈ 17.67 EURO
601,056,434 USD
31,497,387
27,631,496 USD
-1.30% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.73 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
149 ssv.network ssv.network SSV *
59.85 USD
≈ 55.43 EURO
598,490,017 USD
10,000,000
32,626,882 USD
1.51% N/A
150 Siacoin Siacoin SC
0.0103162618 USD
≈ 0.01 EURO
585,633,193 USD
56,767,965,513
45,286,615 USD
-1.15%
151 Trust Wallet Token Trust Wallet Token TWT *
1.40 USD
≈ 1.30 EURO
585,124,631 USD
416,649,900
16,608,471 USD
-0.41% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 SPACE ID SPACE ID ID *
1.12 USD
≈ 1.03 EURO
575,424,216 USD
515,500,876
189,119,334 USD
-8.06% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.94 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
153 Pixels Pixels PIXEL *
0.7407189767 USD
≈ 0.69 EURO
571,125,195 USD
771,041,667
92,939,233 USD
-2.91% N/A
154 Mask Network Mask Network MASK *
5.93 USD
≈ 5.50 EURO
569,766,770 USD
96,025,000
418,780,637 USD
10.51% N/A
155 MANTRA MANTRA OM *
0.7129683985 USD
≈ 0.66 EURO
566,090,687 USD
793,991,274
29,904,611 USD
-2.35% N/A
156 APENFT APENFT NFT *
0.0000005587 USD
≈ 0.00 EURO
553,128,793 USD
990,105,682,877,398
23,258,379 USD
-0.58% N/A
157 Tether Gold Tether Gold XAUt *
2,234 USD
≈ 2,068.80 EURO
550,645,883 USD
246,524
2,900,898 USD
1.07% N/A
158 Theta Fuel Theta Fuel TFUEL
0.0843400626 USD
≈ 0.08 EURO
547,873,012 USD
6,495,999,592
10,963,137 USD
-0.79% N/A
159 Ankr Ankr ANKR *
0.0538924674 USD
≈ 0.05 EURO
538,924,674 USD
10,000,000,000
49,772,407 USD
-2.20% N/A
160 Loopring Loopring LRC *
0.3898881047 USD
≈ 0.36 EURO
532,867,394 USD
1,366,718,779
31,594,152 USD
-1.55% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.20 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
161 Galxe Galxe GAL *
5.05 USD
≈ 4.68 EURO
531,657,030 USD
105,305,665
23,966,085 USD
-2.61% N/A
162 Reserve Rights Reserve Rights RSR *
0.0105053543 USD
≈ 0.01 EURO
531,570,929 USD
50,600,000,000
76,059,340 USD
-4.21% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Metis Metis METIS *
99.08 USD
≈ 91.77 EURO
520,212,200 USD
5,250,547
29,296,182 USD
-2.92% N/A
164 Qtum Qtum QTUM
4.89 USD
≈ 4.53 EURO
512,625,393 USD
104,755,842
64,432,440 USD
5.14% N/A
165 Illuvium Illuvium ILV *
135.53 USD
≈ 125.53 EURO
510,598,816 USD
3,767,377
26,642,105 USD
-4.48% N/A
166 Zcash Zcash ZEC
31.08 USD
≈ 28.79 EURO
507,562,494 USD
16,328,269
63,133,225 USD
-0.44%
167 Raydium Raydium RAY *
1.93 USD
≈ 1.79 EURO
501,287,264 USD
259,762,030
38,719,198 USD
-3.12% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 ZetaChain ZetaChain ZETA *
2.11 USD
≈ 1.95 EURO
498,536,606 USD
236,468,750
40,287,242 USD
-1.77% N/A
169 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
494,899,102 USD
494,456,467
59,679,893 USD
0.09% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 Basic Attention Token Basic Attention Token BAT *
0.3318411281 USD
≈ 0.31 EURO
494,580,564 USD
1,490,413,701
31,349,851 USD
-1.04% N/A
171 OriginTrail OriginTrail TRAC *
1.22 USD
≈ 1.13 EURO
490,661,669 USD
402,324,425
4,584,609 USD
2.74% N/A
172 EthereumPoW EthereumPoW ETHW
4.50 USD
≈ 4.17 EURO
485,260,290 USD
107,818,999
23,584,781 USD
4.03% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 Threshold Threshold T *
0.0496493337 USD
≈ 0.05 EURO
477,738,588 USD
9,622,255,781
102,646,411 USD
-4.29% N/A
174 aelf aelf ELF *
0.6580403803 USD
≈ 0.61 EURO
477,799,795 USD
726,094,948
14,181,338 USD
0.77% N/A
175 Centrifuge Centrifuge CFG
0.9666725100 USD
≈ 0.90 EURO
472,036,491 USD
488,310,660
9,122,455 USD
-3.56% N/A
176 NEM NEM XEM
0.0523843158 USD
≈ 0.05 EURO
471,458,842 USD
8,999,999,999
9,395,687 USD
0.37% N/A
177 Casper Casper CSPR
0.0394591396 USD
≈ 0.04 EURO
469,506,854 USD
11,898,557,823
10,184,639 USD
1.64% N/A
178 Dash Dash DASH
39.99 USD
≈ 37.04 EURO
469,157,356 USD
11,732,820
60,175,245 USD
4.11%
179 Gas Gas GAS *
6.93 USD
≈ 6.42 EURO
466,497,075 USD
67,279,979
21,583,068 USD
-1.46% N/A
180 Biconomy Biconomy BICO *
0.6554090949 USD
≈ 0.61 EURO
455,189,272 USD
694,511,681
71,288,896 USD
16.33% N/A
181 Flux Flux FLUX
1.32 USD
≈ 1.22 EURO
453,957,464 USD
344,371,249
15,705,030 USD
2.05%
182 Polymesh Polymesh POLYX
0.5395998636 USD
≈ 0.50 EURO
452,737,010 USD
839,023,582
170,823,194 USD
-10.77% N/A
183 Amp Amp AMP *
0.0107127288 USD
≈ 0.01 EURO
452,373,922 USD
42,227,702,186
50,854,923 USD
3.97% N/A
184 Decred Decred DCR
28.20 USD
≈ 26.11 EURO
449,807,698 USD
15,953,039
3,057,679 USD
1.67%
185 Waves Waves WAVES
3.88 USD
≈ 3.59 EURO
443,005,441 USD
114,190,192
52,019,981 USD
-0.36% N/A
186 SushiSwap SushiSwap SUSHI *
1.87 USD
≈ 1.73 EURO
441,238,255 USD
236,116,381
53,163,599 USD
4.96% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Memecoin Memecoin MEME *
0.0373834774 USD
≈ 0.03 EURO
437,398,053 USD
11,700,304,096
82,886,629 USD
-0.12% N/A
188 Harmony Harmony ONE
0.0313074998 USD
≈ 0.03 EURO
433,971,390 USD
13,861,579,255
13,240,153 USD
-2.04% N/A
189 GMX GMX GMX *
45.21 USD
≈ 41.88 EURO
431,035,011 USD
9,533,384
20,050,767 USD
-0.67% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.44 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
190 Moonbeam Moonbeam GLMR
0.4979657029 USD
≈ 0.46 EURO
424,196,052 USD
851,857,968
14,772,226 USD
-2.51% N/A
191 Chia Chia XCH
41.49 USD
≈ 38.43 EURO
422,902,140 USD
10,192,390
7,753,141 USD
-0.20% N/A
192 MX TOKEN MX TOKEN MX *
4.23 USD
≈ 3.91 EURO
418,177,568 USD
98,959,034
31,772,969 USD
-2.12% N/A
193 Kusama Kusama KSM
48.87 USD
≈ 45.27 EURO
413,966,798 USD
8,470,098
25,395,544 USD
1.40% N/A
194 PAX Gold PAX Gold PAXG *
2,211 USD
≈ 2,047.70 EURO
406,458,990 USD
183,847
8,086,133 USD
1.17% N/A
195 Convex Finance Convex Finance CVX *
4.27 USD
≈ 3.95 EURO
403,664,505 USD
94,575,229
7,482,290 USD
2.34% N/A
196 Arkham Arkham ARKM *
2.64 USD
≈ 2.45 EURO
396,521,501 USD
150,000,000
66,493,280 USD
-4.02% N/A
197 Aragon Aragon ANT *
9.00 USD
≈ 8.34 EURO
388,591,127 USD
43,179,247
5,695,797 USD
-0.70% N/A
198 Kadena Kadena KDA
1.45 USD
≈ 1.34 EURO
388,129,981 USD
267,713,875
16,892,911 USD
-3.38%
199 Chromia Chromia CHR *
0.4677848502 USD
≈ 0.43 EURO
380,044,523 USD
812,434,439
14,506,111 USD
-1.72% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Audius Audius AUDIO *
0.3115747310 USD
≈ 0.29 EURO
374,833,365 USD
1,203,028,768
22,390,625 USD
4.98% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,540 USD
≈ 3,278.77 EURO
34,321,727,185 USD
9,695,326
94,373,641 USD
-0.77% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,198.31 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,173 USD
≈ 64,994.51 EURO
10,906,181,538 USD
155,418
192,989,987 USD
-0.59% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,719.64 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1199843266 USD
≈ 0.11 EURO
10,528,540,601 USD
87,749,299,392
1,154,058 USD
0.06% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1144988563 USD
≈ 0.11 EURO
3,858,714,355 USD
33,700,898,671
851,978 USD
0.08% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,128 USD
≈ 64,952.59 EURO
3,788,139,380 USD
54,017
706,742,512 USD
-0.77% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,671 USD
≈ 3,400.39 EURO
3,288,982,867 USD
895,855
12,130,725 USD
-0.73% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,913 USD
≈ 3,624.28 EURO
2,099,731,585 USD
536,595
7,979,245 USD
-0.41% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
1,405,220,855 USD
1,403,039,530
104,259,715 USD
0.10% N/A
209 Zeebu Zeebu ZBU *
4.12 USD
≈ 3.82 EURO
1,359,936,085 USD
329,707,787
28,289,921 USD
7.52% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.74 USD
≈ 13.65 EURO
1,243,106,903 USD
84,327,095
815,099,370 USD
4.82% N/A
211 Wrapped BNB Wrapped BNB WBNB *
614.99 USD
≈ 569.60 EURO
1,178,320,975 USD
1,916,001
372,753,258 USD
4.79% N/A
212 Marinade Staked SOL Marinade Staked SOL MSOL *
218.92 USD
≈ 202.76 EURO
1,163,156,370 USD
5,313,126
31,480,137 USD
0.39% N/A
213 Cheelee Cheelee CHEEL *
17.12 USD
≈ 15.86 EURO
921,928,323 USD
53,837,996
6,456,634 USD
0.62% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,775 USD
≈ 3,495.96 EURO
738,565,792 USD
195,671
3,408,673 USD
-0.88% N/A
215 Frax Frax FRAX *
0.9980377853 USD
≈ 0.92 EURO
648,187,851 USD
649,462,236
10,084,585 USD
0.00% N/A
216 Orbler Orbler ORBR *
0.5650149552 USD
≈ 0.52 EURO
573,821,702 USD
1,015,586,750
262,091 USD
9.21% N/A
217 Fasttoken Fasttoken FTN
1.83 USD
≈ 1.69 EURO
556,665,473 USD
304,850,250
19,273,982 USD
0.05% N/A
218 Brett Brett BRETT *
0.0609218255 USD
≈ 0.06 EURO
521,176,389 USD
8,554,838,671
31,691,504 USD
25.43% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
1.03 USD
≈ 0.95 EURO
512,513,979 USD
497,668,960
0 USD
3.85% N/A
220 PAAL AI PAAL AI PAAL *
0.6182745791 USD
≈ 0.57 EURO
494,406,866 USD
799,655,821
7,322,520 USD
-5.16% N/A
221 Rollbit Coin Rollbit Coin RLB *
0.1143035892 USD
≈ 0.11 EURO
376,853,404 USD
3,296,951,621
4,131,311 USD
4.42% N/A
222 HEX HEX HEX *
0.0021521486 USD
≈ 0.00 EURO
373,206,398 USD
173,411,074,413
371,511 USD
-6.74% N/A
223 Yield Guild Games Yield Guild Games YGG *
1.17 USD
≈ 1.08 EURO
371,432,327 USD
318,360,175
78,033,958 USD
-5.53% N/A
224 SafePal SafePal SFP *
0.7902665934 USD
≈ 0.73 EURO
365,498,299 USD
462,500,000
5,944,180 USD
0.74% N/A
225 Pocket Network Pocket Network POKT
0.2201468870 USD
≈ 0.20 EURO
360,896,886 USD
1,639,345,851
5,965,877 USD
-9.52% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
359,253,624 USD
143,788,799,573,309,472
8,796,960 USD
-2.61% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Aevo Aevo AEVO *
3.25 USD
≈ 3.01 EURO
357,869,853 USD
110,000,000
316,522,552 USD
3.09% N/A
228 Jito Jito JTO *
3.02 USD
≈ 2.80 EURO
354,508,637 USD
117,197,247
89,836,486 USD
1.71% N/A
229 Vanar Chain Vanar Chain VANRY *
0.2894142714 USD
≈ 0.27 EURO
352,992,668 USD
1,219,679,547
98,878,402 USD
-0.73% N/A
230 ICON ICON ICX
0.3558299688 USD
≈ 0.33 EURO
351,144,761 USD
986,833,015
19,338,475 USD
0.52% N/A
231 JUST JUST JST *
0.0394017789 USD
≈ 0.04 EURO
350,757,788 USD
8,902,080,000
24,894,258 USD
-0.77% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,041.88 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 Xai Xai XAI *
1.24 USD
≈ 1.15 EURO
344,934,471 USD
277,118,150
30,305,967 USD
-1.37% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
233 Neutron Neutron NTRN
1.23 USD
≈ 1.14 EURO
342,564,834 USD
279,527,745
13,749,835 USD
0.84% N/A
234 UMA UMA UMA *
4.34 USD
≈ 4.02 EURO
342,131,229 USD
78,771,164
15,781,263 USD
2.51% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.60 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.43 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Telcoin Telcoin TEL *
0.0038844853 USD
≈ 0.00 EURO
340,472,692 USD
87,649,370,414
2,007,136 USD
-4.53% N/A
236 WAX WAX WAXP
0.0989557864 USD
≈ 0.09 EURO
339,089,978 USD
3,426,681,656
17,937,199 USD
0.46% N/A
237 Storj Storj STORJ *
0.8132190756 USD
≈ 0.75 EURO
336,634,422 USD
413,952,933
69,686,948 USD
-1.33% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.58 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 API3 API3 API3 *
3.88 USD
≈ 3.59 EURO
335,060,670 USD
86,421,978
21,822,598 USD
0.66% N/A
239 VeThor Token VeThor Token VTHO *
0.0044300788 USD
≈ 0.00 EURO
329,152,159 USD
74,299,390,722
10,733,499 USD
1.49% N/A
240 Creditcoin Creditcoin CTC
0.9905295044 USD
≈ 0.92 EURO
322,713,216 USD
325,798,691
27,531,106 USD
-1.83% N/A
241 0x0.ai 0x0.ai 0x0 *
0.3713880227 USD
≈ 0.34 EURO
322,574,064 USD
868,563,455
1,268,607 USD
-0.82% N/A
242 Ontology Ontology ONT
0.3685210495 USD
≈ 0.34 EURO
322,547,873 USD
875,249,524
17,639,962 USD
3.05% N/A
243 Band Protocol Band Protocol BAND *
2.28 USD
≈ 2.11 EURO
319,615,164 USD
140,486,914
6,869,429 USD
2.32% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.47 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 SLERF SLERF SLERF *
0.6337116445 USD
≈ 0.59 EURO
316,854,396 USD
499,997,750
262,158,774 USD
-9.06% N/A
245 MOG Coin MOG Coin MOG *
0.0000008085 USD
≈ 0.00 EURO
315,789,847 USD
390,570,159,911,439
8,017,868 USD
-1.83% N/A
246 JOE JOE JOE *
0.8772869993 USD
≈ 0.81 EURO
314,214,142 USD
358,165,734
22,748,116 USD
-2.78% N/A
247 Kujira Kujira KUJI
2.56 USD
≈ 2.37 EURO
312,892,682 USD
122,349,807
2,702,313 USD
-9.57% N/A
248 GuildFi GuildFi GF *
0.5395474964 USD
≈ 0.50 EURO
312,775,709 USD
579,700,046
6,557,717 USD
-3.92% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.04 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 Helium Mobile Helium Mobile MOBILE *
0.0037841874 USD
≈ 0.00 EURO
311,295,833 USD
82,262,267,398
8,364,986 USD
-5.45% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
250 Huobi BTC Huobi BTC HBTC *
34,061 USD
≈ 31,547.20 EURO
305,509,044 USD
8,969
156,281 USD
-10.04% N/A
251 Portal Portal PORTAL *
2.06 USD
≈ 1.90 EURO
305,363,286 USD
148,533,667
52,106,730 USD
-4.71% N/A
252 ATOR Protocol ATOR Protocol ATOR *
3.37 USD
≈ 3.12 EURO
304,643,194 USD
90,361,526
6,080,477 USD
15.63% N/A
253 ALEX Lab ALEX Lab ALEX *
0.5006755541 USD
≈ 0.46 EURO
303,654,655 USD
606,489,877
10,607,184 USD
12.76% N/A
254 yearn.finance yearn.finance YFI *
9,062 USD
≈ 8,393.03 EURO
301,529,556 USD
33,275
41,712,383 USD
1.16% N/A
255 Open Campus Open Campus EDU *
1.06 USD
≈ 0.98 EURO
300,021,526 USD
282,135,417
12,068,604 USD
-3.06% N/A
256 COTI COTI COTI
0.1890411281 USD
≈ 0.18 EURO
297,293,622 USD
1,572,639,906
15,534,691 USD
-1.58% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 Wen Wen WEN *
0.0004085297 USD
≈ 0.00 EURO
297,293,976 USD
727,716,951,329
326,224,675 USD
-2.70% N/A
258 Alchemy Pay Alchemy Pay ACH *
0.0396003449 USD
≈ 0.04 EURO
296,146,417 USD
7,478,379,746
43,553,769 USD
-3.78% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.80 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Solar Solar SXP
0.4931200372 USD
≈ 0.46 EURO
295,290,579 USD
598,820,888
26,228,071 USD
0.42% N/A
260 Venus BTC Venus BTC vBTC *
1,426 USD
≈ 1,320.80 EURO
293,529,835 USD
205,836
675,022,803 USD
-0.76% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 RSS3 RSS3 RSS3 *
0.5539237064 USD
≈ 0.51 EURO
293,363,045 USD
529,609,116
11,595,125 USD
-3.91% N/A
262 Coq Inu Coq Inu COQ *
0.0000042198 USD
≈ 0.00 EURO
292,937,991 USD
69,420,000,000,000
28,530,909 USD
5.69% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Coin98 Coin98 C98 *
0.3988699109 USD
≈ 0.37 EURO
292,726,152 USD
733,888,778
10,605,994 USD
-0.02% N/A
264 Treasure Treasure MAGIC *
1.12 USD
≈ 1.04 EURO
292,719,168 USD
261,391,925
37,358,125 USD
-1.20% N/A
265 Balancer Balancer BAL *
5.15 USD
≈ 4.77 EURO
287,284,759 USD
55,760,485
8,578,066 USD
-0.57% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 iExec RLC iExec RLC RLC *
3.96 USD
≈ 3.67 EURO
286,674,750 USD
72,382,548
22,144,976 USD
3.01% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Aleph Zero Aleph Zero AZERO
1.07 USD
≈ 0.99 EURO
286,427,034 USD
266,778,951
3,026,803 USD
1.36% N/A
268 Stride Stride STRD *
3.25 USD
≈ 3.01 EURO
285,719,753 USD
87,825,728
382,275 USD
-6.50% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.99 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.69 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Delysium Delysium AGI *
0.4330747102 USD
≈ 0.40 EURO
284,513,200 USD
656,961,013
29,292,616 USD
-3.77% N/A
270 Marlin Marlin POND *
0.0344455036 USD
≈ 0.03 EURO
278,573,738 USD
8,087,375,977
9,142,354 USD
-4.75% N/A
271 Decentralized Social Decentralized Social DESO
31.00 USD
≈ 28.71 EURO
275,376,405 USD
8,884,536
11,313,789 USD
0.68% N/A
272 Beldex Beldex BDX
0.0444033920 USD
≈ 0.04 EURO
275,183,560 USD
6,197,354,467
2,674,813 USD
1.59% N/A
273 IOST IOST IOST
0.0128512377 USD
≈ 0.01 EURO
273,924,132 USD
21,315,000,000
23,481,652 USD
3.90% N/A
274 Wilder World Wilder World WILD *
1.05 USD
≈ 0.98 EURO
273,748,494 USD
259,587,797
4,806,369 USD
21.07% N/A
275 cat in a dogs world cat in a dogs world MEW *
0.0032347585 USD
≈ 0.00 EURO
273,157,147 USD
84,444,371,333
90,883,195 USD
63.50% N/A
275 cat in a dogs world cat in a dogs world MEW *
0.0032347585 USD
≈ 0.00 EURO
273,157,147 USD
84,444,371,333
90,883,195 USD
63.50% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2731555871 USD
≈ 0.25 EURO
273,155,587 USD
1,000,000,000
9,384,389 USD
1.88% N/A
277 Seedify.fund Seedify.fund SFUND *
4.56 USD
≈ 4.23 EURO
272,560,477 USD
59,750,040
12,366,186 USD
4.33% N/A
278 IQ IQ IQ *
0.0151312674 USD
≈ 0.01 EURO
270,225,163 USD
17,858,726,356
26,525,399 USD
-1.92% N/A
279 FINSCHIA FINSCHIA FNSA
35.07 USD
≈ 32.48 EURO
270,277,833 USD
7,707,239
1,613,300 USD
-1.42% N/A
280 LCX LCX LCX *
0.3439368775 USD
≈ 0.32 EURO
265,376,450 USD
771,584,751
5,772,770 USD
-9.55% N/A
281 Stratis [New] Stratis [New] STRAX
0.1391482365 USD
≈ 0.13 EURO
264,181,890 USD
1,898,564,413
30,344,664 USD
-8.34% N/A
282 SwissBorg SwissBorg BORG *
0.2669731328 USD
≈ 0.25 EURO
262,756,254 USD
984,204,858
1,579,106 USD
-0.52% N/A
283 Cartesi Cartesi CTSI *
0.3334350723 USD
≈ 0.31 EURO
261,035,417 USD
782,867,306
14,764,362 USD
5.32% N/A
284 DAO Maker DAO Maker DAO *
1.73 USD
≈ 1.60 EURO
259,430,258 USD
149,996,691
23,216,654 USD
-2.72% N/A
285 Celer Network Celer Network CELR *
0.0333017777 USD
≈ 0.03 EURO
257,869,789 USD
7,743,424,107
5,995,394 USD
0.16% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.93 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Lisk Lisk LSK
2.00 USD
≈ 1.85 EURO
257,845,364 USD
128,900,445
18,556,827 USD
-0.31% N/A
287 TerraClassicUSD TerraClassicUSD USTC
0.0287705795 USD
≈ 0.03 EURO
257,595,501 USD
8,953,434,558
14,769,931 USD
0.33% N/A
288 Toshi Toshi TOSHI *
0.0006310451 USD
≈ 0.00 EURO
257,510,131 USD
408,069,300,000
4,559,197 USD
5.73% N/A
289 Prom Prom PROM *
14.04 USD
≈ 13.00 EURO
256,216,796 USD
18,250,000
3,108,494 USD
-0.11% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.92 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Sleepless AI Sleepless AI AI *
1.81 USD
≈ 1.68 EURO
255,517,700 USD
140,937,500
45,673,838 USD
-1.44% N/A
291 Venus Venus XVS *
16.09 USD
≈ 14.90 EURO
254,393,721 USD
15,808,221
34,411,784 USD
-0.77% N/A
292 CyberConnect CyberConnect CYBER *
12.90 USD
≈ 11.95 EURO
254,135,134 USD
19,704,700
32,284,269 USD
-0.29% N/A
293 Myro Myro MYRO *
0.2674035170 USD
≈ 0.25 EURO
252,483,421 USD
944,203,815
74,907,406 USD
5.11% N/A
294 Smooth Love Potion Smooth Love Potion SLP *
0.0060667496 USD
≈ 0.01 EURO
251,069,404 USD
41,384,501,194
19,000,851 USD
0.20% N/A
295 Big Time Big Time BIGTIME *
0.3656975597 USD
≈ 0.34 EURO
249,145,204 USD
681,287,577
46,794,396 USD
-1.03% N/A
296 Synapse Synapse SYN *
1.32 USD
≈ 1.22 EURO
245,008,835 USD
186,078,828
10,643,111 USD
0.73% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,765.88 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Dusk Dusk DUSK *
0.5769039883 USD
≈ 0.53 EURO
242,971,427 USD
421,164,409
42,742,161 USD
-4.96% N/A
298 Tellor Tellor TRB *
94.70 USD
≈ 87.71 EURO
242,561,004 USD
2,561,342
31,134,135 USD
1.59%
299 DigiByte DigiByte DGB
0.0143227405 USD
≈ 0.01 EURO
242,275,083 USD
16,915,413,809
9,564,067 USD
2.21%
300 Unizen Unizen ZCX *
0.3463166013 USD
≈ 0.32 EURO
239,919,828 USD
692,775,994
2,439,784 USD
2.71% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 VVS Finance VVS Finance VVS *
0.0000051744 USD
≈ 0.00 EURO
232,029,725 USD
44,842,234,468,478
1,224,845 USD
0.49% N/A
302 Numeraire Numeraire NMR *
36.76 USD
≈ 34.05 EURO
230,864,956 USD
6,280,630
10,067,970 USD
-2.65% N/A
303 L7 L7 LSD *
5.61 USD
≈ 5.20 EURO
229,647,978 USD
40,941,582
2,192,041 USD
-4.85% N/A
304 BORA BORA BORA *
0.2250311915 USD
≈ 0.21 EURO
223,624,747 USD
993,750,000
43,520,898 USD
1.79% N/A
305 Keep Network Keep Network KEEP *
0.2350116766 USD
≈ 0.22 EURO
223,563,845 USD
951,288,242
96,289 USD
-7.09% N/A
306 Fusionist Fusionist ACE *
10.13 USD
≈ 9.39 EURO
222,647,158 USD
21,969,520
34,143,662 USD
-4.49% N/A
307 Covalent Covalent CQT *
0.3236922649 USD
≈ 0.30 EURO
222,266,197 USD
686,658,970
1,544,433 USD
-3.83% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.34 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Hive Hive HIVE
0.4436641438 USD
≈ 0.41 EURO
222,164,484 USD
500,749,243
8,256,795 USD
-1.24% N/A
309 Nano Nano XNO
1.65 USD
≈ 1.53 EURO
220,345,628 USD
133,248,297
3,093,252 USD
-0.26% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.87 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Horizen Horizen ZEN
14.81 USD
≈ 13.72 EURO
219,617,031 USD
14,824,706
16,449,389 USD
6.84%
311 Syscoin Syscoin SYS
0.2794958626 USD
≈ 0.26 EURO
218,925,656 USD
783,287,645
6,516,224 USD
0.19%
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.85 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.61 USD
≈ 7.05 EURO
213,809,363 USD
28,100,000
15,699,417 USD
1.22% N/A
313 Propy Propy PRO *
2.12 USD
≈ 1.96 EURO
211,571,384 USD
100,000,000
14,083,756 USD
-6.06% N/A
314 Hooked Protocol Hooked Protocol HOOK *
1.61 USD
≈ 1.49 EURO
210,347,951 USD
130,588,045
43,130,254 USD
2.02% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 NFPrompt NFPrompt NFP *
0.8371428204 USD
≈ 0.78 EURO
209,285,705 USD
250,000,000
47,996,361 USD
-3.38% N/A
316 REI Network REI Network REI
0.2201189112 USD
≈ 0.20 EURO
209,112,966 USD
950,000,000
520,444,383 USD
-12.09% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Powerledger Powerledger POWR *
0.4080647853 USD
≈ 0.38 EURO
209,082,239 USD
512,375,110
16,060,250 USD
0.27% N/A
318 Civic Civic CVC *
0.2090243094 USD
≈ 0.19 EURO
209,024,309 USD
1,000,000,000
58,575,050 USD
-3.75% N/A
319 BinaryX BinaryX BNX *
0.5792250532 USD
≈ 0.54 EURO
205,056,663 USD
354,018,981
9,053,341 USD
0.35% N/A
320 Bone ShibaSwap Bone ShibaSwap BONE *
0.8778504901 USD
≈ 0.81 EURO
201,838,326 USD
229,923,351
11,260,083 USD
-4.60% N/A
321 Dent Dent DENT *
0.0020066099 USD
≈ 0.00 EURO
200,660,990 USD
100,000,000,000
6,367,041 USD
1.51% N/A
322 Alephium Alephium ALPH
2.70 USD
≈ 2.50 EURO
200,379,493 USD
74,163,818
1,465,730 USD
-3.11%
323 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2597518506 USD
≈ 0.24 EURO
199,800,724 USD
769,198,462
3,818,861 USD
2.32% N/A
324 Ark Ark ARK
1.10 USD
≈ 1.02 EURO
198,517,487 USD
179,811,788
12,585,427 USD
-2.24% N/A
325 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0392146998 USD
≈ 0.04 EURO
198,431,767 USD
5,060,137,335
34,817,438 USD
-1.79% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.74 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Status Status SNT *
0.0510651443 USD
≈ 0.05 EURO
198,001,599 USD
3,877,431,489
13,224,761 USD
-1.12% N/A
327 TokenFi TokenFi TOKEN *
0.1974066502 USD
≈ 0.18 EURO
197,410,557 USD
1,000,019,789
131,485,424 USD
9.28% N/A
328 Moonriver Moonriver MOVR
22.07 USD
≈ 20.44 EURO
196,654,336 USD
8,911,675
13,215,445 USD
3.26% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Oasys Oasys OAS
0.0942948253 USD
≈ 0.09 EURO
196,161,995 USD
2,080,304,978
2,177,990 USD
-3.42% N/A
330 NYM NYM NYM *
0.2737353254 USD
≈ 0.25 EURO
195,724,869 USD
715,015,018
3,382,545 USD
-0.76% N/A
331 Phala Network Phala Network PHA
0.2742336773 USD
≈ 0.25 EURO
193,845,331 USD
706,861,872
18,023,732 USD
-5.54% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 Nakamoto Games Nakamoto Games NAKA *
2.14 USD
≈ 1.98 EURO
193,827,105 USD
90,463,652
29,266,479 USD
-3.17% N/A
333 USDB USDB USDB *
1.02 USD
≈ 0.94 EURO
192,249,351 USD
189,327,203
28,116,840 USD
-0.40% N/A
334 Arcblock Arcblock ABT *
1.95 USD
≈ 1.80 EURO
192,007,543 USD
98,554,305
3,456,101 USD
-0.59% N/A
335 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,295 USD
≈ 64,180.66 EURO
190,469,461 USD
2,749
760,947 USD
-1.24%
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Braintrust Braintrust BTRST *
0.8480709162 USD
≈ 0.79 EURO
190,200,277 USD
224,274,024
440,363 USD
2.45% N/A
337 Secret Secret SCRT
0.6939624019 USD
≈ 0.64 EURO
188,310,372 USD
271,355,295
8,101,145 USD
-2.49% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 PayPal USD PayPal USD PYUSD *
0.9989806740 USD
≈ 0.93 EURO
188,293,795 USD
188,485,924
10,132,067 USD
0.19% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Dogelon Mars Dogelon Mars ELON *
0.0000003423 USD
≈ 0.00 EURO
188,173,346 USD
549,652,770,159,580
20,821,055 USD
25.94% N/A
340 ApeX Protocol ApeX Protocol APEX *
3.36 USD
≈ 3.11 EURO
187,235,401 USD
55,757,017
265,181,545 USD
-6.45% N/A
341 Orca Orca ORCA *
3.80 USD
≈ 3.52 EURO
185,343,116 USD
48,755,981
5,210,724 USD
-3.73% N/A
342 Art de Finance Art de Finance ADF *
1.36 USD
≈ 1.26 EURO
185,143,942 USD
135,881,015
1,004,256 USD
-1.89% N/A
343 Oraichain Oraichain ORAI *
14.55 USD
≈ 13.48 EURO
184,880,547 USD
12,706,080
3,509,240 USD
-1.86% N/A
344 Heroes of Mavia Heroes of Mavia MAVIA *
6.16 USD
≈ 5.70 EURO
184,741,973 USD
30,000,396
38,598,348 USD
3.76% N/A
345 Pundi X (New) Pundi X (New) PUNDIX *
0.7151198279 USD
≈ 0.66 EURO
184,852,495 USD
258,491,637
69,700,823 USD
3.91% N/A
346 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002500 USD
≈ 0.00 EURO
183,567,384 USD
734,366,023,232,083
14,163,539 USD
-7.33% N/A
347 MAGA MAGA TRUMP *
4.35 USD
≈ 4.03 EURO
183,002,363 USD
42,055,436
3,721,772 USD
-8.08% N/A
348 Myria Myria MYRIA *
0.0104233120 USD
≈ 0.01 EURO
181,670,310 USD
17,429,230,818
5,461,857 USD
3.40% N/A
349 Syntropy Syntropy NOIA *
0.2488277020 USD
≈ 0.23 EURO
181,533,021 USD
729,553,097
1,975,079 USD
-2.98% N/A
350 FLEX FLEX FLEX *
1.84 USD
≈ 1.70 EURO
181,061,425 USD
98,664,939
127,697 USD
9.44% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 MVL MVL MVL *
0.0073355446 USD
≈ 0.01 EURO
179,742,547 USD
24,502,958,863
13,360,363 USD
-0.37% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 MetFi MetFi METFI *
1.51 USD
≈ 1.40 EURO
177,688,340 USD
117,619,851
280,839 USD
2.06% N/A
353 Radworks Radworks RAD
3.43 USD
≈ 3.18 EURO
176,870,730 USD
51,555,980
67,423,831 USD
9.74% N/A
354 Maverick Protocol Maverick Protocol MAV *
0.7064959747 USD
≈ 0.65 EURO
176,623,994 USD
250,000,000
41,190,492 USD
7.15% N/A
355 Hashflow Hashflow HFT *
0.4601992935 USD
≈ 0.43 EURO
175,429,220 USD
381,202,714
16,095,079 USD
0.73% N/A
356 Tribe Tribe TRIBE *
0.3256260042 USD
≈ 0.30 EURO
174,373,890 USD
535,503,577
1,392,127 USD
1.19% N/A
357 TrueFi TrueFi TRU *
0.1587050291 USD
≈ 0.15 EURO
174,122,463 USD
1,097,145,214
55,361,944 USD
-5.25% N/A
358 Acala Token Acala Token ACA
0.1797063067 USD
≈ 0.17 EURO
172,967,320 USD
962,499,997
12,446,460 USD
-2.34% N/A
359 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,443,126 USD
153,854,973
289,966 USD
-0.10% N/A
360 Bluzelle Bluzelle BLZ *
0.4000920705 USD
≈ 0.37 EURO
171,239,763 USD
428,000,891
7,239,592 USD
-3.67% N/A
361 Bounce Token Bounce Token AUCTION *
26.22 USD
≈ 24.28 EURO
170,425,791 USD
6,500,037
38,441,869 USD
4.98% N/A
362 Aurora Aurora AURORA *
0.3878524464 USD
≈ 0.36 EURO
169,764,059 USD
437,702,690
1,393,949 USD
-1.49% N/A
363 inSure DeFi inSure DeFi SURE *
0.0062439466 USD
≈ 0.01 EURO
167,275,724 USD
26,790,063,175
486,479 USD
0.68% N/A
364 Steem Steem STEEM
0.3645153358 USD
≈ 0.34 EURO
167,206,867 USD
458,710,102
13,288,573 USD
4.26% N/A
365 Zebec Zebec ZBC *
0.0362185783 USD
≈ 0.03 EURO
175,545,267 USD
4,846,829,308
15,083,769 USD
-1.37% N/A
366 MARBLEX MARBLEX MBX *
1.43 USD
≈ 1.32 EURO
165,884,262 USD
116,182,544
3,929,515 USD
-1.33% N/A
367 Request Request REQ *
0.1647239178 USD
≈ 0.15 EURO
164,666,825 USD
999,653,403
12,734,381 USD
-6.99% N/A
368 Hivemapper Hivemapper HONEY *
0.1536686032 USD
≈ 0.14 EURO
164,670,518 USD
1,071,595,071
7,519,995 USD
-0.42% N/A
369 Symbol Symbol XYM
0.0278982541 USD
≈ 0.03 EURO
164,015,338 USD
5,879,053,845
540,851 USD
0.02% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9008723416 USD
≈ 0.83 EURO
162,201,769 USD
180,049,671
17,464,048 USD
-0.81% N/A
371 Ontology Gas Ontology Gas ONG *
0.4333407910 USD
≈ 0.40 EURO
162,133,853 USD
374,148,607
11,710,264 USD
-1.19% N/A
372 WINkLink WINkLink WIN *
0.0001667759 USD
≈ 0.00 EURO
160,394,556 USD
961,737,300,000
30,281,620 USD
1.78% N/A
373 Radiant Capital Radiant Capital RDNT *
0.3367863393 USD
≈ 0.31 EURO
159,691,845 USD
474,163,666
26,281,808 USD
1.43% N/A
374 DODO DODO DODO *
0.2587883299 USD
≈ 0.24 EURO
159,055,892 USD
614,617,713
8,349,395 USD
-0.74% N/A
375 ChainGPT ChainGPT CGPT *
0.3812927696 USD
≈ 0.35 EURO
158,937,320 USD
416,838,012
9,536,286 USD
-3.29% N/A
376 Sun (New) Sun (New) SUN *
0.0159926411 USD
≈ 0.01 EURO
157,773,869 USD
9,865,404,222
24,164,841 USD
1.18% N/A
377 Solidus Ai Tech Solidus Ai Tech AITECH *
0.3050302021 USD
≈ 0.28 EURO
156,706,751 USD
513,741,755
13,341,808 USD
12.36% N/A
378 WeBuy WeBuy WE *
0.4318009764 USD
≈ 0.40 EURO
156,325,443 USD
362,031,240
6,601,212 USD
38.44% N/A
379 OMG Network OMG Network OMG *
1.11 USD
≈ 1.03 EURO
155,281,233 USD
140,245,398
22,762,411 USD
1.57% N/A
380 Liquity Liquity LQTY *
1.63 USD
≈ 1.51 EURO
155,082,905 USD
95,433,156
114,787,434 USD
16.72% N/A
381 STP STP STPT *
0.0794251398 USD
≈ 0.07 EURO
154,277,002 USD
1,942,420,283
11,548,344 USD
-5.68% N/A
382 Gains Network Gains Network GNS *
5.06 USD
≈ 4.69 EURO
154,167,583 USD
30,453,619
8,802,084 USD
-0.91% N/A
383 SmarDex SmarDex SDEX *
0.0212877300 USD
≈ 0.02 EURO
153,896,596 USD
7,229,356,842
2,693,354 USD
0.45% N/A
384 Stargate Finance Stargate Finance STG *
0.7519050426 USD
≈ 0.70 EURO
153,643,086 USD
204,338,417
35,010,717 USD
-1.07% N/A
385 dKargo dKargo DKA *
0.0411343732 USD
≈ 0.04 EURO
151,580,165 USD
3,685,000,000
6,753,875 USD
0.18% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Orchid Orchid OXT *
0.1535801092 USD
≈ 0.14 EURO
150,474,582 USD
979,779,108
5,587,347 USD
-0.60% N/A
387 Node AI Node AI GPU *
1.66 USD
≈ 1.53 EURO
149,553,725 USD
90,264,133
6,282,339 USD
-0.75% N/A
388 Venus ETH Venus ETH vETH *
73.30 USD
≈ 67.89 EURO
149,092,785 USD
2,033,994
157,915,266 USD
-0.79% N/A
389 MiL.k MiL.k MLK
0.4271210222 USD
≈ 0.40 EURO
148,996,664 USD
348,839,453
10,287,950 USD
-0.85% N/A
390 Gitcoin Gitcoin GTC *
2.24 USD
≈ 2.07 EURO
148,432,785 USD
66,291,054
21,862,746 USD
3.53% N/A
391 Metars Genesis Metars Genesis MRS *
1.75 USD
≈ 1.62 EURO
147,705,480 USD
84,207,303
161,434 USD
-0.65% N/A
392 Pax Dollar Pax Dollar USDP *
0.9992746187 USD
≈ 0.93 EURO
147,627,485 USD
147,734,649
638,813 USD
-0.10% N/A
393 Mines of Dalarnia Mines of Dalarnia DAR *
0.2647904779 USD
≈ 0.25 EURO
147,556,558 USD
557,257,797
39,932,719 USD
3.13% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,125.78 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Metal DAO Metal DAO MTL *
2.21 USD
≈ 2.05 EURO
147,094,649 USD
66,588,888
14,859,641 USD
-5.43% N/A
395 Orbs Orbs ORBS *
0.0460906137 USD
≈ 0.04 EURO
146,002,175 USD
3,167,720,359
10,949,333 USD
-2.64% N/A
396 XYO XYO XYO *
0.0107447778 USD
≈ 0.01 EURO
144,804,660 USD
13,476,747,692
2,534,306 USD
3.30% N/A
397 MediBloc MediBloc MED
0.0174764044 USD
≈ 0.02 EURO
144,803,739 USD
8,285,671,092
4,820,900 USD
-0.63% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.97 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Crown by Third Time Games Crown by Third Time Games CROWN *
1.50 USD
≈ 1.39 EURO
144,633,118 USD
96,164,596
4,399,699 USD
-1.58% N/A
399 LUKSO LUKSO LYX
4.73 USD
≈ 4.38 EURO
144,554,981 USD
30,535,907
1,119,579 USD
9.52% N/A
400 Spell Token Spell Token SPELL *
0.0013429301 USD
≈ 0.00 EURO
144,238,255 USD
107,405,628,969
105,679,090 USD
11.81% N/A
401 Loom Network Loom Network LOOM *
0.1173496432 USD
≈ 0.11 EURO
143,667,753 USD
1,224,270,898
18,065,539 USD
-1.92% N/A
402 Telos Telos TLOS
0.3818703411 USD
≈ 0.35 EURO
143,420,447 USD
375,573,675
4,984,208 USD
2.39% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 322.25 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Stella Stella ALPHA *
0.1632448688 USD
≈ 0.15 EURO
142,023,036 USD
870,000,000
6,484,937 USD
0.73% N/A
404 Clearpool Clearpool CPOOL *
0.3087756092 USD
≈ 0.29 EURO
139,888,201 USD
453,041,616
8,293,370 USD
-10.52% N/A
405 Huobi Token Huobi Token HT *
0.8693932251 USD
≈ 0.81 EURO
141,045,005 USD
162,233,844
2,525,652 USD
3.77% N/A
406 Hifi Finance Hifi Finance HIFI *
1.17 USD
≈ 1.08 EURO
140,716,703 USD
120,635,329
36,916,933 USD
-4.94% N/A
407 Ardor Ardor ARDR
0.1404176806 USD
≈ 0.13 EURO
140,277,192 USD
998,999,495
48,239,904 USD
2.94% N/A
408 Tectum Tectum TET *
28.05 USD
≈ 25.98 EURO
139,759,256 USD
4,981,934
2,319,114 USD
-1.79% N/A
409 XPLA XPLA XPLA
0.2822596525 USD
≈ 0.26 EURO
139,506,972 USD
494,250,490
3,116,286 USD
-3.93% N/A
410 LooksRare LooksRare LOOKS *
0.1383577195 USD
≈ 0.13 EURO
138,349,650 USD
999,941,673
8,283,235 USD
-2.28% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..