Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

61,482 USD

≈ 57,689.00 EURO

1,210,318,147,324 USD

19,685,581

41,998,180,598 USD

▼ -3.97%

Sí

Ethereum

ETH

2,990 USD

≈ 2,805.60 EURO

359,025,496,157 USD

120,071,734

17,938,495,585 USD

▼ -3.43%

N/A

Tether USDt

USDT *

0.9999626512 USD

≈ 0.94 EURO

108,728,401,487 USD

108,732,462,511

71,449,576,798 USD

▼ -0.07%

N/A

BNB

BNB

535.59 USD

≈ 502.55 EURO

80,089,070,243 USD

149,533,513

1,421,019,664 USD

▼ -0.84%

N/A

Solana

SOL

131.93 USD

≈ 123.79 EURO

58,933,837,493 USD

446,703,685

4,919,663,865 USD

▼ -3.72%

N/A

USDC

USDC *

0.9999813889 USD

≈ 0.94 EURO

32,578,383,997 USD

32,578,990,328

8,876,586,531 USD

▼ -0.04%

N/A

XRP

XRP

0.4933015625 USD

≈ 0.46 EURO

27,190,730,405 USD

55,119,895,152

1,811,881,711 USD

▼ -0.60%

N/A

Dogecoin

DOGE

0.1465985342 USD

≈ 0.14 EURO

21,099,639,159 USD

143,928,036,384

2,004,642,741 USD

▼ -6.51%

Sí

Toncoin

TON

6.04 USD

≈ 5.67 EURO

20,966,174,425 USD

3,471,055,032

428,352,261 USD

▼ -7.15%

N/A

Cardano

ADA

0.4434231850 USD

≈ 0.42 EURO

15,794,331,894 USD

35,619,093,517

491,706,637 USD

▼ -3.28%

N/A

Shiba Inu

SHIB *

0.0000220428 USD

≈ 0.00 EURO

12,989,599,630 USD

589,289,410,812,691

588,797,227 USD

▼ -3.43%

N/A

Avalanche

AVAX

33.42 USD

≈ 31.36 EURO

12,629,651,580 USD

377,934,570

611,706,463 USD

▼ -4.16%

N/A

TRON

TRX

0.1090409797 USD

≈ 0.10 EURO

9,554,036,956 USD

87,618,773,972

383,876,024 USD

▼ -2.84%

N/A

Polkadot

DOT

6.56 USD

≈ 6.16 EURO

9,418,577,161 USD

1,435,013,790

205,896,168 USD

▼ -2.14%

N/A

Bitcoin Cash

BCH

461.13 USD

≈ 432.68 EURO

9,080,862,443 USD

19,692,747

562,358,327 USD

▼ -5.31%

Sí

Chainlink

LINK *

13.09 USD

≈ 12.28 EURO

7,683,640,822 USD

587,099,970

381,239,961 USD

▼ -2.96%

N/A

Polygon

MATIC

0.6643963098 USD

≈ 0.62 EURO

6,574,030,036 USD

9,894,741,947

306,799,676 USD

▼ -5.87%

N/A

Litecoin

LTC

79.80 USD

≈ 74.88 EURO

5,939,880,820 USD

74,433,669

432,997,075 USD

▼ -0.37%

Sí

NEAR Protocol

NEAR

5.32 USD

≈ 4.99 EURO

5,678,505,749 USD

1,066,865,957

667,573,443 USD

▼ -3.83%

N/A

Internet Computer

ICP *

11.80 USD

≈ 11.08 EURO

5,462,357,489 USD

462,724,239

147,568,392 USD

▼ -4.22%

N/A

UNUS SED LEO

LEO *

5.85 USD

≈ 5.49 EURO

5,423,437,687 USD

926,599,577

1,747,564 USD

▼ -0.60%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,349,135,610 USD

5,347,888,596

793,295,995 USD

▲ 0.01%

N/A

Uniswap

UNI *

6.88 USD

≈ 6.46 EURO

4,121,205,374 USD

598,736,140

131,311,697 USD

▼ -4.07%

N/A

Aptos

APT

9.03 USD

≈ 8.47 EURO

3,836,988,163 USD

425,064,642

202,934,847 USD

▼ -3.23%

N/A

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,751,613,789 USD

3,264,441,708

86,430,477 USD

▼ -1.75%

N/A

First Digital USD

FDUSD *

0.9995573402 USD

≈ 0.94 EURO

3,747,169,083 USD

3,748,828,539

10,505,696,761 USD

▲ 0.05%

N/A

Ethereum Classic

ETC

25.33 USD

≈ 23.77 EURO

3,713,566,414 USD

146,603,297

216,245,755 USD

▼ -3.87%

Sí

OKB

OKB *

54.81 USD

≈ 51.42 EURO

3,288,372,043 USD

60,000,000

18,636,272 USD

▼ -3.81%

N/A

Stacks

STX

2.26 USD

≈ 2.12 EURO

3,280,334,876 USD

1,453,172,869

163,237,382 USD

▼ -5.47%

Sí

Cronos

CRO

0.1214144597 USD

≈ 0.11 EURO

3,226,171,686 USD

26,571,560,696

16,181,507 USD

▼ -4.60%

N/A

Filecoin

FIL

5.82 USD

≈ 5.46 EURO

3,140,769,360 USD

539,494,457

237,407,598 USD

▼ -3.92%

Sí

Cosmos

ATOM

8.01 USD

≈ 7.51 EURO

3,130,132,454 USD

390,930,671

174,070,415 USD

▼ -2.20%

N/A

Stellar

XLM

0.1066159814 USD

≈ 0.10 EURO

3,080,314,060 USD

28,891,672,895

92,901,114 USD

▼ -2.42%

N/A

Bittensor

TAO

459.37 USD

≈ 431.03 EURO

3,037,300,178 USD

6,611,846

70,878,430 USD

▼ -9.16%

N/A

Render

RNDR *

7.61 USD

≈ 7.14 EURO

2,926,603,396 USD

384,361,224

267,924,718 USD

▼ -7.85%

N/A

Arbitrum

ARB *

1.10 USD

≈ 1.03 EURO

2,911,737,836 USD

2,653,939,384

314,936,308 USD

▼ -5.43%

N/A

Maker

MKR *

3,133 USD

≈ 2,939.95 EURO

2,897,390,624 USD

924,717

129,998,616 USD

▼ -4.31%

N/A

Hedera

HBAR

0.0780750130 USD

≈ 0.07 EURO

2,790,524,209 USD

35,741,578,541

49,463,374 USD

▼ -2.48%

N/A

Kaspa

KAS

0.1180829811 USD

≈ 0.11 EURO

2,759,319,881 USD

23,367,633,981

57,103,771 USD

▼ -0.97%

Sí

VeChain

VET

0.0378426465 USD

≈ 0.04 EURO

2,751,709,757 USD

72,714,516,834

88,305,866 USD

▼ -5.55%

N/A

Immutable

IMX *

1.85 USD

≈ 1.74 EURO

2,654,506,541 USD

1,431,285,079

65,465,470 USD

▼ -2.37%

N/A

Injective

INJ *

25.58 USD

≈ 24.00 EURO

2,389,155,150 USD

93,400,000

224,675,620 USD

▲ 1.81%

N/A

dogwifhat

WIF *

2.38 USD

≈ 2.24 EURO

2,382,196,138 USD

998,906,173

502,322,854 USD

▼ -11.08%

N/A

The Graph

GRT *

0.2400351643 USD

≈ 0.23 EURO

2,270,103,380 USD

9,457,378,405

101,604,399 USD

▼ -7.06%

N/A

Optimism

OP *

2.14 USD

≈ 2.01 EURO

2,241,463,928 USD

1,045,379,867

228,575,837 USD

▼ -5.00%

N/A

Monero

XMR

116.59 USD

≈ 109.39 EURO

2,148,100,310 USD

18,424,977

56,759,857 USD

▼ -4.90%

Sí

Pepe

PEPE *

0.0000048686 USD

≈ 0.00 EURO

2,048,153,077 USD

420,689,899,999,990

631,249,781 USD

▼ -10.20%

N/A

Theta Network

THETA

2.00 USD

≈ 1.87 EURO

1,995,910,936 USD

1,000,000,000

45,671,348 USD

▼ -1.78%

N/A

Core

CORE

2.15 USD

≈ 2.02 EURO

1,897,633,108 USD

881,251,841

262,415,021 USD

▼ -8.00%

N/A

Fantom

FTM

0.6695235041 USD

≈ 0.63 EURO

1,877,099,419 USD

2,803,634,836

218,924,907 USD

▼ -4.07%

N/A

Bitget Token

BGB *

1.25 USD

≈ 1.17 EURO

1,747,889,296 USD

1,400,000,000

59,855,342 USD

▲ 5.67%

N/A

Celestia

TIA *

9.77 USD

≈ 9.17 EURO

1,740,576,406 USD

178,084,624

191,031,208 USD

▼ -13.34%

N/A

Fetch.ai

FET

1.98 USD

≈ 1.86 EURO

1,680,268,020 USD

848,488,332

241,906,303 USD

▼ -6.29%

N/A

Lido DAO

LDO *

1.88 USD

≈ 1.76 EURO

1,676,135,924 USD

891,732,470

59,062,503 USD

▼ -6.29%

N/A

Arweave

24.44 USD

≈ 22.93 EURO

1,599,438,855 USD

65,454,185

65,686,426 USD

▼ -1.95%

N/A

Sui

SUI *

1.23 USD

≈ 1.16 EURO

1,597,550,068 USD

1,295,901,469

412,023,322 USD

▲ 0.06%

N/A

THORChain

RUNE

4.64 USD

≈ 4.35 EURO

1,550,825,261 USD

334,272,557

356,037,443 USD

▼ -9.27%

N/A

Pendle

PENDLE *

6.01 USD

≈ 5.64 EURO

1,436,935,662 USD

239,185,588

139,794,713 USD

▼ -0.49%

N/A

Sei

SEI

0.4898892646 USD

≈ 0.46 EURO

1,371,689,941 USD

2,800,000,000

162,017,926 USD

▼ -0.48%

N/A

Algorand

ALGO

0.1673794423 USD

≈ 0.16 EURO

1,360,823,868 USD

8,130,173,271

65,990,648 USD

▼ -4.19%

N/A

Beam

BEAM *

0.0251543737 USD

≈ 0.02 EURO

1,331,846,191 USD

52,946,903,157

37,983,289 USD

▼ -8.28%

N/A

Ethena

ENA *

0.9225646632 USD

≈ 0.87 EURO

1,314,654,645 USD

1,425,000,000

633,013,261 USD

▼ -7.41%

N/A

Bitcoin SV

BSV

64.87 USD

≈ 60.87 EURO

1,277,236,051 USD

19,689,319

56,329,049 USD

▼ -3.30%

Sí

FLOKI

FLOKI *

0.0001327304 USD

≈ 0.00 EURO

1,270,018,446 USD

9,568,405,114,381

154,535,842 USD

▼ -7.02%

N/A

Jupiter

JUP *

0.9389164562 USD

≈ 0.88 EURO

1,267,537,216 USD

1,350,000,000

209,953,726 USD

▼ -3.73%

N/A

Flow

FLOW

0.8417656703 USD

≈ 0.79 EURO

1,264,234,235 USD

1,501,883,814

56,034,636 USD

▼ -4.88%

N/A

Aave

AAVE *

83.62 USD

≈ 78.46 EURO

1,237,859,728 USD

14,803,327

82,024,249 USD

▼ -3.64%

N/A

Gala

GALA *

0.0402046546 USD

≈ 0.04 EURO

1,232,552,296 USD

30,656,955,272

174,483,722 USD

▼ -3.43%

N/A

Flare

FLR

0.0318541570 USD

≈ 0.03 EURO

1,229,081,516 USD

38,584,650,567

15,422,734 USD

▲ 0.59%

N/A

Quant

QNT *

100.60 USD

≈ 94.39 EURO

1,214,457,971 USD

12,072,738

18,058,424 USD

▼ -3.51%

N/A

BitTorrent (New)

BTT *

0.0000012330 USD

≈ 0.00 EURO

1,193,879,999 USD

968,246,428,571,000

35,877,641 USD

▼ -6.13%

N/A

Neo

NEO

16.87 USD

≈ 15.83 EURO

1,190,018,287 USD

70,538,831

231,735,975 USD

▼ -11.48%

N/A

Ondo

ONDO *

0.7865383701 USD

≈ 0.74 EURO

1,093,099,438 USD

1,389,759,838

375,125,835 USD

▼ -6.12%

N/A

MultiversX

EGLD

39.39 USD

≈ 36.96 EURO

1,056,871,054 USD

26,829,736

23,861,868 USD

▼ -2.31%

N/A

SingularityNET

AGIX *

0.8052221592 USD

≈ 0.76 EURO

1,032,371,282 USD

1,282,094,972

110,269,679 USD

▼ -6.42%

N/A

Wormhole

W *

0.5621959991 USD

≈ 0.53 EURO

1,011,952,798 USD

1,800,000,000

125,068,401 USD

▼ -8.69%

N/A

Axie Infinity

AXS *

6.87 USD

≈ 6.45 EURO

984,870,947 USD

143,276,072

43,885,830 USD

▼ -2.08%

N/A

dYdX (Native)

DYDX *

2.09 USD

≈ 1.97 EURO

973,286,228 USD

464,677,529

11,608,535 USD

▼ -1.99%

N/A

Chiliz

CHZ *

0.1087249700 USD

≈ 0.10 EURO

966,379,060 USD

8,888,289,967

107,871,715 USD

▲ 1.22%

N/A

eCash

XEC

0.0000490439 USD

≈ 0.00 EURO

965,623,866 USD

19,688,973,423,092

30,641,978 USD

▼ -6.93%

N/A

Ronin

RON

3.08 USD

≈ 2.89 EURO

965,167,773 USD

313,571,139

22,091,642 USD

▼ -3.42%

N/A

The Sandbox

SAND *

0.4281708539 USD

≈ 0.40 EURO

964,125,982 USD

2,251,731,926

104,528,259 USD

▼ -2.20%

N/A

Nervos Network

CKB

0.0209180908 USD

≈ 0.02 EURO

919,952,752 USD

43,978,810,599

62,647,394 USD

▼ -5.80%

Sí

Tezos

XTZ

0.9394059528 USD

≈ 0.88 EURO

919,052,026 USD

978,333,194

40,194,352 USD

▼ -6.34%

N/A

Synthetix

SNX *

2.77 USD

≈ 2.60 EURO

908,517,922 USD

327,769,196

41,864,212 USD

▼ -3.90%

N/A

Conflux

CFX

0.2304745227 USD

≈ 0.22 EURO

908,314,282 USD

3,941,061,562

57,144,694 USD

▼ -2.78%

Sí

Bonk

BONK *

0.0000138898 USD

≈ 0.00 EURO

905,497,231 USD

65,191,332,386,576

94,285,055 USD

▼ -5.63%

N/A

Worldcoin

WLD *

4.72 USD

≈ 4.43 EURO

894,333,521 USD

189,442,048

370,950,933 USD

▼ -7.13%

N/A

Starknet

STRK *

1.23 USD

≈ 1.15 EURO

893,339,922 USD

728,000,000

125,567,572 USD

▼ -4.60%

N/A

JasmyCoin

JASMY *

0.0180189082 USD

≈ 0.02 EURO

888,332,167 USD

49,299,999,677

79,787,939 USD

▼ -1.77%

N/A

ORDI

ORDI *

41.89 USD

≈ 39.31 EURO

879,710,344 USD

21,000,000

242,669,517 USD

▼ -2.54%

N/A

Akash Network

AKT

3.72 USD

≈ 3.49 EURO

870,776,306 USD

233,852,405

9,644,422 USD

▼ -7.65%

N/A

Pyth Network

PYTH *

0.5758386202 USD

≈ 0.54 EURO

863,751,601 USD

1,499,989,008

69,438,699 USD

▼ -1.63%

N/A

Gnosis

GNO *

324.36 USD

≈ 304.35 EURO

839,971,489 USD

2,589,588

14,980,540 USD

▼ -2.87%

N/A

Mina

MINA

0.7576819829 USD

≈ 0.71 EURO

824,457,805 USD

1,088,131,728

30,656,638 USD

▼ -3.57%

N/A

EOS

EOS

0.7281372449 USD

≈ 0.68 EURO

817,919,557 USD

1,123,304,106

128,030,631 USD

▼ -2.81%

N/A

Decentraland

MANA *

0.4240084627 USD

≈ 0.40 EURO

809,143,773 USD

1,908,319,865

60,361,162 USD

▼ -2.48%

N/A

KuCoin Token

KCS *

8.11 USD

≈ 7.61 EURO

780,087,657 USD

96,132,689

2,274,067 USD

▼ -2.13%

N/A

Axelar

AXL *

1.13 USD

≈ 1.06 EURO

715,412,478 USD

631,703,760

43,088,762 USD

▲ 2.00%

N/A

100

ApeCoin

APE *

1.18 USD

≈ 1.11 EURO

715,374,735 USD

604,895,833

54,749,840 USD

▼ -1.38%

N/A

101

USDD

USDD *

0.9721529989 USD

≈ 0.91 EURO

705,133,712 USD

725,332,034

7,906,638 USD

▼ -0.79%

N/A

102

Kava

KAVA *

0.6422780146 USD

≈ 0.60 EURO

695,497,575 USD

1,082,860,629

21,379,946 USD

▼ -0.72%

N/A

103

AIOZ Network

AIOZ

0.6358363262 USD

≈ 0.60 EURO

691,346,559 USD

1,087,302,707

8,187,994 USD

▼ -6.23%

N/A

104

IOTA

IOTA

0.2135103944 USD

≈ 0.20 EURO

689,532,954 USD

3,229,505,319

16,316,139 USD

▼ -3.69%

N/A

105

Nexo

NEXO *

1.21 USD

≈ 1.13 EURO

675,250,058 USD

560,000,011

4,162,211 USD

▼ -4.73%

N/A

106

Helium

HNT

4.17 USD

≈ 3.91 EURO

671,236,041 USD

160,875,442

22,056,205 USD

▼ -4.14%

Sí

107

PancakeSwap

CAKE *

2.66 USD

≈ 2.50 EURO

663,274,422 USD

248,912,054

44,170,965 USD

▼ -2.21%

N/A

108

GateToken

GT *

6.64 USD

≈ 6.23 EURO

640,167,431 USD

96,469,513

9,570,693 USD

▼ -3.16%

N/A

109

Klaytn

KLAY

0.1754831255 USD

≈ 0.16 EURO

635,884,608 USD

3,623,622,535

17,391,568 USD

▼ -3.25%

N/A

110

Echelon Prime

PRIME *

17.35 USD

≈ 16.28 EURO

620,610,883 USD

35,773,841

13,663,400 USD

▼ -10.61%

N/A

111

Oasis Network

ROSE *

0.0907217953 USD

≈ 0.09 EURO

609,069,834 USD

6,713,599,876

31,139,169 USD

▼ -2.12%

N/A

112

Ribbon Finance

RBN *

1.12 USD

≈ 1.06 EURO

603,919,350 USD

537,093,440

4,212,574 USD

▼ -2.23%

N/A

113

Bitcoin Gold

BTG

34.35 USD

≈ 32.23 EURO

601,543,741 USD

17,513,924

9,664,168 USD

▼ -6.84%

Sí

114

Osmosis

OSMO

0.9013176761 USD

≈ 0.85 EURO

590,617,972 USD

655,282,802

29,596,215 USD

▼ -4.03%

N/A

115

Tether Gold

XAUt *

2,372 USD

≈ 2,225.69 EURO

584,767,250 USD

246,524

6,656,130 USD

▼ -0.48%

N/A

116

dYdX (ethDYDX)

ETHDYDX *

2.09 USD

≈ 1.96 EURO

581,164,621 USD

277,949,551

48,516,154 USD

▼ -2.09%

N/A

117

Blur

BLUR *

0.3729485212 USD

≈ 0.35 EURO

576,725,252 USD

1,546,393,721

53,192,928 USD

▼ -5.41%

N/A

118

Terra Classic

LUNC

0.0000978105 USD

≈ 0.00 EURO

569,645,805 USD

5,823,973,659,272

25,715,541 USD

▼ -4.17%

N/A

119

Astar

ASTR

0.0971994312 USD

≈ 0.09 EURO

547,246,691 USD

5,630,142,933

29,244,957 USD

▼ -0.26%

N/A

120

Theta Fuel

TFUEL

0.0834778557 USD

≈ 0.08 EURO

544,055,151 USD

6,517,358,963

20,188,910 USD

▼ -2.30%

N/A

121

MANTRA

OM *

0.6835260600 USD

≈ 0.64 EURO

542,713,727 USD

793,991,274

56,564,933 USD

▼ -10.51%

N/A

122

Radix

XRD

0.0516559493 USD

≈ 0.05 EURO

538,517,976 USD

10,425,091,075

3,538,493 USD

▼ -4.84%

N/A

123

SATS

1000SATS

0.0002545838 USD

≈ 0.00 EURO

534,625,897 USD

2,100,000,000,000

38,572,612 USD

▼ -6.10%

N/A

124

Dymension

DYM

3.61 USD

≈ 3.38 EURO

526,657,201 USD

146,000,000

16,811,405 USD

▼ -4.50%

N/A

125

MX TOKEN

MX *

5.34 USD

≈ 5.01 EURO

524,814,637 USD

98,368,834

67,539,550 USD

▼ -1.49%

N/A

126

WOO

WOO *

0.2769959224 USD

≈ 0.26 EURO

513,669,527 USD

1,854,429,922

13,758,289 USD

▼ -1.94%

N/A

127

XDC Network

XDC

0.0369388000 USD

≈ 0.03 EURO

513,795,655 USD

13,909,375,920

6,289,737 USD

▼ -0.96%

N/A

128

WEMIX

WEMIX

1.44 USD

≈ 1.35 EURO

511,236,919 USD

356,114,789

4,464,633 USD

▼ -3.43%

N/A

129

TrueUSD

TUSD *

0.9998273158 USD

≈ 0.94 EURO

509,613,450 USD

509,701,467

56,118,070 USD

▲ 0.02%

N/A

130

BOOK OF MEME

BOME *

0.0091657331 USD

≈ 0.01 EURO

505,945,973 USD

55,199,727,655

436,543,764 USD

▲ 7.13%

N/A

131

Curve DAO Token

CRV *

0.4234615890 USD

≈ 0.40 EURO

502,773,216 USD

1,187,293,557

54,351,593 USD

▼ -1.99%

N/A

132

SKALE

SKL *

0.0930365401 USD

≈ 0.09 EURO

496,731,640 USD

5,339,102,671

60,220,085 USD

▼ -2.39%

N/A

133

IoTeX

IOTX

0.0513941501 USD

≈ 0.05 EURO

485,231,647 USD

9,441,378,955

20,434,034 USD

▼ -4.11%

N/A

134

Ocean Protocol

OCEAN *

0.8349279654 USD

≈ 0.78 EURO

474,557,278 USD

568,381,103

41,765,311 USD

▼ -5.47%

N/A

135

cat in a dogs world

MEW *

0.0052031920 USD

≈ 0.00 EURO

462,505,959 USD

88,888,888,888

201,484,706 USD

▼ -22.06%

N/A

135

cat in a dogs world

MEW *

0.0052031920 USD

≈ 0.00 EURO

462,505,959 USD

88,888,888,888

201,484,706 USD

▼ -22.06%

N/A

136

Manta Network

MANTA

1.79 USD

≈ 1.68 EURO

450,493,187 USD

251,000,000

58,249,321 USD

▼ -8.59%

N/A

137

GMT

GMT *

0.2309151352 USD

≈ 0.22 EURO

447,971,122 USD

1,939,981,638

87,945,540 USD

▼ -0.49%

N/A

138

APENFT

NFT *

0.0000004494 USD

≈ 0.00 EURO

444,947,995 USD

990,105,682,877,398

26,274,811 USD

▼ -3.44%

N/A

139

SuperVerse

SUPER *

0.9070728547 USD

≈ 0.85 EURO

442,448,453 USD

487,776,093

15,923,440 USD

▼ -7.93%

N/A

140

1inch Network

1INCH *

0.3793614441 USD

≈ 0.36 EURO

438,979,954 USD

1,157,154,901

30,803,098 USD

▼ -4.94%

N/A

141

PAX Gold

PAXG *

2,391 USD

≈ 2,243.39 EURO

438,604,630 USD

183,447

16,263,913 USD

▼ -0.26%

N/A

142

Enjin Coin

ENJ

0.3174296067 USD

≈ 0.30 EURO

438,002,629 USD

1,379,841,766

21,270,264 USD

▼ -1.09%

N/A

143

DeXe

DEXE *

11.98 USD

≈ 11.24 EURO

437,125,697 USD

36,500,047

1,950,873 USD

▼ -3.42%

N/A

144

Ankr

ANKR *

0.0426216371 USD

≈ 0.04 EURO

426,216,371 USD

10,000,000,000

33,046,816 USD

▼ -0.14%

N/A

145

Trust Wallet Token

TWT *

1.02 USD

≈ 0.95 EURO

423,080,384 USD

416,649,900

22,422,431 USD

▲ 0.37%

N/A

146

Terra

LUNA

0.5908349890 USD

≈ 0.55 EURO

422,539,608 USD

715,156,711

33,627,619 USD

▼ -2.76%

N/A

147

Compound

COMP *

51.69 USD

≈ 48.50 EURO

419,259,808 USD

8,111,158

33,205,259 USD

▼ -3.18%

N/A

148

Celo

CELO

0.7744830189 USD

≈ 0.73 EURO

413,432,845 USD

533,817,831

25,910,891 USD

▼ -0.82%

N/A

149

Ethereum Name Service

ENS *

13.23 USD

≈ 12.42 EURO

412,542,971 USD

31,179,102

32,395,443 USD

▼ -1.81%

N/A

150

Altlayer

ALT *

0.3708789819 USD

≈ 0.35 EURO

407,966,880 USD

1,100,000,000

64,991,867 USD

▼ -5.14%

N/A

151

0x Protocol

ZRX *

0.4812539984 USD

≈ 0.45 EURO

407,860,865 USD

847,496,055

35,950,399 USD

▼ -2.08%

N/A

152

Zilliqa

ZIL

0.0232621626 USD

≈ 0.02 EURO

404,115,016 USD

17,372,203,179

27,381,709 USD

▼ -3.87%

Sí

153

FTX Token

FTT *

1.23 USD

≈ 1.15 EURO

404,108,032 USD

328,895,104

11,891,903 USD

▼ -5.53%

N/A

154

ether.fi

ETHFI *

3.50 USD

≈ 3.29 EURO

403,742,481 USD

115,200,000

186,017,880 USD

▼ -8.30%

N/A

155

Siacoin

0.0070258492 USD

≈ 0.01 EURO

400,361,749 USD

56,984,108,020

12,770,359 USD

▼ -1.89%

Sí

156

Rocket Pool

RPL *

19.71 USD

≈ 18.50 EURO

400,005,872 USD

20,292,985

4,263,109 USD

▼ -5.16%

N/A

157

aelf

ELF *

0.5461988612 USD

≈ 0.51 EURO

396,753,521 USD

726,390,239

8,125,955 USD

▼ -3.05%

N/A

158

EthereumPoW

ETHW

3.63 USD

≈ 3.41 EURO

391,284,607 USD

107,818,999

24,909,213 USD

▼ -2.74%

N/A

159

Qtum

QTUM

3.71 USD

≈ 3.48 EURO

388,911,171 USD

104,755,842

67,068,407 USD

▼ -6.54%

N/A

160

Ravencoin

RVN

0.0280072245 USD

≈ 0.03 EURO

384,922,032 USD

13,743,669,327

42,014,531 USD

▼ -6.28%

Sí

161

Raydium

RAY *

1.45 USD

≈ 1.36 EURO

382,214,722 USD

262,741,243

26,889,957 USD

▼ -3.18%

N/A

162

Frax Share

FXS *

4.79 USD

≈ 4.49 EURO

377,575,569 USD

78,906,611

23,390,438 USD

▼ -3.35%

N/A

163

Holo

HOT *

0.0021558062 USD

≈ 0.00 EURO

373,469,794 USD

173,239,038,783

14,598,742 USD

▼ -3.72%

N/A

164

Galxe

GAL *

3.53 USD

≈ 3.31 EURO

372,019,902 USD

105,305,665

25,052,409 USD

▼ -10.38%

N/A

165

Livepeer

LPT *

11.60 USD

≈ 10.88 EURO

368,900,337 USD

31,803,393

27,120,741 USD

▼ -4.03%

N/A

166

Polymesh

POLYX

0.4316674021 USD

≈ 0.41 EURO

363,761,898 USD

842,690,220

103,359,417 USD

▼ -9.00%

N/A

167

OriginTrail

TRAC *

0.8944206975 USD

≈ 0.84 EURO

362,559,314 USD

405,356,579

3,585,370 USD

▼ -3.93%

N/A

168

Biconomy

BICO *

0.4998825229 USD

≈ 0.47 EURO

360,919,113 USD

722,007,866

14,597,871 USD

▼ -1.90%

N/A

169

SPACE ID

ID *

0.6989077663 USD

≈ 0.66 EURO

360,287,566 USD

515,500,876

118,150,550 USD

▼ -1.54%

N/A

170

SafePal

SFP *

0.7749194557 USD

≈ 0.73 EURO

358,400,248 USD

462,500,000

20,142,701 USD

▼ -1.37%

N/A

171

ssv.network

SSV *

35.76 USD

≈ 33.56 EURO

357,626,633 USD

10,000,000

25,953,989 USD

▼ -6.88%

N/A

172

Casper

CSPR

0.0296956360 USD

≈ 0.03 EURO

354,715,920 USD

11,945,052,131

7,994,653 USD

▼ -4.04%

N/A

173

Basic Attention Token

BAT *

0.2356546232 USD

≈ 0.22 EURO

351,222,879 USD

1,490,413,701

22,919,135 USD

▼ -2.70%

N/A

174

Golem

GLM *

0.3474489359 USD

≈ 0.33 EURO

347,448,936 USD

1,000,000,000

11,863,610 USD

▼ -4.57%

N/A

175

Zcash

ZEC

20.90 USD

≈ 19.61 EURO

341,211,940 USD

16,328,269

51,891,167 USD

▼ -2.44%

Sí

176

Aragon

ANT *

7.89 USD

≈ 7.41 EURO

340,890,894 USD

43,179,657

6,467,729 USD

▼ -4.28%

N/A

177

Loopring

LRC *

0.2446213525 USD

≈ 0.23 EURO

334,349,687 USD

1,366,804,998

18,529,850 USD

▼ -3.17%

N/A

178

Centrifuge

CFG

0.6799047474 USD

≈ 0.64 EURO

333,921,808 USD

491,130,278

3,101,482 USD

▼ -4.05%

N/A

179

Gas

GAS *

4.94 USD

≈ 4.63 EURO

333,479,902 USD

67,563,114

18,050,402 USD

▼ -5.43%

N/A

180

Illuvium

ILV *

86.79 USD

≈ 81.43 EURO

326,956,795 USD

3,767,377

17,757,522 USD

▼ -7.32%

N/A

181

Dash

DASH

27.68 USD

≈ 25.97 EURO

325,372,768 USD

11,754,898

46,749,281 USD

▼ -1.68%

Sí

182

Jito

JTO *

2.75 USD

≈ 2.58 EURO

322,575,751 USD

117,197,247

93,686,295 USD

▲ 4.51%

N/A

183

Decred

DCR

20.01 USD

≈ 18.78 EURO

320,181,513 USD

15,997,358

2,896,227 USD

▼ -2.40%

Sí

184

Metis

METIS *

56.55 USD

≈ 53.06 EURO

313,937,522 USD

5,551,334

20,330,799 USD

▼ -3.15%

N/A

185

Arkham

ARKM *

1.53 USD

≈ 1.44 EURO

313,429,846 USD

204,600,000

78,810,469 USD

▼ -2.99%

N/A

186

ZetaChain

ZETA *

1.22 USD

≈ 1.15 EURO

312,294,505 USD

255,806,250

37,189,571 USD

▼ -1.76%

N/A

187

Threshold

T *

0.0323576821 USD

≈ 0.03 EURO

312,179,286 USD

9,647,764,144

12,851,927 USD

▼ -2.95%

N/A

188

Mask Network

MASK *

3.25 USD

≈ 3.05 EURO

311,784,034 USD

96,025,000

53,357,134 USD

▼ -2.20%

N/A

189

NEM

XEM

0.0345548877 USD

≈ 0.03 EURO

310,993,989 USD

8,999,999,999

8,208,020 USD

▼ -3.55%

N/A

190

Saga

SAGA

3.41 USD

≈ 3.20 EURO

307,130,795 USD

90,000,000

141,679,691 USD

▼ -15.10%

N/A

191

Amp

AMP *

0.0072664200 USD

≈ 0.01 EURO

306,844,218 USD

42,227,702,186

40,102,981 USD

▼ -9.02%

N/A

192

Chia

XCH

29.47 USD

≈ 27.65 EURO

303,010,121 USD

10,282,717

6,809,890 USD

▼ -1.16%

N/A

193

Pixels

PIXEL *

0.3906426492 USD

≈ 0.37 EURO

301,201,759 USD

771,041,667

63,445,598 USD

▼ -4.10%

N/A

194

Flux

FLUX

0.8672012885 USD

≈ 0.81 EURO

299,502,988 USD

345,367,324

13,229,826 USD

▼ -4.61%

Sí

195

Memecoin

MEME *

0.0250229779 USD

≈ 0.02 EURO

297,559,488 USD

11,891,449,929

53,702,054 USD

▼ -5.54%

N/A

196

Yield Guild Games

YGG *

0.8218596744 USD

≈ 0.77 EURO

297,293,159 USD

361,732,262

84,742,457 USD

▼ -3.68%

N/A

197

Reserve Rights

RSR *

0.0056786058 USD

≈ 0.01 EURO

287,337,453 USD

50,600,000,000

19,747,644 USD

▼ -2.16%

N/A

198

JUST

JST *

0.0315614105 USD

≈ 0.03 EURO

280,962,201 USD

8,902,080,000

30,833,879 USD

▼ -4.53%

N/A

199

Waves

WAVES

2.44 USD

≈ 2.29 EURO

278,916,375 USD

114,359,908

266,586,687 USD

▲ 4.37%

N/A

200

Harmony

ONE

0.0192815277 USD

≈ 0.02 EURO

268,093,405 USD

13,904,157,876

10,808,213 USD

▼ -3.25%

N/A

201

Lido Staked ETH

stETH *

2,972 USD

≈ 2,789.09 EURO

27,905,452,024 USD

9,387,900

172,248,390 USD

▼ -3.83%

N/A

202

Wrapped TRON

WTRX

0.1090371838 USD

≈ 0.10 EURO

9,553,703,668 USD

87,618,767,579

1,687,889 USD

▼ -2.52%

N/A

203

Wrapped Bitcoin

WBTC *

61,298 USD

≈ 57,516.05 EURO

9,524,734,969 USD

155,384

355,997,262 USD

▼ -4.09%

N/A

204

Bitcoin BEP2

BTCB *

61,432 USD

≈ 57,642.01 EURO

3,319,491,504 USD

54,035

51,438,348 USD

▼ -4.03%

N/A

205

Wrapped HBAR

WHBAR *

0.0778744252 USD

≈ 0.07 EURO

2,783,354,886 USD

35,741,578,541

0 USD

▼ -2.80%

N/A

206

Wrapped Beacon ETH

WBETH *

3,095 USD

≈ 2,904.27 EURO

2,774,443,419 USD

896,355

18,582,711 USD

▼ -3.43%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,917,895 USD

2,364,444,727

77,299,615 USD

▲ 0.05%

N/A

208

Wrapped eETH

weETH *

3,072 USD

≈ 2,882.00 EURO

2,151,301,213 USD

700,404

12,950,452 USD

▼ -3.99%

N/A

209

Rocket Pool ETH

RETH *

3,299 USD

≈ 3,095.00 EURO

1,705,986,921 USD

517,198

5,270,207 USD

▼ -3.06%

N/A

210

Zeebu

ZBU *

4.85 USD

≈ 4.55 EURO

1,600,462,126 USD

329,707,787

38,990,896 USD

▲ 0.75%

N/A

211

Wrapped BNB

WBNB *

533.88 USD

≈ 500.94 EURO

923,276,771 USD

1,729,365

254,115,392 USD

▼ -1.12%

N/A

212

Cheelee

CHEEL *

15.72 USD

≈ 14.75 EURO

846,067,964 USD

53,837,996

6,063,378 USD

▲ 0.07%

N/A

213

Marinade Staked SOL

MSOL *

155.37 USD

≈ 145.78 EURO

814,903,614 USD

5,244,955

26,226,212 USD

▼ -4.04%

N/A

214

Venus BNB

vBNB *

8.02 USD

≈ 7.52 EURO

676,274,325 USD

84,327,095

2 USD

▼ -44.34%

N/A

215

Frax

FRAX *

0.9978784754 USD

≈ 0.94 EURO

648,056,480 USD

649,434,271

29,188,967 USD

▼ -0.05%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,173 USD

≈ 2,977.04 EURO

620,825,774 USD

195,671

6,490,463 USD

▼ -3.61%

N/A

217

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

544,099,890 USD

304,850,250

15,479,922 USD

▼ -0.14%

N/A

218

Brett

BRETT *

0.0557252620 USD

≈ 0.05 EURO

476,720,626 USD

8,554,838,671

15,749,929 USD

▼ -7.74%

N/A

219

PUPS (Ordinals)

PUPS *

53.10 USD

≈ 49.82 EURO

412,571,545 USD

7,770,000

5,007,093 USD

▼ -21.04%

N/A

220

Venus ETH

vETH *

191.07 USD

≈ 179.28 EURO

388,628,908 USD

2,033,994

0 USD

▲ 165.20%

N/A

221

Degen

DEGEN *

0.0245865044 USD

≈ 0.02 EURO

348,627,016 USD

14,179,608,879

65,037,457 USD

▼ -6.39%

N/A

221

Degen

DEGEN *

0.0245865044 USD

≈ 0.02 EURO

348,627,016 USD

14,179,608,879

65,037,457 USD

▼ -6.39%

N/A

222

Orbler

ORBR *

0.3403678223 USD

≈ 0.32 EURO

345,673,050 USD

1,015,586,750

233,928 USD

▼ -8.91%

N/A

223

Rollbit Coin

RLB *

0.1026900772 USD

≈ 0.10 EURO

338,564,216 USD

3,296,951,621

1,140,269 USD

▲ 1.05%

N/A

224

PAAL AI

PAAL *

0.3853970007 USD

≈ 0.36 EURO

312,110,432 USD

809,841,362

6,611,272 USD

▼ -4.98%

N/A

225

Wrapped Kava

WKAVA *

0.6173114691 USD

≈ 0.58 EURO

307,216,757 USD

497,668,960

0 USD

▼ -1.59%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.69 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

HEX

HEX *

0.0015566851 USD

≈ 0.00 EURO

269,946,432 USD

173,411,074,413

300,016 USD

▼ -3.01%

N/A

227

Omni Network

OMNI *

25.92 USD

≈ 24.32 EURO

269,310,301 USD

10,391,492

490,033,602 USD

▼ -37.59%

N/A

228

GMX

GMX *

28.07 USD

≈ 26.34 EURO

265,469,262 USD

9,456,396

19,467,042 USD

▼ -1.35%

N/A

229

Kusama

KSM

30.24 USD

≈ 28.38 EURO

256,176,758 USD

8,470,098

17,519,033 USD

▼ -1.59%

N/A

230

Telcoin

TEL *

0.0029227135 USD

≈ 0.00 EURO

256,173,996 USD

87,649,370,414

1,420,247 USD

▼ -2.57%

N/A

231

Ontology

ONT

0.2873671386 USD

≈ 0.27 EURO

251,517,951 USD

875,249,524

44,547,851 USD

▼ -9.75%

N/A

232

Moonbeam

GLMR

0.2934109212 USD

≈ 0.28 EURO

251,495,321 USD

857,143,694

8,853,279 USD

▼ -3.63%

N/A

233

BinaryX

BNX *

0.6924832437 USD

≈ 0.65 EURO

248,753,691 USD

359,219,799

60,854,804 USD

▼ -6.87%

N/A

234

VeThor Token

VTHO *

0.0033002812 USD

≈ 0.00 EURO

247,603,941 USD

75,025,104,874

3,057,498 USD

▼ -5.59%

N/A

235

Propy

PRO *

2.48 USD

≈ 2.32 EURO

247,552,713 USD

100,000,000

10,600,033 USD

▼ -11.82%

N/A

236

Chromia

CHR *

0.2994660589 USD

≈ 0.28 EURO

243,296,540 USD

812,434,439

10,219,085 USD

▼ -2.15%

N/A

237

Convex Finance

CVX *

2.53 USD

≈ 2.37 EURO

240,354,132 USD

94,977,462

6,712,114 USD

▼ -4.44%

N/A

238

Beldex

BDX

0.0371444153 USD

≈ 0.03 EURO

239,424,547 USD

6,445,775,091

1,793,145 USD

▼ -0.99%

N/A

239

0x0.ai

0x0 *

0.2700764859 USD

≈ 0.25 EURO

234,578,566 USD

868,563,455

1,805,882 USD

▼ -9.43%

N/A

240

Baby Doge Coin

BabyDoge *

0.0000000016 USD

≈ 0.00 EURO

233,528,873 USD

143,788,799,573,309,472

3,880,062 USD

▼ -4.17%

N/A

241

Kadena

KDA

0.8619697503 USD

≈ 0.81 EURO

233,446,045 USD

270,828,581

14,311,300 USD

▼ -5.08%

Sí

242

yearn.finance

YFI *

6,709 USD

≈ 6,294.66 EURO

223,892,534 USD

33,374

24,073,012 USD

▼ -2.26%

N/A

243

Pocket Network

POKT

0.1357240706 USD

≈ 0.13 EURO

222,498,692 USD

1,639,345,851

2,566,163 USD

▼ -17.06%

N/A

244

SushiSwap

SUSHI *

0.9416610234 USD

≈ 0.88 EURO

222,346,941 USD

236,122,061

31,855,671 USD

▼ -2.54%

N/A

245

Creditcoin

CTC

0.6697819579 USD

≈ 0.63 EURO

222,222,675 USD

331,783,609

21,604,861 USD

▲ 3.85%

N/A

246

ICON

ICX

0.2219948105 USD

≈ 0.21 EURO

219,756,234 USD

989,916,087

7,978,063 USD

▼ -2.50%

N/A

247

Huobi BTC

HBTC *

24,335 USD

≈ 22,833.52 EURO

218,272,624 USD

8,969

46,437 USD

▲ 2.09%

N/A

248

WAX

WAXP

0.0632134563 USD

≈ 0.06 EURO

217,093,834 USD

3,434,297,797

9,518,714 USD

▼ -5.02%

N/A

249

Alchemy Pay

ACH *

0.0286417349 USD

≈ 0.03 EURO

216,473,680 USD

7,557,980,705

33,206,747 USD

▲ 0.57%

N/A

250

ATOR Protocol

ATOR *

2.35 USD

≈ 2.21 EURO

212,663,935 USD

90,361,529

1,899,933 USD

▼ -5.43%

N/A

251

MAGA

TRUMP *

5.05 USD

≈ 4.74 EURO

212,357,942 USD

42,055,436

7,678,789 USD

▲ 8.44%

N/A

252

Storj

STORJ *

0.5078586277 USD

≈ 0.48 EURO

210,637,556 USD

414,756,281

14,722,544 USD

▼ -3.40%

N/A

253

Aleph Zero

AZERO

0.7895009272 USD

≈ 0.74 EURO

210,622,229 USD

266,778,951

2,302,018 USD

▼ -4.41%

N/A

254

Audius

AUDIO *

0.1740424543 USD

≈ 0.16 EURO

210,621,801 USD

1,210,174,852

7,913,241 USD

▼ -3.34%

N/A

255

Balancer

BAL *

3.75 USD

≈ 3.52 EURO

210,448,410 USD

56,154,346

8,526,597 USD

▼ -3.49%

N/A

256

Decentralized Social

DESO

23.67 USD

≈ 22.21 EURO

210,280,348 USD

8,884,536

9,819,155 USD

▼ -2.56%

N/A

257

Wilder World

WILD *

0.7942251440 USD

≈ 0.75 EURO

209,649,954 USD

263,967,913

1,532,759 USD

▼ -11.90%

N/A

258

Arcblock

ABT *

2.13 USD

≈ 1.99 EURO

209,447,579 USD

98,554,305

3,879,858 USD

▲ 3.37%

N/A

259

Kujira

KUJI

1.70 USD

≈ 1.60 EURO

208,535,208 USD

122,349,807

1,487,951 USD

▲ 8.14%

N/A

260

DigiByte

DGB

0.0121940186 USD

≈ 0.01 EURO

206,750,116 USD

16,955,043,484

10,684,697 USD

▼ -3.14%

Sí

261

SLERF

SLERF *

0.4084343211 USD

≈ 0.38 EURO

204,216,242 USD

499,997,750

150,189,780 USD

▲ 8.35%

N/A

262

FINSCHIA

FNSA

26.27 USD

≈ 24.65 EURO

203,848,709 USD

7,759,275

1,358,922 USD

▼ -2.50%

N/A

263

UMA

UMA *

2.55 USD

≈ 2.40 EURO

203,724,097 USD

79,757,163

11,221,412 USD

▼ -4.39%

N/A

264

LCX

LCX *

0.2628454472 USD

≈ 0.25 EURO

202,807,539 USD

771,584,751

2,052,128 USD

▼ -6.62%

N/A

265

PayPal USD

PYUSD *

0.9994694084 USD

≈ 0.94 EURO

202,550,641 USD

202,658,170

45,010,545 USD

▲ 0.00%

N/A

266

Band Protocol

BAND *

1.42 USD

≈ 1.33 EURO

200,646,702 USD

141,161,452

7,128,215 USD

▼ -1.81%

N/A

267

Alephium

ALPH

2.64 USD

≈ 2.48 EURO

199,450,850 USD

75,455,872

1,463,509 USD

▼ -4.87%

Sí

268

Treasure

MAGIC *

0.7474585488 USD

≈ 0.70 EURO

197,454,581 USD

264,167,934

41,165,069 USD

▼ -1.12%

N/A

269

SwissBorg

BORG *

0.2000721552 USD

≈ 0.19 EURO

196,911,987 USD

984,204,858

1,655,316 USD

▼ -2.59%

N/A

270

Coin98

C98 *

0.2665274860 USD

≈ 0.25 EURO

195,601,531 USD

733,888,778

13,699,230 USD

▼ -3.30%

N/A

271

PLATINCOIN

PLC

38.97 USD

≈ 36.57 EURO

194,913,404 USD

5,001,073

57,504 USD

▲ 451.21%

N/A

272

Solar

SXP

0.3220252088 USD

≈ 0.30 EURO

193,506,269 USD

600,904,102

11,932,447 USD

▼ -3.84%

N/A

273

API3

API3 *

2.23 USD

≈ 2.10 EURO

193,148,689 USD

86,421,978

14,153,878 USD

▼ -2.22%

N/A

274

Rootstock Infrastructure Framework

RIF *

0.1910318963 USD

≈ 0.18 EURO

191,031,896 USD

1,000,000,000

4,159,198 USD

▼ -5.66%

N/A

275

Neutron

NTRN

0.6815688817 USD

≈ 0.64 EURO

190,509,697 USD

279,516,425

11,161,507 USD

▼ -3.98%

N/A

276

RSS3

RSS3 *

0.3481566360 USD

≈ 0.33 EURO

189,870,395 USD

545,359,116

7,461,206 USD

▼ -3.24%

N/A

277

USDB

USDB *

0.9971315519 USD

≈ 0.94 EURO

188,784,127 USD

189,327,203

40,432,733 USD

▼ -0.20%

N/A

278

Stride

STRD *

2.15 USD

≈ 2.01 EURO

188,603,912 USD

87,825,728

66,288 USD

▼ -3.97%

N/A

279

Celer Network

CELR *

0.0243499857 USD

≈ 0.02 EURO

188,552,267 USD

7,743,424,107

4,808,918 USD

▼ -1.54%

N/A

280

IOST

IOST

0.0088086608 USD

≈ 0.01 EURO

187,756,604 USD

21,315,000,000

16,772,547 USD

▼ -4.66%

N/A

281

ALEX Lab

ALEX *

0.3085395936 USD

≈ 0.29 EURO

187,126,140 USD

606,489,877

4,819,467 USD

▼ -5.35%

N/A

282

Xai

XAI *

0.6713533872 USD

≈ 0.63 EURO

186,044,209 USD

277,118,150

24,194,715 USD

▼ -5.21%

N/A

283

GuildFi

GF *

0.3133616478 USD

≈ 0.29 EURO

184,216,110 USD

587,870,634

3,611,428 USD

▼ -4.18%

N/A

284

JOE

JOE *

0.5079725234 USD

≈ 0.48 EURO

182,704,323 USD

359,673,634

9,569,622 USD

▼ -2.19%

N/A

285

Lisk

LSK

1.41 USD

≈ 1.32 EURO

181,512,395 USD

128,900,445

11,844,707 USD

▼ -1.05%

N/A

286

Vanar Chain

VANRY *

0.1467752330 USD

≈ 0.14 EURO

180,962,398 USD

1,232,921,891

10,850,376 USD

▼ -3.88%

N/A

287

Braintrust

BTRST *

0.7987607553 USD

≈ 0.75 EURO

179,141,289 USD

224,274,024

1,507,202 USD

▼ -2.06%

N/A

288

VVS Finance

VVS *

0.0000039546 USD

≈ 0.00 EURO

178,190,293 USD

45,058,899,730,685

880,411 USD

▼ -4.53%

N/A

289

Synapse

SYN *

0.9526663419 USD

≈ 0.89 EURO

177,843,777 USD

186,680,025

7,434,937 USD

▼ -5.00%

N/A

290

Helium Mobile

MOBILE *

0.0021465541 USD

≈ 0.00 EURO

176,580,411 USD

82,262,267,398

4,606,741 USD

▼ -0.38%

N/A

291

Bluzelle

BLZ *

0.4069775349 USD

≈ 0.38 EURO

174,217,678 USD

428,076,891

31,737,300 USD

▲ 15.11%

N/A

292

Seedify.fund

SFUND *

2.88 USD

≈ 2.70 EURO

173,298,617 USD

60,127,373

6,346,278 USD

▼ -3.81%

N/A

293

Marlin

POND *

0.0212806588 USD

≈ 0.02 EURO

172,104,688 USD

8,087,375,977

3,712,610 USD

▼ -2.77%

N/A

294

Rootstock Smart Bitcoin

RBTC

61,492 USD

≈ 57,698.04 EURO

171,782,315 USD

2,794

718,094 USD

▼ -4.01%

Sí

295

Aevo

AEVO *

1.56 USD

≈ 1.46 EURO

171,662,097 USD

110,000,000

55,847,593 USD

▼ -5.31%

N/A

296

Guild of Guardians

GOG *

0.2990802787 USD

≈ 0.28 EURO

170,357,323 USD

569,604,001

3,264,478 USD

▲ 8.01%

N/A

297

USDJ

USDJ *

1.11 USD

≈ 1.04 EURO

170,733,500 USD

153,832,263

379,296 USD

▼ -0.53%

N/A

298

Coq Inu

COQ *

0.0000024586 USD

≈ 0.00 EURO

170,672,940 USD

69,420,000,000,000

5,473,230 USD

▼ -2.79%

N/A

299

iExec RLC

RLC *

2.35 USD

≈ 2.20 EURO

169,773,069 USD

72,382,548

7,612,932 USD

▼ -1.78%

N/A

300

Ontology Gas

ONG *

0.4516241634 USD

≈ 0.42 EURO

169,601,213 USD

375,536,181

221,979,203 USD

▼ -18.48%

N/A

301

Prom

PROM *

9.20 USD

≈ 8.63 EURO

167,927,387 USD

18,250,000

3,766,366 USD

▼ -4.66%

N/A

302

COTI

COTI

0.1067843921 USD

≈ 0.10 EURO

167,933,396 USD

1,572,639,906

10,095,451 USD

▼ -3.84%

N/A

303

MOG Coin

MOG *

0.0000004299 USD

≈ 0.00 EURO

167,912,060 USD

390,570,159,911,439

5,612,216 USD

▼ -6.67%

N/A

304

Delysium

AGI *

0.2270975221 USD

≈ 0.21 EURO

167,600,908 USD

738,012,929

22,097,352 USD

▼ -9.72%

N/A

305

Open Campus

EDU *

0.5626810248 USD

≈ 0.53 EURO

164,349,749 USD

292,083,333

11,363,343 USD

▲ 1.33%

N/A

306

Syscoin

SYS

0.2098016702 USD

≈ 0.20 EURO

164,468,107 USD

783,921,818

2,919,094 USD

▼ -4.98%

Sí

307

CyberConnect

CYBER *

8.25 USD

≈ 7.74 EURO

164,262,518 USD

19,901,944

21,982,632 USD

▼ -2.59%

N/A

308

Stratis [New]

STRAX

0.0859701917 USD

≈ 0.08 EURO

163,867,827 USD

1,906,100,522

10,606,569 USD

▼ -3.79%

N/A

309

Bitcoin Wizards

WZRD *

7.74 USD

≈ 7.26 EURO

162,573,660 USD

21,000,000

3,920,740 USD

▼ -12.89%

N/A

310

Portal

PORTAL *

0.9604062157 USD

≈ 0.90 EURO

162,508,895 USD

169,208,500

25,721,847 USD

▼ -2.77%

N/A

311

Civic

CVC *

0.1613610120 USD

≈ 0.15 EURO

161,361,012 USD

1,000,000,000

40,764,681 USD

▼ -2.75%

N/A

312

MimbleWimbleCoin

MWC

14.59 USD

≈ 13.69 EURO

159,838,075 USD

10,952,900

3,891 USD

▼ -0.53%

Sí

313

DAO Maker

DAO *

1.05 USD

≈ 0.99 EURO

157,784,132 USD

149,996,691

8,757,554 USD

▼ -5.79%

N/A

314

Smooth Love Potion

SLP *

0.0037914380 USD

≈ 0.00 EURO

156,939,056 USD

41,393,016,647

14,532,341 USD

▼ -3.32%

N/A

315

MetFi

METFI *

1.33 USD

≈ 1.25 EURO

156,540,755 USD

117,619,851

152,937 USD

▼ -1.87%

N/A

316

BORA

BORA *

0.1574584580 USD

≈ 0.15 EURO

156,474,343 USD

993,750,000

5,915,276 USD

▼ -7.63%

N/A

317

IQ *

0.0084584309 USD

≈ 0.01 EURO

152,528,570 USD

18,032,726,356

13,705,345 USD

▼ -8.84%

N/A

318

H2O DAO

H2O *

0.1906312872 USD

≈ 0.18 EURO

152,505,030 USD

800,000,000

399,470 USD

▼ -4.04%

N/A

319

Syntropy

NOIA *

0.2086970027 USD

≈ 0.20 EURO

152,255,545 USD

729,553,097

2,367,508 USD

▼ -7.52%

N/A

320

Hive

HIVE

0.3031170258 USD

≈ 0.28 EURO

151,785,621 USD

500,749,243

4,294,279 USD

▼ -4.31%

N/A

321

Covalent

CQT *

0.2207413960 USD

≈ 0.21 EURO

151,574,060 USD

686,658,970

1,219,371 USD

▼ -3.64%

N/A

322

Venus

XVS *

9.55 USD

≈ 8.96 EURO

150,676,092 USD

15,778,953

5,180,047 USD

▼ -0.66%

N/A

323

Keep Network

KEEP *

0.1580473607 USD

≈ 0.15 EURO

150,348,596 USD

951,288,242

34,184 USD

▼ -2.39%

N/A

324

TerraClassicUSD

USTC

0.0167277330 USD

≈ 0.02 EURO

149,722,249 USD

8,950,540,392

22,000,577 USD

▼ -2.30%

N/A

325

Toshi

TOSHI *

0.0003610612 USD

≈ 0.00 EURO

147,338,009 USD

408,069,300,000

2,838,068 USD

▼ -6.41%

N/A

326

Cartesi

CTSI *

0.1872971466 USD

≈ 0.18 EURO

146,628,813 USD

782,867,306

6,790,488 USD

▼ -3.96%

N/A

327

Multibit

MUBI *

0.1542319872 USD

≈ 0.14 EURO

146,520,388 USD

950,000,000

21,345,678 USD

▲ 1.90%

N/A

328

Numeraire

NMR *

23.19 USD

≈ 21.76 EURO

145,585,425 USD

6,277,843

5,895,154 USD

▼ -3.63%

N/A

329

Dusk

DUSK *

0.3422741755 USD

≈ 0.32 EURO

144,153,701 USD

421,164,409

19,351,807 USD

▼ -4.58%

N/A

330

Big Time

BIGTIME *

0.1767170879 USD

≈ 0.17 EURO

144,117,390 USD

815,526,059

18,104,348 USD

▼ -5.07%

N/A

331

World Mobile Token

WMT *

0.2905720237 USD

≈ 0.27 EURO

142,914,582 USD

491,838,755

2,317,059 USD

▼ -2.62%

N/A

332

Powerledger

POWR *

0.2786386673 USD

≈ 0.26 EURO

142,767,518 USD

512,375,110

16,405,713 USD

▼ -4.83%

N/A

333

Unizen

ZCX *

0.2044414298 USD

≈ 0.19 EURO

141,632,115 USD

692,775,994

2,199,127 USD

▼ -13.37%

N/A

334

Status

SNT *

0.0362613240 USD

≈ 0.03 EURO

140,601,009 USD

3,877,437,279

4,201,912 USD

▼ -2.79%

N/A

335

crvUSD

CRVUSD *

0.9973892983 USD

≈ 0.94 EURO

140,416,746 USD

140,784,292

31,751,791 USD

▲ 0.01%

N/A

336

Wen

WEN *

0.0001924606 USD

≈ 0.00 EURO

140,056,852 USD

727,716,951,329

32,606,567 USD

▼ -3.89%

N/A

337

Nano

XNO

1.05 USD

≈ 0.98 EURO

139,428,307 USD

133,248,297

5,902,637 USD

▲ 1.61%

N/A

338

inSure DeFi

SURE *

0.0051984909 USD

≈ 0.00 EURO

139,267,901 USD

26,790,063,175

334,940 USD

▼ -0.55%

N/A

339

Pundi X (New)

PUNDIX *

0.5318301493 USD

≈ 0.50 EURO

137,473,646 USD

258,491,637

11,530,275 USD

▼ -6.38%

N/A

340

Tribe

TRIBE *

0.2546819532 USD

≈ 0.24 EURO

136,538,700 USD

536,114,546

4,640,570 USD

▼ -31.34%

N/A

341

Phala Network

PHA

0.1899201571 USD

≈ 0.18 EURO

135,383,927 USD

712,846,543

11,095,726 USD

▼ -10.67%

N/A

342

Bone ShibaSwap

BONE *

0.5885892708 USD

≈ 0.55 EURO

135,330,417 USD

229,923,351

9,423,917 USD

▼ -1.40%

N/A

343

Oraichain

ORAI *

10.65 USD

≈ 9.99 EURO

135,295,973 USD

12,706,080

5,430,767 USD

▼ -5.16%

N/A

344

Gomining

GMT *

0.3367144447 USD

≈ 0.32 EURO

135,239,052 USD

401,643,157

5,186,676 USD

▲ 1.13%

N/A

345

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,959,188 USD

134,748,540

6,200,723 USD

▼ -0.00%

N/A

346

Symbol

XYM

0.0228403399 USD

≈ 0.02 EURO

134,418,228 USD

5,885,123,805

332,838 USD

▼ -1.61%

N/A

347

Sun (New)

SUN *

0.0134251145 USD

≈ 0.01 EURO

133,023,048 USD

9,908,522,472

24,564,013 USD

▼ -2.13%

N/A

348

Tellor

TRB *

51.81 USD

≈ 48.62 EURO

132,949,708 USD

2,565,874

27,214,894 USD

▲ 0.08%

Sí

349

Vulcan Forged (PYR)

PYR *

4.72 USD

≈ 4.43 EURO

132,746,699 USD

28,100,000

6,196,696 USD

▼ -4.28%

N/A

350

Myro

MYRO *

0.1405909140 USD

≈ 0.13 EURO

132,746,477 USD

944,203,815

23,743,744 USD

▼ -2.76%

N/A

351

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,580,196 USD

124,125,940

1,849,317 USD

▲ 0.28%

N/A

352

MVL

MVL *

0.0053777129 USD

≈ 0.01 EURO

132,576,535 USD

24,652,958,863

9,286,065 USD

▼ -4.80%

N/A

353

Node AI

GPU *

1.45 USD

≈ 1.36 EURO

130,767,067 USD

90,264,133

1,533,187 USD

▼ -10.08%

N/A

354

Dione Protocol

DIONE *

0.0137110089 USD

≈ 0.01 EURO

130,403,534 USD

9,510,863,533

3,608,083 USD

▲ 5.75%

N/A

355

TrueFi

TRU *

0.1159604666 USD

≈ 0.11 EURO

129,541,680 USD

1,117,119,339

26,941,323 USD

▼ -4.53%

N/A

356

NYM

NYM *

0.1804003251 USD

≈ 0.17 EURO

129,382,704 USD

717,197,731

2,154,595 USD

▲ 1.78%

N/A

357

Metars Genesis

MRS *

1.53 USD

≈ 1.44 EURO

129,162,640 USD

84,207,303

106,981 USD

▼ -4.14%

N/A

358

Oasys

OAS

0.0613497363 USD

≈ 0.06 EURO

127,626,162 USD

2,080,304,978

1,129,528 USD

▼ -2.91%

N/A

359

Sleepless AI

AI *

0.8927948081 USD

≈ 0.84 EURO

125,828,268 USD

140,937,500

28,914,104 USD

▼ -3.08%

N/A

360

Dent

DENT *

0.0012554979 USD

≈ 0.00 EURO

125,549,788 USD

100,000,000,000

5,993,757 USD

▼ -3.48%

N/A

361

SmarDex

SDEX *

0.0173286349 USD

≈ 0.02 EURO

125,274,886 USD

7,229,356,842

1,471,878 USD

▼ -5.58%

N/A

362

Hooked Protocol

HOOK *

0.8981656629 USD

≈ 0.84 EURO

125,073,426 USD

139,254,295

7,788,981 USD

▼ -0.26%

N/A

363

Horizen

ZEN

8.36 USD

≈ 7.85 EURO

124,577,800 USD

14,894,675

6,520,160 USD

▼ -1.23%

Sí

364

Constellation

DAG

0.0432972674 USD

≈ 0.04 EURO

124,412,460 USD

2,873,448,318

1,023,191 USD

▼ -9.73%

N/A

365

Ark

ARK

0.6890248497 USD

≈ 0.65 EURO

124,186,015 USD

180,234,450

9,256,265 USD

▼ -3.97%

N/A

366

Nakamoto Games

NAKA *

1.36 USD

≈ 1.28 EURO

123,391,584 USD

90,463,652

12,787,786 USD

▼ -11.09%

N/A

367

Entangle

NGL *

1.12 USD

≈ 1.05 EURO

123,299,627 USD

109,849,537

2,162,253 USD

▼ -8.24%

N/A

368

Nexera

NXRA *

0.1601826979 USD

≈ 0.15 EURO

123,004,649 USD

767,902,220

684,317 USD

▼ -5.39%

N/A

369

Zignaly

ZIG *

0.0857913349 USD

≈ 0.08 EURO

122,965,470 USD

1,433,308,739

7,849,838 USD

▲ 5.61%

N/A

370

Hivemapper

HONEY *

0.0937535714 USD

≈ 0.09 EURO

121,381,633 USD

1,294,688,093

1,432,143 USD

▼ -3.69%

N/A

371

Sovryn

SOV *

2.03 USD

≈ 1.91 EURO

120,919,412 USD

59,520,645

364,163 USD

▼ -4.24%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Request

REQ *

0.1207720789 USD

≈ 0.11 EURO

120,730,220 USD

999,653,403

3,015,401 USD

▼ -5.11%

N/A

373

Fusionist

ACE *

5.48 USD

≈ 5.14 EURO

120,295,909 USD

21,969,520

34,224,654 USD

▼ -0.04%

N/A

374

ConstitutionDAO

PEOPLE *

0.0236822078 USD

≈ 0.02 EURO

119,835,224 USD

5,060,137,335

34,118,540 USD

▼ -0.48%

N/A

375

Blockchain Foundation for Innovation & Collaboration

BFIC

11.29 USD

≈ 10.60 EURO

119,450,836 USD

10,578,424

2,554,103 USD

▲ 0.87%

N/A

376

Zebec Network

ZBCN *

0.0023238307 USD

≈ 0.00 EURO

118,244,986 USD

50,883,649,370

30,052,220 USD

▼ -9.59%

N/A

377

Art de Finance

ADF *

0.7815374912 USD

≈ 0.73 EURO

117,328,899 USD

150,125,746

132,537,718 USD

▼ -4.14%

N/A

378

dKargo

DKA *

0.0313096201 USD

≈ 0.03 EURO

116,354,376 USD

3,716,250,000

1,661,044 USD

▲ 0.05%

N/A

379

Hashflow

HFT *

0.2993737658 USD

≈ 0.28 EURO

115,690,901 USD

386,443,017

13,453,150 USD

▼ -1.87%

N/A

380

Liquity USD

LUSD *

0.9999895831 USD

≈ 0.94 EURO

115,521,008 USD

115,522,211

4,190,474 USD

▲ 0.07%

N/A

381

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

115,051,213 USD

114,634,428

1,337,776 USD

▲ 0.18%

N/A

382

ApeX Protocol

APEX *

2.50 USD

≈ 2.35 EURO

115,036,347 USD

45,974,352

47,873,837 USD

▼ -6.14%

N/A

383

Aurora

AURORA *

0.2566829273 USD

≈ 0.24 EURO

114,161,548 USD

444,757,076

1,748,191 USD

▲ 0.08%

N/A

384

LUKSO

LYX

3.74 USD

≈ 3.51 EURO

114,116,893 USD

30,535,907

307,480 USD

▼ -2.02%

N/A

385

Highstreet

HIGH *

2.27 USD

≈ 2.13 EURO

114,080,977 USD

50,365,992

14,821,971 USD

▲ 3.00%

N/A

386

MiL.k

MLK

0.3225548568 USD

≈ 0.30 EURO

113,902,631 USD

353,126,385

4,717,847 USD

▼ -5.06%

N/A

387

Myria

MYRIA *

0.0064796199 USD

≈ 0.01 EURO

112,934,791 USD

17,429,230,818

2,337,641 USD

▲ 0.34%

N/A

388

Orbs

ORBS *

0.0356320793 USD

≈ 0.03 EURO

112,872,463 USD

3,167,720,359

21,364,235 USD

▼ -8.20%

N/A

389

WINkLink

WIN *

0.0001169407 USD

≈ 0.00 EURO

112,466,242 USD

961,737,300,000

28,026,971 USD

▼ -4.28%

N/A

390

XYO

XYO *

0.0083296866 USD

≈ 0.01 EURO

112,257,084 USD

13,476,747,692

5,492,886 USD

▲ 2.90%

N/A

391

Steem

STEEM

0.2430183034 USD

≈ 0.23 EURO

111,785,675 USD

459,988,705

8,976,815 USD

▼ -3.34%

N/A

392

Popcat (SOL)

POPCAT *

0.1138903673 USD

≈ 0.11 EURO

111,609,506 USD

979,973,185

20,678,964 USD

▼ -4.59%

N/A

393

Gains Network

GNS *

3.29 USD

≈ 3.08 EURO

110,555,274 USD

33,626,454

4,693,187 USD

▼ -2.80%

N/A

394

Secret

SCRT

0.4054905316 USD

≈ 0.38 EURO

110,032,003 USD

271,355,295

3,114,464 USD

▼ -3.07%

N/A

395

Orca

ORCA *

2.19 USD

≈ 2.05 EURO

109,335,996 USD

49,990,353

3,160,925 USD

▼ -8.66%

N/A

396

BitMart Token

BMX *

0.3371546823 USD

≈ 0.32 EURO

109,333,065 USD

324,281,616

369,932 USD

▼ -7.26%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Solidus Ai Tech

AITECH *

0.1985979684 USD

≈ 0.19 EURO

108,948,561 USD

548,588,498

6,724,930 USD

▼ -5.28%

N/A

398

Moonriver

MOVR

12.13 USD

≈ 11.39 EURO

108,357,525 USD

8,930,256

7,402,177 USD

▼ -3.94%

N/A

399

MediBloc

MED

0.0129714050 USD

≈ 0.01 EURO

107,476,795 USD

8,285,671,092

2,321,632 USD

▼ -4.68%

N/A

400

Victoria VR

VR *

0.0200757663 USD

≈ 0.02 EURO

107,129,255 USD

5,336,247,368

1,576,357 USD

▼ -14.62%

N/A

401

Telos

TLOS

0.2851537194 USD

≈ 0.27 EURO

107,096,230 USD

375,573,675

7,913,854 USD

▲ 3.05%

N/A

402

MAP Protocol

MAPO *

0.0244684007 USD

≈ 0.02 EURO

106,063,852 USD

4,334,727,616

6,499,843 USD

▲ 5.20%

N/A

403

Dogelon Mars

ELON *

0.0000001924 USD

≈ 0.00 EURO

105,742,116 USD

549,652,770,159,580

2,400,308 USD

▼ -2.75%

N/A

404

Tensor

TNSR *

0.8455841012 USD

≈ 0.79 EURO

105,698,013 USD

125,000,000

173,505,031 USD

▼ -3.03%

N/A

405

Kyber Network Crystal v2

KNC *

0.5581259440 USD

≈ 0.52 EURO

104,921,064 USD

187,988,150

15,390,246 USD

▼ -2.95%

N/A

406

ChainGPT

CGPT *

0.2409213620 USD

≈ 0.23 EURO

104,303,297 USD

432,935,029

7,246,693 USD

▼ -6.32%

N/A

407

Ergo

ERG

1.39 USD

≈ 1.31 EURO

104,037,977 USD

74,699,931

404,673 USD

▼ -8.95%

Sí

408

Stargate Finance

STG *

0.5079211317 USD

≈ 0.48 EURO

103,787,800 USD

204,338,417

14,198,878 USD

▼ -0.95%

N/A

409

Goldfinch

GFI *

3.56 USD

≈ 3.34 EURO

103,593,366 USD

29,135,286

4,268,171 USD

▼ -7.36%

N/A

410

LooksRare

LOOKS *

0.1030066448 USD

≈ 0.10 EURO

103,000,637 USD

999,941,673

6,402,143 USD

▼ -5.95%

N/A

411

FLEX

FLEX *

1.04 USD

≈ 0.97 EURO

102,441,372 USD

98,664,939

100,901 USD

▼ -42.45%

N/A

412

Polygon Ecosystem Token

POL *

0.6621758535 USD

≈ 0.62 EURO

102,372,379 USD

154,599,988

782,610 USD

▼ -5.63%

N/A

413

Aavegotchi

GHST *

1.93 USD

≈ 1.81 EURO

101,872,848 USD

52,747,801

57,292,270 USD

▲ 12.86%

N/A

414

Ardor

ARDR

0.1017011832 USD

≈ 0.10 EURO

101,599,431 USD

998,999,495

11,633,966 USD

▲ 0.43%

N/A

415

Ankr Staked ETH

ankrETH *

3,447 USD

≈ 3,234.07 EURO

101,092,630 USD

29,330

36,266 USD

▼ -2.29%

N/A

416

Bounce Token

AUCTION *

15.54 USD

≈ 14.58 EURO

100,998,286 USD

6,500,037

16,061,270 USD

▼ -2.35%

N/A

417

LSD *

2.46 USD

≈ 2.31 EURO

100,897,239 USD

40,941,582

2,035,064 USD

▼ -2.47%

N/A

418

Acala Token

ACA

0.1044622232 USD

≈ 0.10 EURO

100,544,889 USD

962,499,997

4,560,474 USD

▼ -4.36%

N/A

419

Milady Meme Coin

LADYS *

0.0000001365 USD

≈ 0.00 EURO

100,228,893 USD

734,366,023,232,083

6,611,674 USD

▼ -6.55%

N/A

420

Orchid

OXT *

0.1020551650 USD

≈ 0.10 EURO

99,991,519 USD

979,779,108

4,313,157 USD

▼ -4.00%

N/A

421

NFPrompt

NFP *

0.3984744935 USD

≈ 0.37 EURO

99,618,623 USD

250,000,000

15,069,984 USD

▼ -3.10%

N/A

422

STP

STPT *

0.0512536243 USD

≈ 0.05 EURO

99,556,079 USD

1,942,420,283

6,409,924 USD

▼ -3.01%

N/A

423

Tokenlon Network Token

LON *

0.8748167637 USD

≈ 0.82 EURO

99,464,616 USD

113,697,657

843,983 USD

▼ -1.23%

N/A

424

Huobi Token

HT *

0.6142423962 USD

≈ 0.58 EURO

99,650,905 USD

162,233,844

1,144,311 USD

▼ -3.50%

N/A

425

TokenFi

TOKEN *

0.0991870169 USD

≈ 0.09 EURO

99,188,980 USD

1,000,019,789

13,146,101 USD

▼ -4.23%

N/A

426

CUDOS

CUDOS *

0.0169424513 USD

≈ 0.02 EURO

98,997,415 USD

5,843,157,717

819,255 USD

▼ -2.96%

N/A

427

Ozone Chain

OZO

0.2359039792 USD

≈ 0.22 EURO

96,858,895 USD

410,586,100

236,326 USD

▼ -0.59%

N/A

428

Metal DAO

MTL *

1.45 USD

≈ 1.36 EURO

96,774,496 USD

66,588,888

12,395,179 USD

▼ -3.33%

N/A

429

Tectum

TET *

19.39 USD

≈ 18.19 EURO

96,584,193 USD

4,981,934

1,343,874 USD

▼ -4.65%

N/A

430

Radiant Capital

RDNT *

0.2015312044 USD

≈ 0.19 EURO

96,465,060 USD

478,660,664

22,941,758 USD

▼ -3.32%

N/A

431

Tokamak Network

TON *

2.21 USD

≈ 2.08 EURO

96,954,840 USD

43,841,454

3,178,344 USD

▼ -30.32%

N/A

432

Hifi Finance

HIFI *

0.7803962059 USD

≈ 0.73 EURO

96,313,579 USD

123,416,257

20,917,218 USD

▼ -4.73%

N/A

433

Stella

ALPHA *

0.1102634257 USD

≈ 0.10 EURO

95,929,180 USD

870,000,000

4,900,478 USD

▼ -3.13%

N/A

434

MOBOX

MBOX *

0.3034811376 USD

≈ 0.28 EURO

95,493,774 USD

314,661,315

12,836,070 USD

▲ 4.42%

N/A

435

Maverick Protocol

MAV *

0.3801352956 USD

≈ 0.36 EURO

95,033,824 USD

250,000,000

9,271,733 USD

▼ -3.72%

N/A

436

Bifrost

BFC *

0.0684665990 USD

≈ 0.06 EURO

94,938,427 USD

1,386,638,564

789,458 USD

▼ -6.72%

N/A

437

Liquity

LQTY *

0.9867122186 USD

≈ 0.93 EURO

94,333,750 USD

95,604,117

26,445,828 USD

▼ -1.36%

N/A

438

GamerCoin

GHX *

0.1436391225 USD

≈ 0.13 EURO

93,360,420 USD

649,965,123

2,042,643 USD

▼ -5.44%

N/A

439

DODO

DODO *

0.1515127589 USD

≈ 0.14 EURO

93,122,425 USD

614,617,713

6,632,399 USD

▼ -3.30%

N/A

440

Crown by Third Time Games

CROWN *

0.9667984610 USD

≈ 0.91 EURO

92,971,783 USD

96,164,596

1,419,706 USD

▼ -6.10%

N/A

441

Verge

XVG

0.0055696979 USD

≈ 0.01 EURO

92,022,277 USD

16,521,951,236

9,031,537 USD

▼ -3.62%

Sí

442

Cream Finance

CREAM *

49.48 USD

≈ 46.43 EURO

91,819,436 USD

1,855,659

10,999,553 USD

▲ 2.86%

N/A

443

Loom Network

LOOM *

0.0747567593 USD

≈ 0.07 EURO

91,522,525 USD

1,224,270,898

9,215,315 USD

▼ -3.50%

N/A

444

USDX [Kava]

USDX

0.8147215708 USD

≈ 0.76 EURO

90,896,257 USD

111,567,264

449,512 USD

▲ 0.17%

N/A

445

RARI

RARI *

3.81 USD

≈ 3.58 EURO

90,877,526 USD

23,834,553

1,829,779 USD

▼ -10.71%

N/A

446

MARBLEX

MBX *

0.7697054750 USD

≈ 0.72 EURO

90,816,422 USD

117,988,535

2,342,026 USD

▼ -5.46%

N/A

447

NKN

NKN

0.1192910125 USD

≈ 0.11 EURO

90,044,597 USD

754,831,362

7,692,891 USD

▼ -1.56%

Sí

448

Ethernity

ERN *

4.36 USD

≈ 4.09 EURO

89,732,604 USD

20,577,762

4,447,882 USD

▼ -8.89%

N/A

449

Shentu

CTK

0.6726280151 USD

≈ 0.63 EURO

89,682,824 USD

133,331,979

4,128,691 USD

▼ -2.39%

N/A

450

Bancor

BNT *

0.6839021217 USD

≈ 0.64 EURO

89,519,545 USD

130,895,258

15,820,594 USD

▼ -4.55%

N/A

451

Spell Token

SPELL *

0.0008244681 USD

≈ 0.00 EURO

88,552,513 USD

107,405,628,969

7,035,651 USD

▼ -2.17%

N/A

452

Phoenix

PHB

1.80 USD

≈ 1.69 EURO

88,175,653 USD

49,039,101

24,559,291 USD

▲ 6.14%

N/A

453

Forta

FORT

0.2266917419 USD

≈ 0.21 EURO

88,044,478 USD

388,388,554

7,688,385 USD

▲ 11.91%

N/A

454

WazirX

WRX *

0.2303821875 USD

≈ 0.22 EURO

87,973,022 USD

381,856,872

2,348,723 USD

▲ 7.21%

N/A

455

XPLA

XPLA

0.1638098276 USD

≈ 0.15 EURO

87,700,286 USD

535,378,659

717,328 USD

▼ -4.92%

N/A

456

Radworks

RAD

1.69 USD

≈ 1.59 EURO

87,282,925 USD

51,622,094

6,502,869 USD

▼ -3.11%

N/A

457

OMG Network

OMG *

0.6204422776 USD

≈ 0.58 EURO

87,014,174 USD

140,245,398

19,968,186 USD

▼ -3.04%

N/A

458

Heroes of Mavia

MAVIA *

2.90 USD

≈ 2.72 EURO

87,084,549 USD

30,000,396

34,221,884 USD

▼ -1.63%

N/A

459

Banana Gun

BANANA *

33.24 USD

≈ 31.19 EURO

86,223,500 USD

2,593,640

2,518,935 USD

▼ -3.55%

N/A

460

Polymath

POLY *

0.0927059521 USD

≈ 0.09 EURO

85,752,859 USD

924,998,413

19,247 USD

▲ 11.87%

N/A

461

Access Protocol

ACS *

0.0024504730 USD

≈ 0.00 EURO

85,226,667 USD

34,779,679,726

2,125,083 USD

▼ -1.90%

N/A

462

Origin Protocol

OGN *

0.1484236669 USD

≈ 0.14 EURO

85,000,018 USD

572,685,070

20,507,774 USD

▼ -3.21%

N/A

463

LTO Network

LTO

0.1985783053 USD

≈ 0.19 EURO

84,782,011 USD

426,944,981

4,676,196 USD

▼ -8.07%

N/A

464

ARPA

ARPA *

0.0679823248 USD

≈ 0.06 EURO

84,494,476 USD

1,242,888,889

18,363,390 USD

▼ -4.10%

N/A

465

RACA

RACA *

0.0002384074 USD

≈ 0.00 EURO

84,407,129 USD

354,045,821,849

11,383,125 USD

▼ -1.74%

N/A

466

Electroneum

ETN

0.0046900914 USD

≈ 0.00 EURO

84,281,004 USD

17,970,013,055

1,068,855 USD

▼ -6.02%

Sí

467

Mines of Dalarnia

DAR *

0.1510262503 USD

≈ 0.14 EURO

84,160,555 USD

557,257,797

25,470,093 USD

▲ 0.36%

N/A

468

Bazaars

BZR *

7.16 USD

≈ 6.72 EURO

83,562,400 USD

11,672,346

126,032 USD

▼ -3.82%

N/A

469

QuarkChain

QKC *

0.0119441155 USD

≈ 0.01 EURO

83,380,914 USD

6,980,919,906

7,271,015 USD

▼ -1.11%

N/A

470

Adventure Gold

AGLD *

1.07 USD

≈ 1.00 EURO

82,595,472 USD

77,310,001

11,822,387 USD

▼ -2.24%

N/A

471

GameFi.org

GAFI *

7.50 USD

≈ 7.03 EURO

82,039,456 USD

10,945,063

655,660 USD

▼ -1.02%

N/A

472

Velo

VELO *

0.0109179162 USD

≈ 0.01 EURO

80,688,593 USD

7,390,475,595

52,999,520 USD

▼ -4.99%

N/A

473

MyNeighborAlice

ALICE *

1.19 USD

≈ 1.11 EURO

80,608,618 USD

67,913,333

11,684,459 USD

▼ -1.35%

N/A

474

Badger DAO

BADGER *

4.16 USD

≈ 3.91 EURO

80,122,342 USD

19,241,287

9,487,710 USD

▼ -3.07%

N/A

475

Pangolin

PNG *

0.3715778297 USD

≈ 0.35 EURO

80,099,709 USD

215,566,437

2,241,950 USD

▼ -7.41%

N/A

476

SuperRare

RARE *

0.1150099229 USD

≈ 0.11 EURO

79,827,455 USD

694,091,895

3,147,183 USD

▼ -4.32%

N/A

477

Hippocrat

HPO *

0.0797805137 USD

≈ 0.07 EURO

79,254,702 USD

993,409,273

1,634,394 USD

▼ -5.06%

N/A

478

Trias Token (New)

TRIAS

8.11 USD

≈ 7.61 EURO

79,440,246 USD

9,794,007

1,410,626 USD

▼ -3.13%

N/A

479

Everscale

EVER

0.0402991320 USD

≈ 0.04 EURO

79,158,320 USD

1,964,268,610

429,963 USD

▼ -3.47%

N/A

480

Chainge

XCHNG *

0.1660181813 USD

≈ 0.16 EURO

78,700,276 USD

474,046,128

5,296,725 USD

▼ -11.69%

N/A

481

Wrapped NXM

WNXM *

60.92 USD

≈ 57.16 EURO

77,885,065 USD

1,278,534

30,823,849 USD

▼ -4.19%

N/A

482

Clearpool

CPOOL *

0.1714186401 USD

≈ 0.16 EURO

77,659,778 USD

453,041,616

2,242,227 USD

▼ -1.24%

N/A

483

Polkastarter

POLS *

0.7813586936 USD

≈ 0.73 EURO

77,527,528 USD

99,221,432

3,347,831 USD

▼ -3.48%

N/A

484

MEMETOON

MEME *

0.0136868064 USD

≈ 0.01 EURO

77,075,962 USD

5,631,405,859

6,413,524 USD

▲ 0.40%

N/A

485

Gitcoin

GTC *

1.16 USD

≈ 1.09 EURO

76,711,985 USD

66,291,054

8,419,245 USD

▼ -2.23%

N/A

486

SIDUS

SIDUS *

0.0081876916 USD

≈ 0.01 EURO

76,611,157 USD

9,356,868,845

1,296,409 USD

▼ -6.79%

N/A

487

VerusCoin

VRSC

1.00 USD

≈ 0.94 EURO

76,323,276 USD

76,025,267

4,479 USD

▼ -5.30%

Sí

488

Star Atlas

ATLAS *

0.0048469471 USD

≈ 0.00 EURO

76,149,566 USD

15,710,830,849

1,946,333 USD

▼ -4.30%

N/A

489

MovieBloc

MBL *

0.0043313758 USD

≈ 0.00 EURO

75,951,631 USD

17,535,220,550

6,283,566 USD

▼ -2.93%

N/A

490

Smog

SMOG *

0.0954854667 USD

≈ 0.09 EURO

74,383,175 USD

778,999,968

495,316 USD

▼ -0.45%

N/A

491

KWD

KWD

0.6879785420 USD

≈ 0.65 EURO

73,630,368 USD

107,024,222

1,400 USD

▼ -0.14%

N/A

492

Staika

STIK *

2.53 USD

≈ 2.37 EURO

72,756,253 USD

28,807,734

1,200,298 USD

▲ 1.41%

N/A

493

DeFinder Capital

DFC *

2.72 USD

≈ 2.55 EURO

72,177,552 USD

26,563,279

1,027,629 USD

▼ -8.43%

N/A

494

BENQI

QI *

0.0159877534 USD

≈ 0.02 EURO

71,743,547 USD

4,487,406,380

4,666,724 USD

▼ -3.26%

N/A

495

Artificial Liquid Intelligence

ALI *

0.0198973496 USD

≈ 0.02 EURO

71,394,947 USD

3,588,163,660

2,121,848 USD

▼ -3.73%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..