Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

62,063 USD

≈ 58,245.75 EURO

1,221,809,237,673 USD

19,686,725

44,354,961,517 USD

▲ 1.46%

Sí

Ethereum

ETH

3,002 USD

≈ 2,817.42 EURO

360,465,515,612 USD

120,073,358

18,556,479,378 USD

▲ 0.48%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,533,723,559 USD

109,469,563,907

76,574,514,744 USD

▲ 0.05%

N/A

BNB

BNB

543.91 USD

≈ 510.46 EURO

81,306,542,911 USD

149,485,489

1,545,263,494 USD

▼ -0.80%

N/A

Solana

SOL

138.89 USD

≈ 130.35 EURO

62,058,777,751 USD

446,819,378

5,447,595,156 USD

▲ 3.96%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,069,238,812 USD

33,057,672,978

10,108,199,041 USD

▲ 0.03%

N/A

XRP

XRP

0.4878576487 USD

≈ 0.46 EURO

26,895,174,576 USD

55,129,144,019

1,844,326,293 USD

▼ -1.53%

N/A

Toncoin

TON

6.69 USD

≈ 6.27 EURO

23,204,710,401 USD

3,471,104,662

626,123,346 USD

▲ 10.38%

N/A

Dogecoin

DOGE

0.1477561060 USD

≈ 0.14 EURO

21,268,753,625 USD

143,945,006,384

2,367,882,346 USD

▲ 0.05%

Sí

Cardano

ADA

0.4433504524 USD

≈ 0.42 EURO

15,794,217,042 USD

35,624,677,852

492,082,378 USD

▼ -1.56%

N/A

Shiba Inu

SHIB *

0.0000219770 USD

≈ 0.00 EURO

12,950,842,571 USD

589,289,410,812,691

572,124,371 USD

▼ -0.31%

N/A

Avalanche

AVAX

33.81 USD

≈ 31.73 EURO

12,780,487,994 USD

377,989,367

635,086,966 USD

▼ -1.71%

N/A

Polkadot

DOT

6.53 USD

≈ 6.13 EURO

9,372,378,671 USD

1,435,199,485

231,287,638 USD

▼ -1.91%

N/A

TRON

TRX

0.1070068730 USD

≈ 0.10 EURO

9,374,962,199 USD

87,610,841,547

446,545,544 USD

▼ -2.61%

N/A

Bitcoin Cash

BCH

464.16 USD

≈ 435.62 EURO

9,140,917,995 USD

19,693,319

552,319,415 USD

▼ -1.49%

Sí

Chainlink

LINK *

13.30 USD

≈ 12.48 EURO

7,808,366,685 USD

587,099,970

417,090,956 USD

▲ 0.32%

N/A

Polygon

MATIC

0.6508214552 USD

≈ 0.61 EURO

6,439,710,301 USD

9,894,741,867

359,027,355 USD

▼ -3.39%

N/A

Litecoin

LTC

79.03 USD

≈ 74.17 EURO

5,882,820,222 USD

74,438,219

527,244,389 USD

▼ -1.28%

Sí

NEAR Protocol

NEAR

5.52 USD

≈ 5.18 EURO

5,869,899,983 USD

1,063,817,484

598,476,220 USD

▲ 0.06%

N/A

Internet Computer

ICP *

12.54 USD

≈ 11.76 EURO

5,802,488,876 USD

462,883,773

166,733,940 USD

▲ 3.97%

N/A

UNUS SED LEO

LEO *

5.82 USD

≈ 5.46 EURO

5,393,680,913 USD

926,586,704

1,404,239 USD

▼ -0.65%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,753,808 USD

5,347,888,596

443,545,389 USD

▲ 0.02%

N/A

Uniswap

UNI *

7.19 USD

≈ 6.75 EURO

4,304,498,641 USD

598,736,140

150,675,495 USD

▲ 2.26%

N/A

Aptos

APT

9.11 USD

≈ 8.55 EURO

3,875,726,705 USD

425,268,499

234,668,490 USD

▼ -0.37%

N/A

Ethereum Classic

ETC

25.36 USD

≈ 23.80 EURO

3,718,863,248 USD

146,627,694

263,227,890 USD

▼ -0.91%

Sí

Mantle

MNT *

1.12 USD

≈ 1.05 EURO

3,643,214,823 USD

3,264,441,708

90,423,908 USD

▼ -1.49%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,640,145,427 USD

3,638,766,597

9,070,940,406 USD

▼ -0.02%

N/A

Stacks

STX

2.32 USD

≈ 2.18 EURO

3,372,359,951 USD

1,453,350,812

167,365,594 USD

▲ 1.48%

Sí

OKB

OKB *

54.72 USD

≈ 51.35 EURO

3,283,211,570 USD

60,000,000

11,086,048 USD

▼ -1.15%

N/A

Cronos

CRO

0.1198406853 USD

≈ 0.11 EURO

3,184,354,042 USD

26,571,560,696

19,981,383 USD

▼ -1.66%

N/A

Cosmos

ATOM

8.06 USD

≈ 7.57 EURO

3,151,660,821 USD

390,930,671

184,630,886 USD

▼ -1.02%

N/A

Stellar

XLM

0.1088648760 USD

≈ 0.10 EURO

3,145,555,474 USD

28,894,126,273

100,044,576 USD

▲ 0.71%

N/A

Filecoin

FIL

5.81 USD

≈ 5.45 EURO

3,136,075,287 USD

539,806,748

239,488,438 USD

▼ -1.32%

Sí

Bittensor

TAO

446.80 USD

≈ 419.32 EURO

2,956,648,890 USD

6,617,414

43,197,744 USD

▼ -1.44%

N/A

Arbitrum

ARB *

1.11 USD

≈ 1.04 EURO

2,933,652,443 USD

2,653,939,384

307,515,092 USD

▼ -2.65%

N/A

Render

RNDR *

7.57 USD

≈ 7.11 EURO

2,910,042,080 USD

384,361,224

215,048,109 USD

▼ -2.62%

N/A

Immutable

IMX *

1.99 USD

≈ 1.87 EURO

2,901,748,424 USD

1,456,815,249

67,747,514 USD

▲ 4.55%

N/A

Hedera

HBAR

0.0803569787 USD

≈ 0.08 EURO

2,872,085,266 USD

35,741,578,542

56,873,827 USD

▲ 0.89%

N/A

VeChain

VET

0.0387514702 USD

≈ 0.04 EURO

2,817,794,435 USD

72,714,516,834

101,053,099 USD

▲ 1.53%

N/A

Maker

MKR *

2,933 USD

≈ 2,752.78 EURO

2,712,354,337 USD

924,717

130,956,513 USD

▼ -7.85%

N/A

Kaspa

KAS

0.1142604203 USD

≈ 0.11 EURO

2,671,419,695 USD

23,380,096,869

55,504,381 USD

▼ -2.44%

Sí

dogwifhat

WIF *

2.56 USD

≈ 2.40 EURO

2,555,918,084 USD

998,906,170

617,518,145 USD

▲ 5.58%

N/A

Injective

INJ *

26.71 USD

≈ 25.07 EURO

2,494,615,217 USD

93,400,000

194,853,295 USD

▲ 1.98%

N/A

The Graph

GRT *

0.2456518513 USD

≈ 0.23 EURO

2,329,367,713 USD

9,482,394,294

97,871,118 USD

▲ 0.61%

N/A

Optimism

OP *

2.14 USD

≈ 2.01 EURO

2,238,583,770 USD

1,045,379,867

207,969,476 USD

▼ -2.11%

N/A

Monero

XMR

114.42 USD

≈ 107.38 EURO

2,108,276,653 USD

18,425,475

48,319,983 USD

▼ -2.82%

Sí

Pepe

PEPE *

0.0000049640 USD

≈ 0.00 EURO

2,088,294,467 USD

420,689,899,999,990

627,095,187 USD

▲ 1.48%

N/A

Theta Network

THETA

1.99 USD

≈ 1.87 EURO

1,990,419,361 USD

1,000,000,000

47,923,662 USD

▼ -1.43%

N/A

Fantom

FTM

0.6697917044 USD

≈ 0.63 EURO

1,877,851,355 USD

2,803,634,836

193,776,700 USD

▲ 1.25%

N/A

Celestia

TIA *

10.51 USD

≈ 9.86 EURO

1,873,871,202 USD

178,303,802

186,900,836 USD

▲ 7.80%

N/A

Lido DAO

LDO *

1.95 USD

≈ 1.83 EURO

1,738,031,266 USD

891,732,983

55,923,300 USD

▲ 0.68%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.16 EURO

1,737,788,865 USD

1,400,000,000

75,800,516 USD

▼ -3.11%

N/A

Core

CORE

1.91 USD

≈ 1.79 EURO

1,685,749,365 USD

881,647,936

191,565,494 USD

▼ -7.41%

N/A

Fetch.ai

FET

1.98 USD

≈ 1.86 EURO

1,683,591,059 USD

848,544,853

253,766,267 USD

▲ 0.56%

N/A

Arweave

24.48 USD

≈ 22.97 EURO

1,602,302,525 USD

65,454,185

60,570,711 USD

▲ 0.94%

N/A

THORChain

RUNE

4.76 USD

≈ 4.46 EURO

1,593,872,236 USD

335,161,508

451,741,284 USD

▲ 5.50%

N/A

Sui

SUI *

1.22 USD

≈ 1.15 EURO

1,583,592,600 USD

1,295,901,469

301,312,046 USD

▼ -3.12%

N/A

Sei

SEI

0.5126357671 USD

≈ 0.48 EURO

1,435,380,148 USD

2,800,000,000

147,769,536 USD

▲ 2.21%

N/A

Pendle

PENDLE *

5.79 USD

≈ 5.44 EURO

1,386,043,179 USD

239,185,588

105,768,288 USD

▼ -3.53%

N/A

Algorand

ALGO

0.1681124189 USD

≈ 0.16 EURO

1,366,781,384 USD

8,130,163,095

63,914,377 USD

▼ -0.87%

N/A

Beam

BEAM *

0.0257727570 USD

≈ 0.02 EURO

1,364,870,477 USD

52,957,876,210

33,077,317 USD

▼ -0.85%

N/A

Jupiter

JUP *

0.9991138273 USD

≈ 0.94 EURO

1,348,803,667 USD

1,350,000,000

246,057,087 USD

▲ 5.50%

N/A

Gala

GALA *

0.0442995792 USD

≈ 0.04 EURO

1,346,008,915 USD

30,384,237,024

234,612,300 USD

▲ 7.89%

N/A

Neo

NEO

18.50 USD

≈ 17.36 EURO

1,305,141,416 USD

70,538,831

497,333,018 USD

▲ 10.02%

N/A

FLOKI

FLOKI *

0.0001341208 USD

≈ 0.00 EURO

1,283,320,623 USD

9,568,392,826,933

145,161,595 USD

▼ -0.21%

N/A

Ethena

ENA *

0.8976018072 USD

≈ 0.84 EURO

1,279,082,575 USD

1,425,000,000

626,218,664 USD

▲ 0.07%

N/A

Flow

FLOW

0.8494612021 USD

≈ 0.80 EURO

1,275,792,030 USD

1,501,883,814

64,515,591 USD

▼ -1.02%

N/A

Bitcoin SV

BSV

64.43 USD

≈ 60.47 EURO

1,268,646,029 USD

19,689,903

58,317,041 USD

▼ -1.42%

Sí

Quant

QNT *

104.08 USD

≈ 97.68 EURO

1,256,545,928 USD

12,072,738

22,263,936 USD

▲ 1.65%

N/A

Aave

AAVE *

83.83 USD

≈ 78.68 EURO

1,241,115,895 USD

14,804,843

87,858,860 USD

▼ -0.88%

N/A

Flare

FLR

0.0311646261 USD

≈ 0.03 EURO

1,202,649,910 USD

38,590,224,292

14,007,191 USD

▼ -2.83%

N/A

BitTorrent (New)

BTT *

0.0000012199 USD

≈ 0.00 EURO

1,181,139,874 USD

968,246,428,571,000

39,787,956 USD

▼ -1.99%

N/A

MultiversX

EGLD

39.57 USD

≈ 37.14 EURO

1,061,809,229 USD

26,833,769

29,108,450 USD

▼ -1.54%

N/A

SingularityNET

AGIX *

0.8188227579 USD

≈ 0.77 EURO

1,049,808,541 USD

1,282,094,972

118,733,559 USD

▲ 0.80%

N/A

Ondo

ONDO *

0.7539825964 USD

≈ 0.71 EURO

1,047,854,731 USD

1,389,759,838

356,125,176 USD

▼ -3.03%

N/A

dYdX (Native)

DYDX *

2.20 USD

≈ 2.06 EURO

1,020,503,106 USD

464,677,529

10,547,663 USD

▲ 2.73%

N/A

Wormhole

W *

0.5641490047 USD

≈ 0.53 EURO

1,015,468,208 USD

1,800,000,000

146,935,241 USD

▼ -0.30%

N/A

Axie Infinity

AXS *

6.82 USD

≈ 6.40 EURO

977,021,895 USD

143,349,486

53,839,638 USD

▼ -2.68%

N/A

eCash

XEC

0.0000487703 USD

≈ 0.00 EURO

960,264,210 USD

19,689,514,048,092

35,107,505 USD

▼ -1.83%

N/A

Ronin

RON

3.04 USD

≈ 2.85 EURO

957,143,907 USD

315,081,805

19,609,869 USD

▼ -2.36%

N/A

The Sandbox

SAND *

0.4248893021 USD

≈ 0.40 EURO

956,736,807 USD

2,251,731,926

110,998,389 USD

▼ -1.77%

N/A

Bonk

BONK *

0.0000142830 USD

≈ 0.00 EURO

931,126,626 USD

65,191,332,386,576

110,851,213 USD

▲ 1.21%

N/A

Chiliz

CHZ *

0.1043839356 USD

≈ 0.10 EURO

927,794,688 USD

8,888,289,967

101,686,978 USD

▼ -6.90%

N/A

Tezos

XTZ

0.9466965451 USD

≈ 0.89 EURO

926,427,376 USD

978,589,582

38,562,696 USD

▼ -0.66%

N/A

Synthetix

SNX *

2.80 USD

≈ 2.63 EURO

918,427,748 USD

327,769,196

38,563,769 USD

▲ 0.60%

N/A

Worldcoin

WLD *

4.76 USD

≈ 4.46 EURO

906,992,722 USD

190,704,744

291,739,391 USD

▼ -1.49%

N/A

Pyth Network

PYTH *

0.5877065845 USD

≈ 0.55 EURO

881,553,416 USD

1,499,989,007

75,268,638 USD

▲ 2.33%

N/A

Starknet

STRK *

1.21 USD

≈ 1.14 EURO

881,046,054 USD

728,000,000

103,073,536 USD

▼ -1.73%

N/A

Conflux

CFX

0.2223967190 USD

≈ 0.21 EURO

876,571,477 USD

3,941,476,661

56,584,024 USD

▼ -3.22%

Sí

JasmyCoin

JASMY *

0.0176935323 USD

≈ 0.02 EURO

872,291,139 USD

49,299,999,677

76,762,590 USD

▼ -0.36%

N/A

ORDI

ORDI *

41.52 USD

≈ 38.97 EURO

871,979,352 USD

21,000,000

244,807,655 USD

▼ -1.90%

N/A

Akash Network

AKT

3.72 USD

≈ 3.49 EURO

870,363,696 USD

233,981,521

9,927,969 USD

▼ -2.36%

N/A

Gnosis

GNO *

332.49 USD

≈ 312.04 EURO

861,010,353 USD

2,589,588

16,746,651 USD

▲ 1.33%

N/A

Nervos Network

CKB

0.0194036145 USD

≈ 0.02 EURO

853,500,674 USD

43,986,684,655

101,203,489 USD

▼ -6.94%

Sí

EOS

EOS

0.7472036367 USD

≈ 0.70 EURO

839,426,773 USD

1,123,424,368

146,675,062 USD

▲ 1.71%

N/A

Mina

MINA

0.7691765875 USD

≈ 0.72 EURO

837,396,337 USD

1,088,691,921

28,757,652 USD

▼ -0.63%

N/A

KuCoin Token

KCS *

8.39 USD

≈ 7.87 EURO

806,128,343 USD

96,132,689

2,698,215 USD

▲ 3.05%

N/A

Decentraland

MANA *

0.4215471483 USD

≈ 0.40 EURO

804,446,797 USD

1,908,319,865

69,108,393 USD

▼ -1.57%

N/A

Axelar

AXL *

1.19 USD

≈ 1.12 EURO

754,274,560 USD

633,586,810

30,616,010 USD

▲ 2.08%

N/A

100

ApeCoin

APE *

1.22 USD

≈ 1.14 EURO

735,508,394 USD

604,895,833

71,116,845 USD

▲ 0.72%

N/A

101

USDD

USDD *

0.9831531511 USD

≈ 0.92 EURO

713,112,475 USD

725,332,035

9,182,727 USD

▲ 0.69%

N/A

102

Kava

KAVA *

0.6532432716 USD

≈ 0.61 EURO

707,371,415 USD

1,082,860,622

21,276,761 USD

▲ 0.75%

N/A

103

IOTA

IOTA

0.2178351083 USD

≈ 0.20 EURO

703,499,641 USD

3,229,505,319

19,614,727 USD

▼ -0.36%

N/A

104

PancakeSwap

CAKE *

2.70 USD

≈ 2.54 EURO

674,084,067 USD

249,208,733

44,383,563 USD

▼ -0.31%

N/A

105

Klaytn

KLAY

0.1816445269 USD

≈ 0.17 EURO

658,272,642 USD

3,623,960,784

17,073,195 USD

▲ 0.50%

N/A

106

AIOZ Network

AIOZ

0.6047695104 USD

≈ 0.57 EURO

657,725,355 USD

1,087,563,681

8,189,924 USD

▼ -4.11%

N/A

107

Nexo

NEXO *

1.16 USD

≈ 1.09 EURO

651,070,064 USD

560,000,011

4,940,306 USD

▼ -2.41%

N/A

108

GateToken

GT *

6.69 USD

≈ 6.28 EURO

645,800,652 USD

96,469,643

8,561,960 USD

▲ 0.99%

N/A

109

Echelon Prime

PRIME *

18.03 USD

≈ 16.92 EURO

644,958,328 USD

35,773,841

14,172,663 USD

▲ 2.13%

N/A

110

Helium

HNT

3.95 USD

≈ 3.70 EURO

634,701,874 USD

160,875,442

20,745,503 USD

▼ -4.54%

Sí

111

Oasis Network

ROSE *

0.0937873528 USD

≈ 0.09 EURO

629,650,760 USD

6,713,599,876

31,444,650 USD

▲ 2.93%

N/A

112

dYdX (ethDYDX)

ETHDYDX *

2.20 USD

≈ 2.07 EURO

612,688,577 USD

277,949,551

53,730,985 USD

▲ 3.16%

N/A

113

Bitcoin Gold

BTG

33.92 USD

≈ 31.83 EURO

594,036,492 USD

17,513,924

15,387,459 USD

▼ -1.34%

Sí

114

Osmosis

OSMO

0.9035290491 USD

≈ 0.85 EURO

592,397,103 USD

655,648,099

28,791,316 USD

▼ -1.33%

N/A

115

Blur

BLUR *

0.3794751569 USD

≈ 0.36 EURO

587,844,019 USD

1,549,097,506

48,057,719 USD

▲ 0.30%

N/A

116

Tether Gold

XAUt *

2,385 USD

≈ 2,238.15 EURO

587,915,574 USD

246,524

5,283,069 USD

▲ 0.22%

N/A

117

Ribbon Finance

RBN *

1.09 USD

≈ 1.03 EURO

586,843,903 USD

537,093,440

4,914,717 USD

▼ -3.47%

N/A

118

Terra Classic

LUNC

0.0000976583 USD

≈ 0.00 EURO

568,723,911 USD

5,823,611,054,705

29,570,527 USD

▼ -0.96%

N/A

119

XDC Network

XDC

0.0398638083 USD

≈ 0.04 EURO

554,489,639 USD

13,909,600,268

8,399,335 USD

▲ 8.23%

N/A

120

Astar

ASTR

0.0964667040 USD

≈ 0.09 EURO

543,183,191 USD

5,630,784,188

27,221,962 USD

▼ -1.21%

N/A

121

Theta Fuel

TFUEL

0.0832195426 USD

≈ 0.08 EURO

542,485,169 USD

6,518,723,269

29,888,846 USD

▼ -0.33%

N/A

122

MANTRA

OM *

0.6799985051 USD

≈ 0.64 EURO

539,912,880 USD

793,991,274

45,053,430 USD

▲ 0.68%

N/A

123

SATS

1000SATS

0.0002556324 USD

≈ 0.00 EURO

536,827,944 USD

2,100,000,000,000

31,769,289 USD

▼ -0.54%

N/A

124

Radix

XRD

0.0514544833 USD

≈ 0.05 EURO

536,470,224 USD

10,426,112,346

3,559,975 USD

▼ -0.56%

N/A

125

Dymension

DYM

3.59 USD

≈ 3.37 EURO

523,863,289 USD

146,000,000

15,822,780 USD

▼ -0.27%

N/A

126

WOO

WOO *

0.2810044911 USD

≈ 0.26 EURO

521,121,935 USD

1,854,496,820

14,064,965 USD

▲ 0.22%

N/A

127

MX TOKEN

MX *

5.28 USD

≈ 4.96 EURO

519,629,998 USD

98,368,834

54,825,316 USD

▼ -1.10%

N/A

128

WEMIX

WEMIX

1.44 USD

≈ 1.35 EURO

511,994,477 USD

356,449,289

5,149,361 USD

▼ -0.24%

N/A

129

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

509,704,435 USD

509,701,467

63,413,252 USD

▲ 0.10%

N/A

130

Curve DAO Token

CRV *

0.4207570088 USD

≈ 0.39 EURO

499,779,577 USD

1,187,810,463

61,099,384 USD

▼ -2.10%

N/A

131

IoTeX

IOTX

0.0522302917 USD

≈ 0.05 EURO

493,125,976 USD

9,441,378,955

19,095,900 USD

▲ 1.38%

N/A

132

cat in a dogs world

MEW *

0.0054612514 USD

≈ 0.01 EURO

485,444,572 USD

88,888,888,888

239,842,938 USD

▲ 7.65%

N/A

132

cat in a dogs world

MEW *

0.0054612514 USD

≈ 0.01 EURO

485,444,572 USD

88,888,888,888

239,842,938 USD

▲ 7.65%

N/A

133

BOOK OF MEME

BOME *

0.0087657869 USD

≈ 0.01 EURO

483,869,049 USD

55,199,727,655

303,668,728 USD

▼ -2.26%

N/A

134

SuperVerse

SUPER *

0.9717772446 USD

≈ 0.91 EURO

474,009,708 USD

487,776,093

16,089,737 USD

▲ 3.63%

N/A

135

1inch Network

1INCH *

0.4086019869 USD

≈ 0.38 EURO

472,815,792 USD

1,157,154,901

33,800,958 USD

▲ 5.83%

N/A

136

SKALE

SKL *

0.0885334078 USD

≈ 0.08 EURO

472,688,954 USD

5,339,102,671

42,196,207 USD

▼ -3.04%

N/A

137

Ocean Protocol

OCEAN *

0.8307176188 USD

≈ 0.78 EURO

472,164,196 USD

568,381,103

38,951,556 USD

▼ -1.16%

N/A

138

Trust Wallet Token

TWT *

1.08 USD

≈ 1.01 EURO

449,844,196 USD

416,649,900

14,365,819 USD

▲ 5.40%

N/A

139

Manta Network

MANTA

1.78 USD

≈ 1.67 EURO

447,185,033 USD

251,000,000

65,114,354 USD

▼ -0.94%

N/A

140

Ankr

ANKR *

0.0444790977 USD

≈ 0.04 EURO

444,790,977 USD

10,000,000,000

45,449,825 USD

▲ 3.56%

N/A

141

DeXe

DEXE *

12.16 USD

≈ 11.42 EURO

443,982,382 USD

36,500,047

2,749,392 USD

▲ 0.23%

N/A

142

GMT

GMT *

0.2286480899 USD

≈ 0.21 EURO

443,574,386 USD

1,939,987,280

66,626,186 USD

▼ -1.83%

N/A

143

Enjin Coin

ENJ

0.3199808355 USD

≈ 0.30 EURO

441,522,921 USD

1,379,841,766

19,659,896 USD

▼ -0.29%

N/A

144

PAX Gold

PAXG *

2,403 USD

≈ 2,254.81 EURO

440,742,929 USD

183,447

23,596,214 USD

▲ 0.39%

N/A

145

APENFT

NFT *

0.0000004428 USD

≈ 0.00 EURO

438,466,034 USD

990,105,682,877,398

23,465,704 USD

▼ -1.73%

N/A

146

Compound

COMP *

52.99 USD

≈ 49.73 EURO

429,794,819 USD

8,111,173

31,367,454 USD

▲ 0.35%

N/A

147

Terra

LUNA

0.5937043821 USD

≈ 0.56 EURO

425,253,889 USD

716,272,107

35,628,942 USD

▼ -0.67%

N/A

148

0x Protocol

ZRX *

0.5010789696 USD

≈ 0.47 EURO

424,662,450 USD

847,496,055

35,576,759 USD

▲ 2.69%

N/A

149

Qtum

QTUM

4.03 USD

≈ 3.79 EURO

422,485,651 USD

104,755,842

99,799,035 USD

▲ 9.08%

N/A

150

Zilliqa

ZIL

0.0237967060 USD

≈ 0.02 EURO

413,401,211 USD

17,372,203,179

26,953,383 USD

▲ 0.83%

Sí

151

Rocket Pool

RPL *

20.34 USD

≈ 19.09 EURO

412,743,235 USD

20,292,985

5,045,623 USD

▲ 0.94%

N/A

152

Celo

CELO

0.7726368668 USD

≈ 0.73 EURO

412,447,336 USD

533,817,831

27,799,686 USD

▼ -1.26%

N/A

153

aelf

ELF *

0.5656468991 USD

≈ 0.53 EURO

410,963,569 USD

726,537,296

17,030,363 USD

▲ 2.18%

N/A

154

Ethereum Name Service

ENS *

13.18 USD

≈ 12.37 EURO

410,951,872 USD

31,179,102

31,369,811 USD

▼ -1.40%

N/A

155

EthereumPoW

ETHW

3.77 USD

≈ 3.54 EURO

406,697,607 USD

107,818,999

30,888,352 USD

▲ 2.85%

N/A

156

FTX Token

FTT *

1.23 USD

≈ 1.15 EURO

404,064,880 USD

328,895,104

10,596,304 USD

▼ -1.56%

N/A

157

Livepeer

LPT *

12.60 USD

≈ 11.83 EURO

401,188,094 USD

31,832,016

65,802,186 USD

▲ 7.26%

N/A

158

Altlayer

ALT *

0.3647435126 USD

≈ 0.34 EURO

401,217,864 USD

1,100,000,000

56,786,876 USD

▼ -1.05%

N/A

159

Ravencoin

RVN

0.0290350647 USD

≈ 0.03 EURO

399,178,106 USD

13,748,139,022

53,588,570 USD

▲ 1.25%

Sí

160

ether.fi

ETHFI *

3.43 USD

≈ 3.22 EURO

395,463,332 USD

115,200,000

139,921,709 USD

▼ -2.40%

N/A

161

Raydium

RAY *

1.49 USD

≈ 1.40 EURO

391,283,766 USD

262,743,069

24,996,908 USD

▲ 2.46%

N/A

162

Frax Share

FXS *

4.91 USD

≈ 4.60 EURO

387,217,494 USD

78,936,515

23,223,326 USD

▲ 1.11%

N/A

163

Siacoin

0.0067904049 USD

≈ 0.01 EURO

386,981,672 USD

56,989,484,239

13,786,418 USD

▼ -1.25%

Sí

164

Jito

JTO *

3.26 USD

≈ 3.06 EURO

382,370,144 USD

117,197,247

154,395,695 USD

▲ 17.00%

N/A

165

Holo

HOT *

0.0022018850 USD

≈ 0.00 EURO

381,452,435 USD

173,239,038,783

14,805,425 USD

▲ 0.84%

N/A

166

SafePal

SFP *

0.8164335307 USD

≈ 0.77 EURO

377,600,508 USD

462,500,000

11,303,469 USD

▲ 4.15%

N/A

167

Gas

GAS *

5.47 USD

≈ 5.13 EURO

369,700,056 USD

67,575,097

72,535,865 USD

▲ 9.22%

N/A

168

Centrifuge

CFG

0.7433322480 USD

≈ 0.70 EURO

365,122,144 USD

491,196,426

3,056,146 USD

▲ 5.99%

N/A

169

Biconomy

BICO *

0.5009847311 USD

≈ 0.47 EURO

362,006,071 USD

722,589,031

13,102,617 USD

▼ -0.62%

N/A

170

OriginTrail

TRAC *

0.8901037851 USD

≈ 0.84 EURO

360,809,425 USD

405,356,579

3,201,621 USD

▼ -0.49%

N/A

171

Basic Attention Token

BAT *

0.2413770817 USD

≈ 0.23 EURO

359,751,710 USD

1,490,413,701

23,933,480 USD

▲ 1.17%

N/A

172

Casper

CSPR

0.0301076185 USD

≈ 0.03 EURO

359,726,171 USD

11,948,011,446

9,716,797 USD

▲ 0.00%

N/A

173

Polymesh

POLYX

0.4264863671 USD

≈ 0.40 EURO

359,481,554 USD

842,891,078

105,892,547 USD

▲ 0.71%

N/A

174

SPACE ID

ID *

0.6964121170 USD

≈ 0.65 EURO

359,001,056 USD

515,500,876

54,299,441 USD

▼ -2.01%

N/A

175

Golem

GLM *

0.3569228165 USD

≈ 0.33 EURO

356,922,816 USD

1,000,000,000

13,050,720 USD

▲ 0.71%

N/A

176

Zcash

ZEC

21.48 USD

≈ 20.16 EURO

350,731,629 USD

16,328,269

51,602,490 USD

▲ 1.86%

Sí

177

ssv.network

SSV *

35.04 USD

≈ 32.88 EURO

350,367,812 USD

10,000,000

26,654,872 USD

▼ -0.76%

N/A

178

Galxe

GAL *

3.31 USD

≈ 3.11 EURO

348,864,683 USD

105,305,665

25,052,597 USD

▼ -5.67%

N/A

179

Illuvium

ILV *

90.24 USD

≈ 84.69 EURO

339,971,002 USD

3,767,377

16,215,823 USD

▲ 2.73%

N/A

180

Aragon

ANT *

7.84 USD

≈ 7.35 EURO

338,354,381 USD

43,179,657

5,776,551 USD

▼ -1.88%

N/A

181

Arkham

ARKM *

1.64 USD

≈ 1.54 EURO

335,411,410 USD

204,600,000

106,646,481 USD

▲ 5.52%

N/A

182

Metis

METIS *

59.45 USD

≈ 55.79 EURO

334,757,713 USD

5,631,334

23,370,229 USD

▲ 3.10%

N/A

183

Loopring

LRC *

0.2446569300 USD

≈ 0.23 EURO

334,398,315 USD

1,366,804,998

17,763,099 USD

▼ -1.61%

N/A

184

Dash

DASH

28.34 USD

≈ 26.59 EURO

333,145,342 USD

11,756,301

46,858,085 USD

▲ 1.07%

Sí

185

Ontology

ONT

0.3779830481 USD

≈ 0.35 EURO

330,829,483 USD

875,249,524

339,601,422 USD

▲ 31.52%

N/A

186

Mask Network

MASK *

3.33 USD

≈ 3.12 EURO

319,398,059 USD

96,025,000

66,289,134 USD

▲ 1.16%

N/A

187

Decred

DCR

19.94 USD

≈ 18.71 EURO

318,991,693 USD

16,000,167

2,195,039 USD

▼ -1.88%

Sí

188

NEM

XEM

0.0351621886 USD

≈ 0.03 EURO

316,459,697 USD

8,999,999,999

9,287,896 USD

▲ 0.33%

N/A

189

Threshold

T *

0.0324734453 USD

≈ 0.03 EURO

313,296,141 USD

9,647,764,144

18,158,659 USD

▼ -1.07%

N/A

190

Flux

FLUX

0.8978285641 USD

≈ 0.84 EURO

310,137,838 USD

345,431,021

10,692,096 USD

▲ 1.31%

Sí

191

Pixels

PIXEL *

0.3999260345 USD

≈ 0.38 EURO

308,359,636 USD

771,041,667

57,269,911 USD

▲ 1.37%

N/A

192

ZetaChain

ZETA *

1.19 USD

≈ 1.11 EURO

303,889,752 USD

255,806,250

36,478,295 USD

▼ -1.35%

N/A

193

Chia

XCH

29.54 USD

≈ 27.72 EURO

303,841,948 USD

10,286,435

6,714,898 USD

▼ -0.60%

N/A

194

Yield Guild Games

YGG *

0.8354864613 USD

≈ 0.78 EURO

302,270,024 USD

361,789,254

69,926,112 USD

▲ 1.91%

N/A

195

Amp

AMP *

0.0070782714 USD

≈ 0.01 EURO

298,899,137 USD

42,227,702,186

23,013,649 USD

▼ -4.28%

N/A

196

Memecoin

MEME *

0.0250198524 USD

≈ 0.02 EURO

298,176,299 USD

11,917,588,263

47,119,012 USD

▲ 0.90%

N/A

197

Saga

SAGA

3.25 USD

≈ 3.05 EURO

292,343,473 USD

90,000,000

139,437,934 USD

▼ -1.38%

N/A

198

Reserve Rights

RSR *

0.0057277564 USD

≈ 0.01 EURO

289,824,476 USD

50,600,000,000

24,653,486 USD

▼ -0.77%

N/A

199

JUST

JST *

0.0315478638 USD

≈ 0.03 EURO

280,841,607 USD

8,902,080,000

41,495,004 USD

▼ -0.69%

N/A

200

Waves

WAVES

2.42 USD

≈ 2.27 EURO

277,104,688 USD

114,370,684

166,078,912 USD

▼ -5.69%

N/A

201

Lido Staked ETH

stETH *

2,997 USD

≈ 2,812.72 EURO

28,087,765,271 USD

9,371,855

192,197,170 USD

▲ 0.24%

N/A

202

Wrapped Bitcoin

WBTC *

62,182 USD

≈ 58,357.88 EURO

9,662,083,752 USD

155,384

423,782,494 USD

▲ 1.24%

N/A

203

Wrapped TRON

WTRX

0.1071251534 USD

≈ 0.10 EURO

9,385,324,483 USD

87,610,838,190

3,029,830 USD

▼ -2.44%

N/A

204

Bitcoin BEP2

BTCB *

62,230 USD

≈ 58,403.10 EURO

3,362,622,793 USD

54,035

59,478,126 USD

▲ 1.27%

N/A

205

Wrapped HBAR

WHBAR *

0.0805362306 USD

≈ 0.08 EURO

2,878,492,012 USD

35,741,578,542

0 USD

▲ 0.95%

N/A

206

Wrapped Beacon ETH

WBETH *

3,109 USD

≈ 2,917.67 EURO

2,786,665,762 USD

896,362

4,639,282 USD

▲ 0.43%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,621,050 USD

2,364,867,163

65,382,455 USD

▼ -0.03%

N/A

208

Wrapped eETH

weETH *

3,113 USD

≈ 2,921.09 EURO

2,197,154,703 USD

705,910

46,694,877 USD

▲ 0.12%

N/A

209

Rocket Pool ETH

RETH *

3,344 USD

≈ 3,138.39 EURO

1,728,069,738 USD

516,760

13,161,131 USD

▲ 0.60%

N/A

210

Zeebu

ZBU *

4.83 USD

≈ 4.53 EURO

1,591,868,662 USD

329,707,787

38,028,006 USD

▲ 0.06%

N/A

211

Wrapped BNB

WBNB *

543.53 USD

≈ 510.10 EURO

930,712,520 USD

1,712,353

266,271,369 USD

▼ -0.92%

N/A

212

Marinade Staked SOL

MSOL *

164.16 USD

≈ 154.06 EURO

854,769,057 USD

5,207,019

33,608,009 USD

▲ 3.55%

N/A

213

Cheelee

CHEEL *

15.84 USD

≈ 14.87 EURO

852,870,907 USD

53,837,996

6,540,646 USD

▲ 1.72%

N/A

214

Frax

FRAX *

0.9981250320 USD

≈ 0.94 EURO

648,216,602 USD

649,434,271

36,782,143 USD

▲ 0.04%

N/A

215

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

0 USD

▼ -5.61%

N/A

216

Venus ETH

vETH *

311.32 USD

≈ 292.17 EURO

633,213,069 USD

2,033,994

0 USD

▲ 62.93%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,199 USD

≈ 3,002.19 EURO

625,937,954 USD

195,671

7,816,175 USD

▲ 0.23%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

543,778,015 USD

304,850,250

16,706,796 USD

▲ 0.22%

N/A

219

Brett

BRETT *

0.0614850684 USD

≈ 0.06 EURO

525,994,841 USD

8,554,838,671

28,600,988 USD

▲ 7.53%

N/A

220

PUPS (Ordinals)

PUPS *

54.17 USD

≈ 50.84 EURO

420,878,241 USD

7,770,000

6,555,531 USD

▲ 0.09%

N/A

221

Degen

DEGEN *

0.0279923795 USD

≈ 0.03 EURO

396,920,992 USD

14,179,608,879

61,869,305 USD

▲ 13.19%

N/A

221

Degen

DEGEN *

0.0279923795 USD

≈ 0.03 EURO

396,920,992 USD

14,179,608,879

61,869,305 USD

▲ 13.19%

N/A

222

Rollbit Coin

RLB *

0.1108763951 USD

≈ 0.10 EURO

365,554,111 USD

3,296,951,621

2,882,057 USD

▲ 5.92%

N/A

223

Orbler

ORBR *

0.3575469022 USD

≈ 0.34 EURO

363,119,896 USD

1,015,586,750

282,791 USD

▲ 3.97%

N/A

224

Wrapped Kava

WKAVA *

0.6421651570 USD

≈ 0.60 EURO

319,585,666 USD

497,668,960

0 USD

▲ 0.58%

N/A

225

Propy

PRO *

3.15 USD

≈ 2.95 EURO

314,628,644 USD

100,000,000

15,898,182 USD

▲ 25.23%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.3666802897 USD

≈ 0.34 EURO

296,952,865 USD

809,841,362

7,433,386 USD

▲ 0.02%

N/A

227

HEX

HEX *

0.0016577934 USD

≈ 0.00 EURO

287,479,726 USD

173,411,074,413

447,532 USD

▲ 5.06%

N/A

228

Harmony

ONE

0.0195632334 USD

≈ 0.02 EURO

272,032,549 USD

13,905,295,897

12,682,093 USD

▼ -0.09%

N/A

229

GMX

GMX *

28.48 USD

≈ 26.73 EURO

269,380,553 USD

9,457,129

22,797,615 USD

▲ 0.30%

N/A

230

BinaryX

BNX *

0.7377536609 USD

≈ 0.69 EURO

265,148,602 USD

359,399,914

27,408,609 USD

▼ -1.61%

N/A

231

Telcoin

TEL *

0.0029951569 USD

≈ 0.00 EURO

262,523,617 USD

87,649,370,414

1,776,311 USD

▲ 2.13%

N/A

232

Moonbeam

GLMR

0.2994344002 USD

≈ 0.28 EURO

256,696,035 USD

857,269,690

8,634,706 USD

▲ 0.03%

N/A

233

Kusama

KSM

30.25 USD

≈ 28.39 EURO

256,231,248 USD

8,470,098

20,877,010 USD

▼ -0.94%

N/A

234

VeThor Token

VTHO *

0.0033509372 USD

≈ 0.00 EURO

251,559,665 USD

75,071,435,591

3,643,180 USD

▲ 0.15%

N/A

235

Tribe

TRIBE *

0.4629485231 USD

≈ 0.43 EURO

248,193,437 USD

536,114,546

417,878 USD

▲ 80.18%

N/A

236

PLATINCOIN

PLC

48.78 USD

≈ 45.78 EURO

243,929,006 USD

5,001,073

58,586 USD

▲ 30.57%

N/A

237

Beldex

BDX

0.0378292585 USD

≈ 0.04 EURO

243,839,841 USD

6,445,800,174

1,945,432 USD

▲ 2.74%

N/A

238

Omni Network

OMNI *

23.46 USD

≈ 22.02 EURO

243,787,443 USD

10,391,492

187,820,664 USD

▼ -6.39%

N/A

239

Chromia

CHR *

0.2962439000 USD

≈ 0.28 EURO

240,678,747 USD

812,434,439

11,368,153 USD

▼ -1.84%

N/A

240

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

239,886,244 USD

143,788,799,573,309,472

5,104,663 USD

▲ 1.89%

N/A

241

Pocket Network

POKT

0.1462972063 USD

≈ 0.14 EURO

239,831,718 USD

1,639,345,851

1,929,661 USD

▲ 2.11%

N/A

242

Creditcoin

CTC

0.7195989644 USD

≈ 0.68 EURO

238,751,141 USD

331,783,609

87,809,598 USD

▲ 2.14%

N/A

243

0x0.ai

0x0 *

0.2743996297 USD

≈ 0.26 EURO

238,333,490 USD

868,563,455

1,888,302 USD

▲ 1.20%

N/A

244

Ontology Gas

ONG *

0.6286556837 USD

≈ 0.59 EURO

236,828,497 USD

376,722,113

648,364,614 USD

▲ 38.76%

N/A

245

Kadena

KDA

0.8658764343 USD

≈ 0.81 EURO

234,565,949 USD

270,900,026

8,804,501 USD

▼ -0.42%

Sí

246

Convex Finance

CVX *

2.40 USD

≈ 2.26 EURO

228,216,574 USD

94,978,734

9,860,083 USD

▼ -6.49%

N/A

247

yearn.finance

YFI *

6,836 USD

≈ 6,415.50 EURO

228,142,241 USD

33,374

25,635,685 USD

▲ 0.41%

N/A

248

ATOR Protocol

ATOR *

2.52 USD

≈ 2.37 EURO

227,862,083 USD

90,361,553

1,573,846 USD

▲ 6.96%

N/A

249

ICON

ICX

0.2300941505 USD

≈ 0.22 EURO

227,832,619 USD

990,171,278

8,385,821 USD

▲ 1.99%

N/A

250

Arcblock

ABT *

2.26 USD

≈ 2.12 EURO

222,345,855 USD

98,554,305

3,111,784 USD

▲ 7.01%

N/A

251

Alchemy Pay

ACH *

0.0293462459 USD

≈ 0.03 EURO

221,924,692 USD

7,562,285,565

34,641,866 USD

▲ 3.83%

N/A

252

Wilder World

WILD *

0.8277029866 USD

≈ 0.78 EURO

218,487,030 USD

263,967,913

1,891,973 USD

▲ 1.88%

N/A

253

WAX

WAXP

0.0635515922 USD

≈ 0.06 EURO

218,284,780 USD

3,434,764,937

10,224,815 USD

▼ -0.13%

N/A

254

Lisk

LSK

1.68 USD

≈ 1.58 EURO

216,923,445 USD

128,900,445

93,064,262 USD

▲ 17.83%

N/A

255

MAGA

TRUMP *

5.16 USD

≈ 4.84 EURO

216,851,753 USD

42,055,436

3,732,628 USD

▲ 0.52%

N/A

256

SushiSwap

SUSHI *

0.9136163922 USD

≈ 0.86 EURO

215,725,010 USD

236,122,088

45,211,603 USD

▼ -5.67%

N/A

257

Audius

AUDIO *

0.1779469528 USD

≈ 0.17 EURO

215,346,927 USD

1,210,174,852

5,654,282 USD

▲ 1.33%

N/A

258

Storj

STORJ *

0.5185747072 USD

≈ 0.49 EURO

215,082,117 USD

414,756,281

15,579,792 USD

▲ 0.66%

N/A

259

Balancer

BAL *

3.79 USD

≈ 3.55 EURO

212,836,958 USD

56,209,517

7,827,946 USD

▲ 0.67%

N/A

260

Decentralized Social

DESO

24.09 USD

≈ 22.61 EURO

214,017,573 USD

8,884,536

10,234,869 USD

▲ 2.38%

N/A

261

Kujira

KUJI

1.72 USD

≈ 1.61 EURO

210,386,946 USD

122,349,807

996,123 USD

▲ 1.63%

N/A

262

Aleph Zero

AZERO

0.7843706254 USD

≈ 0.74 EURO

209,253,573 USD

266,778,951

2,456,654 USD

▼ -1.10%

N/A

263

DigiByte

DGB

0.0122206428 USD

≈ 0.01 EURO

207,232,301 USD

16,957,561,473

9,375,242 USD

▼ -0.70%

Sí

264

LCX

LCX *

0.2675366406 USD

≈ 0.25 EURO

206,427,192 USD

771,584,751

2,142,351 USD

▼ -0.18%

N/A

265

UMA

UMA *

2.57 USD

≈ 2.42 EURO

205,342,365 USD

79,768,773

10,297,456 USD

▼ -0.84%

N/A

266

Band Protocol

BAND *

1.45 USD

≈ 1.36 EURO

205,111,375 USD

141,204,627

6,363,089 USD

▲ 0.69%

N/A

267

SwissBorg

BORG *

0.2066163593 USD

≈ 0.19 EURO

203,352,825 USD

984,204,858

1,672,427 USD

▲ 3.56%

N/A

268

Synapse

SYN *

1.08 USD

≈ 1.02 EURO

202,680,024 USD

186,807,373

32,146,506 USD

▲ 10.13%

N/A

269

PayPal USD

PYUSD *

0.9994809890 USD

≈ 0.94 EURO

202,552,988 USD

202,658,170

42,752,534 USD

▲ 0.06%

N/A

270

Coin98

C98 *

0.2757058325 USD

≈ 0.26 EURO

202,337,417 USD

733,888,778

13,699,789 USD

▲ 1.66%

N/A

271

RSS3

RSS3 *

0.3694457989 USD

≈ 0.35 EURO

201,480,634 USD

545,359,116

9,778,097 USD

▲ 7.28%

N/A

272

Treasure

MAGIC *

0.7595515152 USD

≈ 0.71 EURO

200,668,454 USD

264,193,342

37,164,121 USD

▲ 0.56%

N/A

273

FINSCHIA

FNSA

25.70 USD

≈ 24.12 EURO

199,508,103 USD

7,762,619

1,268,808 USD

▼ -3.57%

N/A

274

ALEX Lab

ALEX *

0.3288877738 USD

≈ 0.31 EURO

199,467,106 USD

606,489,877

6,104,883 USD

▲ 4.18%

N/A

275

Huobi BTC

HBTC *

22,217 USD

≈ 20,850.66 EURO

199,275,328 USD

8,969

148,462 USD

▼ -8.38%

N/A

276

MOG Coin

MOG *

0.0000005090 USD

≈ 0.00 EURO

198,816,821 USD

390,570,159,911,439

7,073,320 USD

▲ 10.40%

N/A

277

SLERF

SLERF *

0.3941303582 USD

≈ 0.37 EURO

197,064,292 USD

499,997,750

125,410,878 USD

▼ -3.95%

N/A

278

IOST

IOST

0.0092389995 USD

≈ 0.01 EURO

196,929,274 USD

21,315,000,000

26,605,863 USD

▲ 3.44%

N/A

279

Celer Network

CELR *

0.0254190649 USD

≈ 0.02 EURO

196,830,600 USD

7,743,424,107

6,417,022 USD

▲ 3.47%

N/A

280

Solar

SXP

0.3269772198 USD

≈ 0.31 EURO

196,525,964 USD

601,038,702

13,209,456 USD

▼ -0.59%

N/A

281

Rootstock Infrastructure Framework

RIF *

0.1960655069 USD

≈ 0.18 EURO

196,065,507 USD

1,000,000,000

4,193,143 USD

▲ 1.29%

N/A

282

API3

API3 *

2.27 USD

≈ 2.13 EURO

195,973,415 USD

86,421,978

12,832,763 USD

▲ 0.61%

N/A

283

Alephium

ALPH

2.59 USD

≈ 2.43 EURO

195,806,728 USD

75,621,726

1,454,508 USD

▼ -2.01%

Sí

284

Neutron

NTRN

0.6970559291 USD

≈ 0.65 EURO

194,837,461 USD

279,514,817

11,030,497 USD

▲ 0.60%

N/A

285

Braintrust

BTRST *

0.8611599342 USD

≈ 0.81 EURO

193,135,804 USD

224,274,024

528,886 USD

▲ 5.69%

N/A

286

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,382,046 USD

189,327,203

44,128,397 USD

▼ -0.12%

N/A

287

Stride

STRD *

2.11 USD

≈ 1.98 EURO

185,738,164 USD

87,825,728

57,200 USD

▼ -3.22%

N/A

288

Xai

XAI *

0.6621616715 USD

≈ 0.62 EURO

183,497,017 USD

277,118,150

23,256,638 USD

▼ -0.46%

N/A

289

JOE

JOE *

0.5053142448 USD

≈ 0.47 EURO

181,748,211 USD

359,673,634

9,268,464 USD

▼ -1.69%

N/A

290

Vanar Chain

VANRY *

0.1449905794 USD

≈ 0.14 EURO

178,771,578 USD

1,232,987,540

14,019,668 USD

▼ -2.46%

N/A

291

GuildFi

GF *

0.3036193573 USD

≈ 0.28 EURO

178,488,904 USD

587,870,634

4,145,572 USD

▼ -4.94%

N/A

292

Delysium

AGI *

0.2399765206 USD

≈ 0.23 EURO

177,112,372 USD

738,040,419

26,946,178 USD

▲ 4.88%

N/A

293

VVS Finance

VVS *

0.0000039292 USD

≈ 0.00 EURO

177,099,918 USD

45,072,483,853,046

1,369,128 USD

▼ -1.66%

N/A

294

Marlin

POND *

0.0218797227 USD

≈ 0.02 EURO

176,949,544 USD

8,087,375,977

5,690,473 USD

▲ 0.56%

N/A

295

iExec RLC

RLC *

2.44 USD

≈ 2.29 EURO

176,932,707 USD

72,382,548

8,017,254 USD

▲ 2.86%

N/A

296

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,363,168 USD

153,832,126

344,457 USD

▲ 1.39%

N/A

297

Rootstock Smart Bitcoin

RBTC

61,864 USD

≈ 58,059.38 EURO

172,821,299 USD

2,794

470,041 USD

▲ 0.04%

Sí

298

Bluzelle

BLZ *

0.4017771582 USD

≈ 0.38 EURO

171,991,517 USD

428,076,891

52,540,603 USD

▼ -3.05%

N/A

299

Coq Inu

COQ *

0.0000024748 USD

≈ 0.00 EURO

171,800,043 USD

69,420,000,000,000

5,885,750 USD

▼ -0.50%

N/A

300

Guild of Guardians

GOG *

0.3009637417 USD

≈ 0.28 EURO

171,430,152 USD

569,604,001

5,718,220 USD

▼ -4.51%

N/A

301

COTI

COTI

0.1081671979 USD

≈ 0.10 EURO

170,108,052 USD

1,572,639,906

11,050,192 USD

▲ 0.95%

N/A

302

CyberConnect

CYBER *

8.49 USD

≈ 7.97 EURO

168,973,286 USD

19,901,944

21,859,976 USD

▲ 1.62%

N/A

303

Helium Mobile

MOBILE *

0.0020476062 USD

≈ 0.00 EURO

168,440,730 USD

82,262,267,398

5,110,587 USD

▼ -4.17%

N/A

304

Aevo

AEVO *

1.53 USD

≈ 1.43 EURO

167,881,557 USD

110,000,000

55,016,837 USD

▲ 2.16%

N/A

305

Bitcoin Wizards

WZRD *

7.99 USD

≈ 7.50 EURO

167,763,261 USD

21,000,000

4,103,778 USD

▲ 7.30%

N/A

306

Pundi X (New)

PUNDIX *

0.6450097393 USD

≈ 0.61 EURO

166,729,624 USD

258,491,637

92,501,581 USD

▲ 20.49%

N/A

307

Prom

PROM *

9.12 USD

≈ 8.56 EURO

166,403,772 USD

18,250,000

3,143,124 USD

▼ -1.32%

N/A

308

Open Campus

EDU *

0.5650812638 USD

≈ 0.53 EURO

165,050,819 USD

292,083,333

12,259,796 USD

▲ 0.18%

N/A

309

Syscoin

SYS

0.2102857178 USD

≈ 0.20 EURO

164,847,562 USD

783,921,818

3,209,006 USD

▼ -0.40%

Sí

310

Seedify.fund

SFUND *

2.71 USD

≈ 2.54 EURO

162,874,929 USD

60,127,373

8,045,073 USD

▼ -8.86%

N/A

311

Multibit

MUBI *

0.1703120646 USD

≈ 0.16 EURO

161,796,461 USD

950,000,000

48,699,963 USD

▲ 15.88%

N/A

312

Smooth Love Potion

SLP *

0.0038760335 USD

≈ 0.00 EURO

160,436,723 USD

41,391,985,699

14,734,579 USD

▲ 0.30%

N/A

313

Venus

XVS *

10.16 USD

≈ 9.53 EURO

160,321,182 USD

15,780,260

6,882,918 USD

▲ 2.00%

N/A

314

Wen

WEN *

0.0002202148 USD

≈ 0.00 EURO

160,254,024 USD

727,716,951,329

48,276,776 USD

▲ 13.46%

N/A

315

MimbleWimbleCoin

MWC

14.62 USD

≈ 13.72 EURO

160,167,612 USD

10,952,989

2,884 USD

▼ -0.36%

Sí

316

Unizen

ZCX *

0.2282432345 USD

≈ 0.21 EURO

158,121,434 USD

692,775,994

2,045,891 USD

▲ 9.00%

N/A

317

Stratis [New]

STRAX

0.0828949303 USD

≈ 0.08 EURO

158,042,725 USD

1,906,542,708

8,782,085 USD

▲ 0.91%

N/A

318

Civic

CVC *

0.1571963858 USD

≈ 0.15 EURO

157,196,386 USD

1,000,000,000

23,532,878 USD

▼ -0.93%

N/A

319

Portal

PORTAL *

0.9184693703 USD

≈ 0.86 EURO

156,105,877 USD

169,963,073

21,821,589 USD

▼ -4.25%

N/A

320

IQ *

0.0086426060 USD

≈ 0.01 EURO

155,849,748 USD

18,032,726,356

12,125,591 USD

▲ 2.92%

N/A

321

BORA

BORA *

0.1567788952 USD

≈ 0.15 EURO

155,799,027 USD

993,750,000

4,781,320 USD

▼ -2.22%

N/A

322

Hive

HIVE

0.3106614273 USD

≈ 0.29 EURO

155,563,475 USD

500,749,243

3,891,542 USD

▲ 0.66%

N/A

323

DAO Maker

DAO *

1.03 USD

≈ 0.96 EURO

153,986,933 USD

149,996,691

10,113,420 USD

▼ -2.98%

N/A

324

H2O DAO

H2O *

0.1922564918 USD

≈ 0.18 EURO

153,805,193 USD

800,000,000

372,622 USD

▲ 1.17%

N/A

325

MetFi

METFI *

1.29 USD

≈ 1.22 EURO

152,284,426 USD

117,619,851

183,325 USD

▼ -3.83%

N/A

326

Cartesi

CTSI *

0.1943890596 USD

≈ 0.18 EURO

152,180,839 USD

782,867,306

7,307,686 USD

▲ 2.13%

N/A

327

Dusk

DUSK *

0.3601747979 USD

≈ 0.34 EURO

151,692,806 USD

421,164,409

21,916,666 USD

▲ 5.15%

N/A

328

Keep Network

KEEP *

0.1586288611 USD

≈ 0.15 EURO

150,901,771 USD

951,288,242

20,216 USD

▲ 0.22%

N/A

329

Syntropy

NOIA *

0.2068366896 USD

≈ 0.19 EURO

150,898,348 USD

729,553,097

1,928,475 USD

▼ -2.26%

N/A

330

TerraClassicUSD

USTC

0.0168482235 USD

≈ 0.02 EURO

150,799,797 USD

8,950,486,539

23,035,762 USD

▼ -0.15%

N/A

331

Tokamak Network

TON *

3.43 USD

≈ 3.22 EURO

150,423,755 USD

43,841,454

6,331,236 USD

▲ 54.24%

N/A

332

Numeraire

NMR *

23.85 USD

≈ 22.39 EURO

149,759,307 USD

6,278,303

6,910,017 USD

▲ 1.35%

N/A

333

Powerledger

POWR *

0.2852667307 USD

≈ 0.27 EURO

146,163,573 USD

512,375,110

16,451,767 USD

▲ 0.98%

N/A

334

Big Time

BIGTIME *

0.1772377105 USD

≈ 0.17 EURO

144,796,943 USD

816,964,646

16,680,402 USD

▼ -0.49%

N/A

335

Toshi

TOSHI *

0.0003546217 USD

≈ 0.00 EURO

144,710,210 USD

408,069,300,000

3,136,058 USD

▼ -4.11%

N/A

336

Status

SNT *

0.0372870392 USD

≈ 0.03 EURO

144,578,156 USD

3,877,437,279

5,122,874 USD

▲ 1.43%

N/A

337

Bone ShibaSwap

BONE *

0.6182396350 USD

≈ 0.58 EURO

142,147,728 USD

229,923,351

9,745,153 USD

▲ 3.14%

N/A

338

World Mobile Token

WMT *

0.2887225186 USD

≈ 0.27 EURO

142,004,924 USD

491,838,755

2,881,096 USD

▼ -2.22%

N/A

339

crvUSD

CRVUSD *

0.9974666038 USD

≈ 0.94 EURO

140,427,629 USD

140,784,292

34,418,198 USD

▼ -0.05%

N/A

340

Covalent

CQT *

0.2009824547 USD

≈ 0.19 EURO

138,006,405 USD

686,658,970

1,743,809 USD

▼ -10.19%

N/A

341

Oraichain

ORAI *

10.84 USD

≈ 10.18 EURO

137,766,076 USD

12,706,080

6,247,830 USD

▲ 0.53%

N/A

342

inSure DeFi

SURE *

0.0051231539 USD

≈ 0.00 EURO

137,249,616 USD

26,790,063,175

128,620 USD

▼ -0.31%

N/A

343

Nano

XNO

1.02 USD

≈ 0.96 EURO

135,926,737 USD

133,248,297

3,594,910 USD

▼ -3.21%

N/A

344

Myro

MYRO *

0.1438403910 USD

≈ 0.13 EURO

135,814,646 USD

944,203,815

28,059,277 USD

▲ 4.22%

N/A

345

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,057,196 USD

134,748,540

2,697,198 USD

▲ 0.13%

N/A

346

Gomining

GMT *

0.3358496979 USD

≈ 0.32 EURO

134,891,733 USD

401,643,157

5,272,358 USD

▼ -0.18%

N/A

347

Phala Network

PHA

0.1886681066 USD

≈ 0.18 EURO

134,559,738 USD

713,208,713

9,114,556 USD

▼ -1.95%

N/A

348

Symbol

XYM

0.0228077962 USD

≈ 0.02 EURO

134,235,528 USD

5,885,510,669

296,181 USD

▲ 0.51%

N/A

349

Tellor

TRB *

52.31 USD

≈ 49.09 EURO

134,214,809 USD

2,565,992

25,293,324 USD

▲ 0.61%

Sí

350

Oasys

OAS

0.0643712432 USD

≈ 0.06 EURO

133,911,818 USD

2,080,304,978

1,507,328 USD

▲ 1.75%

N/A

351

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

131,809,412 USD

124,125,940

1,512,352 USD

▼ -0.51%

N/A

352

Vulcan Forged (PYR)

PYR *

4.68 USD

≈ 4.39 EURO

131,374,333 USD

28,100,000

6,887,729 USD

▼ -2.84%

N/A

353

Metars Genesis

MRS *

1.55 USD

≈ 1.46 EURO

130,791,567 USD

84,235,303

106,395 USD

▲ 1.33%

N/A

354

Sun (New)

SUN *

0.0131049989 USD

≈ 0.01 EURO

129,851,176 USD

9,908,522,472

23,653,858 USD

▼ -3.56%

N/A

355

Orbs

ORBS *

0.0408616720 USD

≈ 0.04 EURO

129,438,350 USD

3,167,720,359

121,947,698 USD

▲ 13.68%

N/A

356

TrueFi

TRU *

0.1153695181 USD

≈ 0.11 EURO

129,112,259 USD

1,119,119,339

28,977,631 USD

▲ 6.24%

N/A

357

MVL

MVL *

0.0052355518 USD

≈ 0.00 EURO

129,071,843 USD

24,652,958,863

9,050,103 USD

▲ 4.02%

N/A

358

Ark

ARK

0.7145543393 USD

≈ 0.67 EURO

128,806,550 USD

180,261,378

8,472,907 USD

▲ 2.37%

N/A

359

Zignaly

ZIG *

0.0896239681 USD

≈ 0.08 EURO

128,458,817 USD

1,433,308,739

3,812,590 USD

▲ 0.76%

N/A

360

Dione Protocol

DIONE *

0.0134757401 USD

≈ 0.01 EURO

128,165,925 USD

9,510,863,533

2,821,782 USD

▲ 0.95%

N/A

361

Dent

DENT *

0.0012743118 USD

≈ 0.00 EURO

127,431,182 USD

100,000,000,000

5,220,819 USD

▲ 0.30%

N/A

362

SmarDex

SDEX *

0.0175979178 USD

≈ 0.02 EURO

127,221,627 USD

7,229,356,842

1,640,321 USD

▲ 1.86%

N/A

363

Hooked Protocol

HOOK *

0.9126564575 USD

≈ 0.86 EURO

127,091,332 USD

139,254,295

11,389,272 USD

▲ 0.91%

N/A

364

Sleepless AI

AI *

0.8942323963 USD

≈ 0.84 EURO

126,030,878 USD

140,937,500

22,638,873 USD

▼ -1.00%

N/A

365

Horizen

ZEN

8.46 USD

≈ 7.94 EURO

126,013,722 USD

14,899,200

7,665,708 USD

▲ 0.50%

Sí

366

Nexera

NXRA *

0.1640799200 USD

≈ 0.15 EURO

125,995,693 USD

767,892,216

1,124,371 USD

▲ 1.92%

N/A

367

Constellation

DAG

0.0438355537 USD

≈ 0.04 EURO

125,959,198 USD

2,873,448,318

1,302,136 USD

▼ -2.71%

N/A

368

Hivemapper

HONEY *

0.0964186420 USD

≈ 0.09 EURO

125,812,505 USD

1,304,856,633

2,051,371 USD

▲ 3.41%

N/A

369

Node AI

GPU *

1.39 USD

≈ 1.31 EURO

125,628,560 USD

90,264,133

2,153,379 USD

▲ 5.86%

N/A

370

Nakamoto Games

NAKA *

1.39 USD

≈ 1.30 EURO

125,305,348 USD

90,463,652

11,831,431 USD

▼ -0.32%

N/A

371

Request

REQ *

0.1252389933 USD

≈ 0.12 EURO

125,195,586 USD

999,653,403

3,253,926 USD

▲ 1.72%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Popcat (SOL)

POPCAT *

0.1275130828 USD

≈ 0.12 EURO

124,959,402 USD

979,973,185

28,557,837 USD

▲ 3.95%

N/A

373

Entangle

NGL *

1.14 USD

≈ 1.07 EURO

124,889,326 USD

109,849,537

2,567,510 USD

▲ 0.77%

N/A

374

Telos

TLOS

0.3273378813 USD

≈ 0.31 EURO

122,939,491 USD

375,573,675

11,272,669 USD

▲ 11.98%

N/A

375

NYM

NYM *

0.1712676065 USD

≈ 0.16 EURO

122,832,739 USD

717,197,731

2,130,857 USD

▼ -6.09%

N/A

376

Milady Meme Coin

LADYS *

0.0000001663 USD

≈ 0.00 EURO

122,099,114 USD

734,366,023,232,083

16,371,523 USD

▲ 18.91%

N/A

377

Blockchain Foundation for Innovation & Collaboration

BFIC

11.47 USD

≈ 10.77 EURO

121,373,223 USD

10,578,424

7,570,834 USD

▲ 0.02%

N/A

378

Sovryn

SOV *

2.04 USD

≈ 1.91 EURO

121,324,992 USD

59,517,873

173,679 USD

▲ 0.53%

N/A

379

ConstitutionDAO

PEOPLE *

0.0237744093 USD

≈ 0.02 EURO

120,301,776 USD

5,060,137,335

31,294,918 USD

▼ -0.03%

N/A

380

ApeX Protocol

APEX *

2.55 USD

≈ 2.40 EURO

117,460,301 USD

45,974,352

47,501,685 USD

▲ 1.81%

N/A

381

LUKSO

LYX

3.83 USD

≈ 3.59 EURO

116,933,612 USD

30,535,907

325,883 USD

▲ 1.42%

N/A

382

Hashflow

HFT *

0.2978633468 USD

≈ 0.28 EURO

116,746,927 USD

391,947,947

17,535,729 USD

▼ -1.39%

N/A

383

Orca

ORCA *

2.31 USD

≈ 2.17 EURO

115,360,373 USD

49,990,353

5,170,405 USD

▲ 5.37%

N/A

384

Steem

STEEM

0.2504990344 USD

≈ 0.24 EURO

115,251,581 USD

460,087,927

12,266,437 USD

▲ 2.63%

N/A

385

Fusionist

ACE *

5.21 USD

≈ 4.89 EURO

114,410,178 USD

21,969,520

24,737,217 USD

▼ -6.15%

N/A

386

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,258,768 USD

114,001,576

1,025,753 USD

▼ -0.07%

N/A

387

Secret

SCRT

0.4184680022 USD

≈ 0.39 EURO

113,553,508 USD

271,355,295

3,197,001 USD

▲ 0.56%

N/A

388

Myria

MYRIA *

0.0065079525 USD

≈ 0.01 EURO

113,428,606 USD

17,429,230,818

2,566,330 USD

▼ -0.73%

N/A

389

Ergo

ERG

1.51 USD

≈ 1.42 EURO

113,135,473 USD

74,723,988

413,116 USD

▲ 5.34%

Sí

390

Gains Network

GNS *

3.35 USD

≈ 3.15 EURO

112,782,106 USD

33,620,953

5,272,982 USD

▲ 0.29%

N/A

391

MiL.k

MLK

0.3193194711 USD

≈ 0.30 EURO

112,760,097 USD

353,126,281

4,791,935 USD

▼ -2.59%

N/A

392

WINkLink

WIN *

0.0001170618 USD

≈ 0.00 EURO

112,582,719 USD

961,737,300,000

26,829,568 USD

▼ -1.47%

N/A

393

Liquity USD

LUSD *

0.9995422357 USD

≈ 0.94 EURO

112,324,391 USD

112,375,832

4,220,956 USD

▼ -0.05%

N/A

394

Art de Finance

ADF *

0.7463239869 USD

≈ 0.70 EURO

112,042,445 USD

150,125,746

121,226,242 USD

▼ -2.47%

N/A

395

Bounce Token

AUCTION *

17.18 USD

≈ 16.12 EURO

111,656,721 USD

6,500,037

33,234,071 USD

▲ 9.50%

N/A

396

Solidus Ai Tech

AITECH *

0.2025098931 USD

≈ 0.19 EURO

111,809,670 USD

552,119,547

7,020,953 USD

▲ 0.29%

N/A

397

XYO

XYO *

0.0082473743 USD

≈ 0.01 EURO

111,147,782 USD

13,476,747,692

1,482,653 USD

▼ -5.82%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Highstreet

HIGH *

2.19 USD

≈ 2.05 EURO

110,183,650 USD

50,365,992

13,826,112 USD

▼ -3.55%

N/A

399

dKargo

DKA *

0.0294830373 USD

≈ 0.03 EURO

109,566,337 USD

3,716,250,000

4,286,642 USD

▼ -8.64%

N/A

400

Moonriver

MOVR

12.26 USD

≈ 11.50 EURO

109,473,272 USD

8,931,394

6,978,829 USD

▲ 0.36%

N/A

401

Zebec Network

ZBCN *

0.0021231536 USD

≈ 0.00 EURO

108,033,805 USD

50,883,649,370

23,827,359 USD

▼ -5.57%

N/A

402

MAP Protocol

MAPO *

0.0248533105 USD

≈ 0.02 EURO

107,758,977 USD

4,335,799,740

4,654,069 USD

▲ 2.38%

N/A

403

MediBloc

MED

0.0128586287 USD

≈ 0.01 EURO

106,542,368 USD

8,285,671,092

2,413,721 USD

▲ 0.26%

N/A

404

LooksRare

LOOKS *

0.1065062554 USD

≈ 0.10 EURO

106,500,043 USD

999,941,673

7,179,131 USD

▲ 2.15%

N/A

405

Kyber Network Crystal v2

KNC *

0.5664414010 USD

≈ 0.53 EURO

106,486,058 USD

187,991,304

16,763,114 USD

▲ 0.28%

N/A

406

BitMart Token

BMX *

0.3280848972 USD

≈ 0.31 EURO

106,391,901 USD

324,281,616

393,344 USD

▼ -1.67%

N/A

407

Aurora

AURORA *

0.2383038140 USD

≈ 0.22 EURO

106,190,264 USD

445,608,747

1,720,925 USD

▼ -6.30%

N/A

408

Dogelon Mars

ELON *

0.0000001909 USD

≈ 0.00 EURO

104,911,370 USD

549,652,770,159,580

2,389,711 USD

▼ -2.43%

N/A

409

ChainGPT

CGPT *

0.2418824146 USD

≈ 0.23 EURO

104,629,946 USD

432,565,330

6,970,843 USD

▲ 0.56%

N/A

410

Aavegotchi

GHST *

1.97 USD

≈ 1.85 EURO

103,808,411 USD

52,747,801

24,255,157 USD

▼ -7.18%

N/A

411

Stargate Finance

STG *

0.5062702134 USD

≈ 0.48 EURO

103,450,454 USD

204,338,417

19,203,281 USD

▼ -0.63%

N/A

412

Victoria VR

VR *

0.0193295980 USD

≈ 0.02 EURO

103,147,517 USD

5,336,247,368

1,510,741 USD

▼ -1.27%

N/A

413

Ankr Staked ETH

ankrETH *

3,514 USD

≈ 3,298.15 EURO

103,073,627 USD

29,330

216,762 USD

▲ 1.56%

N/A

414

Orchid

OXT *

0.1048470872 USD

≈ 0.10 EURO

102,726,986 USD

979,779,108

4,229,869 USD

▲ 0.97%

N/A

415

Metal DAO

MTL *

1.54 USD

≈ 1.45 EURO

102,617,955 USD

66,588,888

15,522,120 USD

▲ 4.25%

N/A

416

Goldfinch

GFI *

3.52 USD

≈ 3.30 EURO

102,414,218 USD

29,135,286

6,152,697 USD

▼ -0.87%

N/A

417

STP

STPT *

0.0524562893 USD

≈ 0.05 EURO

101,892,160 USD

1,942,420,283

6,486,742 USD

▲ 1.07%

N/A

418

Polygon Ecosystem Token

POL *

0.6537034831 USD

≈ 0.61 EURO

101,062,603 USD

154,600,067

795,578 USD

▼ -3.55%

N/A

419

Tensor

TNSR *

0.8055416241 USD

≈ 0.76 EURO

100,692,703 USD

125,000,000

158,041,493 USD

▼ -1.72%

N/A

420

Tokenlon Network Token

LON *

0.8811525621 USD

≈ 0.83 EURO

100,184,982 USD

113,697,657

1,032,894 USD

▼ -0.00%

N/A

421

LSD *

2.44 USD

≈ 2.29 EURO

99,985,119 USD

40,941,582

2,156,435 USD

▲ 3.90%

N/A

422

Acala Token

ACA

0.1037984669 USD

≈ 0.10 EURO

99,906,024 USD

962,499,997

20,258,816 USD

▼ -3.56%

N/A

423

Huobi Token

HT *

0.6131090950 USD

≈ 0.58 EURO

99,467,045 USD

162,233,844

1,118,095 USD

▲ 2.85%

N/A

424

NFPrompt

NFP *

0.3974571881 USD

≈ 0.37 EURO

99,364,297 USD

250,000,000

12,079,373 USD

▼ -0.78%

N/A

425

Ardor

ARDR

0.0992563711 USD

≈ 0.09 EURO

99,157,065 USD

998,999,495

12,036,367 USD

▼ -2.70%

N/A

426

CUDOS

CUDOS *

0.0167779716 USD

≈ 0.02 EURO

98,036,334 USD

5,843,157,717

1,045,682 USD

▼ -1.31%

N/A

427

Stella

ALPHA *

0.1123872429 USD

≈ 0.11 EURO

97,776,901 USD

870,000,000

5,654,612 USD

▼ -0.09%

N/A

428

Liquity

LQTY *

1.02 USD

≈ 0.96 EURO

97,733,514 USD

95,608,165

31,068,154 USD

▲ 2.15%

N/A

429

GamerCoin

GHX *

0.1499288765 USD

≈ 0.14 EURO

97,448,541 USD

649,965,123

3,041,007 USD

▲ 2.68%

N/A

430

Radiant Capital

RDNT *

0.2014003772 USD

≈ 0.19 EURO

96,468,585 USD

478,989,099

23,158,158 USD

▼ -1.73%

N/A

431

Tectum

TET *

19.36 USD

≈ 18.17 EURO

96,443,001 USD

4,981,934

1,588,096 USD

▼ -1.83%

N/A

432

Ozone Chain

OZO

0.2348428822 USD

≈ 0.22 EURO

96,423,223 USD

410,586,100

216,841 USD

▼ -0.93%

N/A

433

Crown by Third Time Games

CROWN *

0.9914805243 USD

≈ 0.93 EURO

95,345,324 USD

96,164,596

1,360,475 USD

▲ 0.11%

N/A

434

Hifi Finance

HIFI *

0.7671455109 USD

≈ 0.72 EURO

94,711,059 USD

123,459,054

26,832,368 USD

▼ -2.92%

N/A

435

FLEX

FLEX *

0.9595195636 USD

≈ 0.90 EURO

94,670,939 USD

98,664,939

136,124 USD

▼ -4.97%

N/A

436

Electroneum

ETN

0.0052310589 USD

≈ 0.00 EURO

94,002,683 USD

17,970,105,855

1,216,679 USD

▲ 10.69%

Sí

437

Bifrost

BFC *

0.0678972537 USD

≈ 0.06 EURO

94,148,950 USD

1,386,638,564

764,209 USD

▲ 0.64%

N/A

438

TokenFi

TOKEN *

0.0938742435 USD

≈ 0.09 EURO

93,876,101 USD

1,000,019,789

16,067,435 USD

▼ -5.15%

N/A

439

Loom Network

LOOM *

0.0763309883 USD

≈ 0.07 EURO

93,449,808 USD

1,224,270,898

13,017,912 USD

▲ 1.21%

N/A

440

Shentu

CTK

0.6997544041 USD

≈ 0.66 EURO

93,326,122 USD

133,369,824

3,669,053 USD

▲ 1.93%

N/A

441

DODO

DODO *

0.1510054457 USD

≈ 0.14 EURO

92,810,622 USD

614,617,713

6,013,894 USD

▼ -1.07%

N/A

442

MOBOX

MBOX *

0.2961832452 USD

≈ 0.28 EURO

92,433,155 USD

312,080,972

11,358,273 USD

▼ -4.03%

N/A

443

Maverick Protocol

MAV *

0.3655006357 USD

≈ 0.34 EURO

91,375,159 USD

250,000,000

11,053,991 USD

▼ -3.57%

N/A

444

USDX [Kava]

USDX

0.8130017081 USD

≈ 0.76 EURO

90,704,376 USD

111,567,264

329,933 USD

▼ -0.82%

N/A

445

Bancor

BNT *

0.6858648960 USD

≈ 0.64 EURO

89,776,463 USD

130,895,258

19,925,138 USD

▼ -1.24%

N/A

446

Cream Finance

CREAM *

48.14 USD

≈ 45.18 EURO

89,336,047 USD

1,855,659

4,357,043 USD

▼ -1.22%

N/A

447

OMG Network

OMG *

0.6369119489 USD

≈ 0.60 EURO

89,323,970 USD

140,245,398

16,621,723 USD

▲ 0.70%

N/A

448

Verge

XVG

0.0053988017 USD

≈ 0.01 EURO

89,198,739 USD

16,521,951,236

10,414,391 USD

▼ -4.07%

Sí

449

NKN

NKN

0.1177591105 USD

≈ 0.11 EURO

88,888,270 USD

754,831,362

6,552,859 USD

▼ -1.78%

Sí

450

Spell Token

SPELL *

0.0008265703 USD

≈ 0.00 EURO

88,778,305 USD

107,405,628,969

6,838,830 USD

▼ -1.08%

N/A

451

Radworks

RAD

1.70 USD

≈ 1.60 EURO

87,903,811 USD

51,622,094

5,983,239 USD

▼ -0.77%

N/A

452

Ethernity

ERN *

4.27 USD

≈ 4.00 EURO

87,814,393 USD

20,577,762

3,650,921 USD

▼ -3.47%

N/A

453

Forta

FORT

0.2259952734 USD

≈ 0.21 EURO

87,773,977 USD

388,388,554

3,232,191 USD

▲ 0.44%

N/A

454

Phoenix

PHB

1.79 USD

≈ 1.68 EURO

87,746,707 USD

49,056,558

18,673,651 USD

▲ 4.05%

N/A

455

MARBLEX

MBX *

0.7378133842 USD

≈ 0.69 EURO

87,053,521 USD

117,988,535

2,873,534 USD

▼ -4.77%

N/A

456

Heroes of Mavia

MAVIA *

2.90 USD

≈ 2.72 EURO

86,978,376 USD

30,000,396

36,032,071 USD

▲ 1.52%

N/A

457

GameFi.org

GAFI *

7.94 USD

≈ 7.45 EURO

86,857,624 USD

10,945,063

695,461 USD

▲ 3.43%

N/A

458

Everscale

EVER

0.0438051194 USD

≈ 0.04 EURO

86,049,518 USD

1,964,371,264

565,516 USD

▲ 5.88%

N/A

459

RARI

RARI *

3.60 USD

≈ 3.38 EURO

85,856,400 USD

23,834,553

2,529,757 USD

▼ -6.71%

N/A

460

XPLA

XPLA

0.1601124560 USD

≈ 0.15 EURO

85,721,270 USD

535,381,647

574,086 USD

▼ -2.50%

N/A

461

QuarkChain

QKC *

0.0122647862 USD

≈ 0.01 EURO

85,625,145 USD

6,981,380,960

8,977,765 USD

▲ 2.33%

N/A

462

Adventure Gold

AGLD *

1.10 USD

≈ 1.03 EURO

84,812,942 USD

77,310,001

12,258,876 USD

▲ 1.13%

N/A

463

RACA

RACA *

0.0002395383 USD

≈ 0.00 EURO

84,663,692 USD

353,445,376,014

8,632,340 USD

▼ -1.00%

N/A

464

Origin Protocol

OGN *

0.1476060418 USD

≈ 0.14 EURO

84,539,925 USD

572,740,278

12,579,618 USD

▼ -1.27%

N/A

465

ARPA

ARPA *

0.0678022751 USD

≈ 0.06 EURO

84,270,694 USD

1,242,888,889

15,802,738 USD

▼ -1.06%

N/A

466

Access Protocol

ACS *

0.0024168509 USD

≈ 0.00 EURO

84,109,597 USD

34,801,318,593

2,276,758 USD

▼ -1.99%

N/A

467

Mines of Dalarnia

DAR *

0.1509417382 USD

≈ 0.14 EURO

84,113,460 USD

557,257,797

21,599,664 USD

▼ -0.75%

N/A

468

Bazaars

BZR *

7.20 USD

≈ 6.76 EURO

84,096,820 USD

11,672,346

133,104 USD

▼ -0.11%

N/A

469

SuperRare

RARE *

0.1202084133 USD

≈ 0.11 EURO

83,435,481 USD

694,090,195

3,281,942 USD

▲ 1.42%

N/A

470

Pangolin

PNG *

0.3836023386 USD

≈ 0.36 EURO

82,739,871 USD

215,691,779

1,837,279 USD

▲ 1.80%

N/A

471

MyNeighborAlice

ALICE *

1.22 USD

≈ 1.15 EURO

83,009,903 USD

67,913,333

10,413,785 USD

▲ 2.17%

N/A

472

Banana Gun

BANANA *

31.50 USD

≈ 29.57 EURO

81,710,967 USD

2,593,640

2,571,314 USD

▼ -5.78%

N/A

473

Trias Token (New)

TRIAS

8.33 USD

≈ 7.81 EURO

81,539,466 USD

9,794,007

1,515,023 USD

▲ 2.15%

N/A

474

Badger DAO

BADGER *

4.23 USD

≈ 3.97 EURO

81,332,174 USD

19,241,287

9,575,939 USD

▲ 0.25%

N/A

475

WazirX

WRX *

0.2114892857 USD

≈ 0.20 EURO

80,758,637 USD

381,856,872

4,998,804 USD

▼ -7.79%

N/A

476

LTO Network

LTO

0.1889100169 USD

≈ 0.18 EURO

80,662,169 USD

426,987,252

6,220,603 USD

▼ -5.52%

N/A

477

Chainge

XCHNG *

0.1689625569 USD

≈ 0.16 EURO

80,096,046 USD

474,046,128

5,342,261 USD

▼ -3.98%

N/A

478

Pirate Chain

ARRR

0.4063565686 USD

≈ 0.38 EURO

79,732,766 USD

196,213,798

325,664 USD

▲ 4.78%

Sí

479

Polkastarter

POLS *

0.7915755256 USD

≈ 0.74 EURO

78,541,257 USD

99,221,432

3,801,041 USD

▼ -1.26%

N/A

480

SIDUS

SIDUS *

0.0083767255 USD

≈ 0.01 EURO

78,379,921 USD

9,356,868,845

1,111,022 USD

▲ 1.36%

N/A

481

Velo

VELO *

0.0105887168 USD

≈ 0.01 EURO

78,255,653 USD

7,390,475,595

26,836,044 USD

▼ -1.59%

N/A

482

Hippocrat

HPO *

0.0787733067 USD

≈ 0.07 EURO

78,254,133 USD

993,409,273

4,375,267 USD

▼ -2.98%

N/A

483

Wrapped NXM

WNXM *

61.14 USD

≈ 57.38 EURO

78,175,699 USD

1,278,534

37,659,208 USD

▼ -3.11%

N/A

484

Gitcoin

GTC *

1.17 USD

≈ 1.10 EURO

77,655,911 USD

66,291,054

7,945,575 USD

▼ -0.25%

N/A

485

Clearpool

CPOOL *

0.1703798105 USD

≈ 0.16 EURO

77,189,145 USD

453,041,616

2,268,898 USD

▼ -0.91%

N/A

486

Star Atlas

ATLAS *

0.0049097991 USD

≈ 0.00 EURO

77,140,944 USD

15,711,629,404

2,341,318 USD

▲ 0.91%

N/A

487

MEMETOON

MEME *

0.0136257257 USD

≈ 0.01 EURO

76,731,991 USD

5,631,405,859

6,429,146 USD

▼ -0.41%

N/A

488

MovieBloc

MBL *

0.0043561060 USD

≈ 0.00 EURO

76,385,280 USD

17,535,220,550

5,400,642 USD

▼ -0.64%

N/A

489

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0762863199 USD

≈ 0.07 EURO

76,270,922 USD

999,798,155

2,087,787 USD

▲ 12.98%

N/A

490

DeFinder Capital

DFC *

2.85 USD

≈ 2.67 EURO

75,701,895 USD

26,563,279

1,456,444 USD

▲ 6.93%

N/A

491

Polymath

POLY *

0.0813542854 USD

≈ 0.08 EURO

75,252,585 USD

924,998,413

28,384 USD

▼ -13.68%

N/A

492

Staika

STIK *

2.61 USD

≈ 2.45 EURO

75,243,812 USD

28,807,734

1,348,060 USD

▲ 4.10%

N/A

493

Ponke

PONKE *

0.1742123998 USD

≈ 0.16 EURO

74,872,548 USD

429,777,374

61,707,412 USD

▲ 9.51%

N/A

494

KWD

KWD

0.6879785420 USD

≈ 0.65 EURO

73,630,368 USD

107,024,222

0 USD

▲ 0.00%

N/A

495

BENQI

QI *

0.0162630922 USD

≈ 0.02 EURO

73,001,348 USD

4,488,774,191

5,403,651 USD

▼ -1.41%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..