Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

63,398 USD

≈ 59,271.18 EURO

1,248,314,840,065 USD

19,690,000

34,218,368,572 USD

▼ -4.48%

Sí

Ethereum

ETH

3,111 USD

≈ 2,908.14 EURO

379,648,501,864 USD

122,048,136

16,020,184,504 USD

▼ -4.95%

N/A

Tether USDt

USDT *

0.9998162110 USD

≈ 0.93 EURO

110,443,213,644 USD

110,463,515,619

63,534,866,667 USD

▼ -0.03%

N/A

BNB

BNB

606.06 USD

≈ 566.60 EURO

89,447,130,027 USD

147,588,269

1,442,013,198 USD

▼ -0.71%

N/A

Solana

SOL

143.87 USD

≈ 134.51 EURO

64,317,006,367 USD

447,040,085

4,145,836,959 USD

▼ -9.32%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,444,923,400 USD

33,435,195,396

7,872,939,764 USD

▲ 0.02%

N/A

XRP

XRP

0.5164447310 USD

≈ 0.48 EURO

28,471,155,955 USD

55,129,144,019

1,574,047,451 USD

▼ -4.85%

N/A

Dogecoin

DOGE

0.1490703764 USD

≈ 0.14 EURO

21,470,473,095 USD

144,029,106,384

1,409,588,999 USD

▼ -7.82%

Sí

Toncoin

TON

5.24 USD

≈ 4.90 EURO

18,183,071,116 USD

3,472,219,508

249,459,905 USD

▼ -8.85%

N/A

Cardano

ADA

0.4669223188 USD

≈ 0.44 EURO

16,638,268,605 USD

35,633,911,541

466,866,599 USD

▼ -6.13%

N/A

Shiba Inu

SHIB *

0.0000248687 USD

≈ 0.00 EURO

14,654,856,987 USD

589,289,410,812,691

874,725,642 USD

▼ -8.64%

N/A

Avalanche

AVAX

34.96 USD

≈ 32.69 EURO

13,217,223,143 USD

378,026,845

523,724,525 USD

▼ -10.00%

N/A

TRON

TRX

0.1154219017 USD

≈ 0.11 EURO

10,107,857,518 USD

87,573,132,752

387,777,406 USD

▲ 1.40%

N/A

Polkadot

DOT

6.76 USD

≈ 6.32 EURO

9,720,773,156 USD

1,437,420,012

237,177,491 USD

▼ -8.26%

N/A

Bitcoin Cash

BCH

473.72 USD

≈ 442.88 EURO

9,330,737,672 USD

19,696,878

381,966,560 USD

▼ -5.88%

Sí

Chainlink

LINK *

14.53 USD

≈ 13.58 EURO

8,528,731,934 USD

587,099,970

457,189,575 USD

▼ -5.89%

N/A

NEAR Protocol

NEAR

6.74 USD

≈ 6.31 EURO

7,187,272,728 USD

1,065,580,626

744,719,067 USD

▼ -3.82%

N/A

Polygon

MATIC

0.7022927295 USD

≈ 0.66 EURO

6,952,014,839 USD

9,899,027,209

339,490,092 USD

▼ -6.93%

N/A

Litecoin

LTC

83.90 USD

≈ 78.44 EURO

6,247,160,185 USD

74,460,581

585,262,915 USD

▼ -3.09%

Sí

Internet Computer

ICP *

13.43 USD

≈ 12.56 EURO

6,221,168,711 USD

463,127,661

175,493,736 USD

▼ -8.95%

N/A

Dai

DAI *

0.9999082831 USD

≈ 0.93 EURO

5,347,398,104 USD

5,347,888,596

492,246,124 USD

▼ -0.02%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,338,947,337 USD

926,549,697

1,428,994 USD

▼ -0.01%

N/A

Uniswap

UNI *

7.65 USD

≈ 7.15 EURO

4,580,606,860 USD

598,736,140

155,051,255 USD

▼ -5.78%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,414,495,189 USD

4,411,773,915

10,972,202,508 USD

▼ -0.13%

N/A

Hedera

HBAR

0.1124840552 USD

≈ 0.11 EURO

4,020,495,230 USD

35,742,801,273

928,479,212 USD

▼ -16.22%

N/A

Stacks

STX

2.66 USD

≈ 2.49 EURO

3,867,035,243 USD

1,454,181,395

144,377,148 USD

▼ -7.17%

Sí

Ethereum Classic

ETC

26.07 USD

≈ 24.37 EURO

3,825,348,951 USD

146,728,355

242,668,270 USD

▼ -6.75%

Sí

Aptos

APT

8.82 USD

≈ 8.25 EURO

3,761,391,445 USD

426,290,747

198,820,730 USD

▼ -9.91%

N/A

Mantle

MNT *

1.11 USD

≈ 1.03 EURO

3,610,137,282 USD

3,264,441,708

69,497,108 USD

▼ -3.75%

N/A

Cronos

CRO

0.1259668079 USD

≈ 0.12 EURO

3,347,134,681 USD

26,571,560,696

20,035,995 USD

▼ -4.00%

N/A

Stellar

XLM

0.1123325862 USD

≈ 0.11 EURO

3,248,582,936 USD

28,919,328,258

94,531,856 USD

▼ -5.61%

N/A

Cosmos

ATOM

8.27 USD

≈ 7.73 EURO

3,232,664,819 USD

390,930,671

175,551,595 USD

▼ -6.22%

N/A

Render

RNDR *

8.34 USD

≈ 7.79 EURO

3,205,118,262 USD

384,472,335

188,221,393 USD

▼ -9.24%

N/A

Filecoin

FIL

5.89 USD

≈ 5.51 EURO

3,202,039,251 USD

543,273,086

239,040,736 USD

▼ -8.91%

Sí

OKB

OKB *

52.66 USD

≈ 49.23 EURO

3,159,502,696 USD

60,000,000

9,582,969 USD

▼ -5.41%

N/A

Pepe

PEPE *

0.0000074191 USD

≈ 0.00 EURO

3,121,145,054 USD

420,689,899,999,990

1,200,112,776 USD

▼ -7.18%

N/A

Immutable

IMX *

2.09 USD

≈ 1.95 EURO

3,037,799,787 USD

1,456,815,249

55,165,987 USD

▼ -12.68%

N/A

Bittensor

TAO

450.90 USD

≈ 421.55 EURO

2,997,955,524 USD

6,648,836

56,387,372 USD

▼ -9.96%

N/A

dogwifhat

WIF *

2.90 USD

≈ 2.71 EURO

2,894,455,086 USD

998,906,149

770,176,754 USD

▼ -17.52%

N/A

Arbitrum

ARB *

1.08 USD

≈ 1.01 EURO

2,861,102,055 USD

2,653,939,384

346,586,450 USD

▼ -9.02%

N/A

VeChain

VET

0.0389584072 USD

≈ 0.04 EURO

2,832,841,758 USD

72,714,516,834

75,418,431 USD

▼ -8.49%

N/A

Kaspa

KAS

0.1169829436 USD

≈ 0.11 EURO

2,742,464,906 USD

23,443,288,589

85,591,972 USD

▼ -10.02%

Sí

Maker

MKR *

2,829 USD

≈ 2,644.72 EURO

2,617,018,240 USD

925,107

94,179,742 USD

▼ -6.00%

N/A

The Graph

GRT *

0.2624310612 USD

≈ 0.25 EURO

2,488,609,574 USD

9,482,907,864

110,609,565 USD

▼ -10.19%

N/A

Optimism

OP *

2.37 USD

≈ 2.22 EURO

2,480,125,617 USD

1,045,379,867

261,782,608 USD

▼ -8.40%

N/A

Injective

INJ *

25.85 USD

≈ 24.16 EURO

2,414,045,109 USD

93,400,000

103,863,678 USD

▼ -10.74%

N/A

Theta Network

THETA

2.40 USD

≈ 2.25 EURO

2,402,695,317 USD

1,000,000,000

75,424,849 USD

▼ -3.23%

N/A

Monero

XMR

117.78 USD

≈ 110.12 EURO

2,170,551,817 USD

18,428,187

41,629,470 USD

▼ -2.97%

Sí

Arweave

32.77 USD

≈ 30.64 EURO

2,145,027,543 USD

65,454,185

89,236,731 USD

▼ -2.19%

N/A

Core

CORE

2.31 USD

≈ 2.16 EURO

2,036,960,259 USD

883,509,139

154,306,817 USD

▼ -8.39%

N/A

Fantom

FTM

0.7237225248 USD

≈ 0.68 EURO

2,029,053,682 USD

2,803,634,836

225,537,539 USD

▼ -4.49%

N/A

Celestia

TIA *

10.62 USD

≈ 9.93 EURO

1,908,390,009 USD

179,618,870

111,332,216 USD

▼ -8.80%

N/A

Fetch.ai

FET

2.24 USD

≈ 2.09 EURO

1,899,559,823 USD

848,349,823

315,893,198 USD

▼ -14.06%

N/A

THORChain

RUNE

5.33 USD

≈ 4.98 EURO

1,787,099,583 USD

335,292,319

318,401,519 USD

▼ -8.28%

N/A

FLOKI

FLOKI *

0.0001852443 USD

≈ 0.00 EURO

1,772,723,610 USD

9,569,650,715,026

283,794,163 USD

▼ -8.33%

N/A

Lido DAO

LDO *

1.97 USD

≈ 1.85 EURO

1,759,816,903 USD

891,735,550

56,474,829 USD

▼ -8.45%

N/A

Sei

SEI

0.5998743722 USD

≈ 0.56 EURO

1,679,648,242 USD

2,800,000,000

197,010,283 USD

▼ -5.81%

N/A

Bitget Token

BGB *

1.19 USD

≈ 1.11 EURO

1,665,242,303 USD

1,400,000,000

31,543,327 USD

▼ -3.93%

N/A

Bonk

BONK *

0.0000248511 USD

≈ 0.00 EURO

1,620,075,052 USD

65,191,332,386,576

493,933,951 USD

▼ -12.14%

N/A

Algorand

ALGO

0.1979274057 USD

≈ 0.19 EURO

1,610,752,635 USD

8,138,098,052

217,700,007 USD

▼ -11.10%

N/A

Sui

SUI *

1.20 USD

≈ 1.12 EURO

1,554,120,229 USD

1,295,901,469

249,384,475 USD

▼ -10.39%

N/A

Beam

BEAM *

0.0269455561 USD

≈ 0.03 EURO

1,428,064,445 USD

52,998,143,388

26,139,409 USD

▼ -7.36%

N/A

Pendle

PENDLE *

5.94 USD

≈ 5.55 EURO

1,420,668,532 USD

239,185,588

82,225,160 USD

▼ -6.95%

N/A

Gala

GALA *

0.0461224335 USD

≈ 0.04 EURO

1,399,748,404 USD

30,348,537,501

166,408,621 USD

▼ -10.20%

N/A

Jupiter

JUP *

1.02 USD

≈ 0.95 EURO

1,373,850,015 USD

1,350,000,000

213,348,551 USD

▼ -15.24%

N/A

Flow

FLOW

0.9036323402 USD

≈ 0.84 EURO

1,358,424,711 USD

1,503,293,597

74,921,301 USD

▼ -10.46%

N/A

Aave

AAVE *

89.12 USD

≈ 83.32 EURO

1,319,644,038 USD

14,807,939

89,485,321 USD

▼ -7.26%

N/A

Bitcoin SV

BSV

65.90 USD

≈ 61.61 EURO

1,297,673,460 USD

19,692,734

44,907,169 USD

▼ -8.74%

Sí

Quant

QNT *

106.82 USD

≈ 99.87 EURO

1,289,648,874 USD

12,072,738

22,287,617 USD

▼ -4.66%

N/A

Neo

NEO

17.55 USD

≈ 16.41 EURO

1,238,023,168 USD

70,538,831

106,256,981 USD

▼ -5.86%

N/A

BitTorrent (New)

BTT *

0.0000012544 USD

≈ 0.00 EURO

1,214,542,297 USD

968,246,428,571,000

29,470,341 USD

▼ -5.25%

N/A

Ethena

ENA *

0.8494197808 USD

≈ 0.79 EURO

1,210,423,188 USD

1,425,000,000

388,190,708 USD

▼ -11.77%

N/A

SingularityNET

AGIX *

0.9214677614 USD

≈ 0.86 EURO

1,181,409,184 USD

1,282,094,972

131,601,176 USD

▼ -13.21%

N/A

Flare

FLR

0.0303407894 USD

≈ 0.03 EURO

1,172,649,301 USD

38,649,268,022

9,535,068 USD

▼ -6.41%

N/A

Ondo

ONDO *

0.8015464370 USD

≈ 0.75 EURO

1,113,957,047 USD

1,389,759,838

318,877,676 USD

▼ -12.69%

N/A

MultiversX

EGLD

41.35 USD

≈ 38.65 EURO

1,110,466,333 USD

26,857,980

27,918,013 USD

▼ -8.13%

N/A

Akash Network

AKT

4.73 USD

≈ 4.42 EURO

1,110,401,170 USD

234,638,050

26,362,944 USD

▼ -8.57%

N/A

Axie Infinity

AXS *

7.22 USD

≈ 6.75 EURO

1,037,193,359 USD

143,668,595

74,073,115 USD

▼ -11.80%

N/A

Wormhole

W *

0.5681076379 USD

≈ 0.53 EURO

1,022,593,748 USD

1,800,000,000

125,496,720 USD

▼ -4.40%

N/A

Chiliz

CHZ *

0.1145977781 USD

≈ 0.11 EURO

1,018,578,282 USD

8,888,289,967

93,331,953 USD

▼ -7.63%

N/A

The Sandbox

SAND *

0.4505953836 USD

≈ 0.42 EURO

1,017,323,583 USD

2,257,731,926

108,379,534 USD

▼ -10.08%

N/A

dYdX (Native)

DYDX *

2.18 USD

≈ 2.03 EURO

1,010,965,723 USD

464,677,529

10,255,981 USD

▼ -9.81%

N/A

eCash

XEC

0.0000502338 USD

≈ 0.00 EURO

989,257,169 USD

19,693,073,423,092

23,306,885 USD

▼ -8.83%

N/A

Tezos

XTZ

1.01 USD

≈ 0.94 EURO

984,929,227 USD

979,371,551

31,125,723 USD

▼ -5.11%

N/A

Ronin

RON

3.06 USD

≈ 2.86 EURO

966,186,691 USD

315,912,617

29,713,553 USD

▼ -11.07%

N/A

Conflux

CFX

0.2432468883 USD

≈ 0.23 EURO

959,258,502 USD

3,943,559,191

57,348,823 USD

▼ -7.01%

Sí

KuCoin Token

KCS *

9.94 USD

≈ 9.30 EURO

956,014,024 USD

96,132,689

1,419,884 USD

▼ -2.70%

N/A

EOS

EOS

0.8433716362 USD

≈ 0.79 EURO

947,972,741 USD

1,124,027,297

494,455,067 USD

▼ -2.96%

N/A

Worldcoin

WLD *

4.76 USD

≈ 4.45 EURO

929,569,847 USD

195,099,562

316,106,252 USD

▼ -12.44%

N/A

Synthetix

SNX *

2.82 USD

≈ 2.64 EURO

925,203,234 USD

327,769,196

34,535,721 USD

▼ -8.92%

N/A

Mina

MINA

0.8315945657 USD

≈ 0.78 EURO

908,355,305 USD

1,092,305,485

35,950,583 USD

▼ -11.51%

N/A

JasmyCoin

JASMY *

0.0184092390 USD

≈ 0.02 EURO

907,575,475 USD

49,299,999,677

58,950,793 USD

▼ -10.59%

N/A

Pyth Network

PYTH *

0.5986575342 USD

≈ 0.56 EURO

897,979,716 USD

1,499,989,000

83,434,324 USD

▼ -10.46%

N/A

ORDI

ORDI *

42.44 USD

≈ 39.68 EURO

891,263,940 USD

21,000,000

201,568,729 USD

▼ -11.41%

N/A

Decentraland

MANA *

0.4492467668 USD

≈ 0.42 EURO

857,306,529 USD

1,908,319,865

59,773,001 USD

▼ -8.94%

N/A

Gnosis

GNO *

328.86 USD

≈ 307.45 EURO

851,610,383 USD

2,589,588

20,859,453 USD

▼ -10.51%

N/A

Starknet

STRK *

1.15 USD

≈ 1.08 EURO

840,313,557 USD

728,000,000

126,202,136 USD

▼ -13.79%

N/A

Nervos Network

CKB

0.0174749510 USD

≈ 0.02 EURO

769,377,172 USD

44,027,429,335

75,116,000 USD

▼ -16.35%

Sí

Kava

KAVA *

0.7030986778 USD

≈ 0.66 EURO

761,357,685 USD

1,082,860,357

25,974,107 USD

▼ -7.92%

N/A

100

Theta Fuel

TFUEL

0.1157687969 USD

≈ 0.11 EURO

755,464,464 USD

6,525,631,119

84,212,363 USD

▼ -0.35%

N/A

101

ApeCoin

APE *

1.23 USD

≈ 1.15 EURO

746,423,953 USD

604,895,833

57,256,866 USD

▼ -8.08%

N/A

102

AIOZ Network

AIOZ

0.6852812252 USD

≈ 0.64 EURO

746,276,703 USD

1,089,007,951

6,936,727 USD

▼ -7.70%

N/A

103

IOTA

IOTA

0.2307367242 USD

≈ 0.22 EURO

745,165,478 USD

3,229,505,319

25,081,688 USD

▼ -10.30%

N/A

104

GateToken

GT *

7.58 USD

≈ 7.08 EURO

730,835,652 USD

96,476,176

7,789,308 USD

▼ -3.26%

N/A

105

Axelar

AXL *

1.14 USD

≈ 1.07 EURO

729,517,776 USD

639,606,987

16,432,867 USD

▼ -9.20%

N/A

106

USDD

USDD *

0.9834194816 USD

≈ 0.92 EURO

713,305,653 USD

725,332,034

8,796,011 USD

▼ -0.19%

N/A

107

PancakeSwap

CAKE *

2.76 USD

≈ 2.58 EURO

702,988,419 USD

254,694,900

56,822,874 USD

▼ -9.07%

N/A

108

Klaytn

KLAY

0.1910170919 USD

≈ 0.18 EURO

692,562,773 USD

3,625,658,657

20,470,377 USD

▼ -9.49%

N/A

109

Nexo

NEXO *

1.22 USD

≈ 1.14 EURO

684,512,950 USD

560,000,011

4,909,729 USD

▼ -6.31%

N/A

110

Oasis Network

ROSE *

0.0986148353 USD

≈ 0.09 EURO

662,060,546 USD

6,713,599,876

34,446,096 USD

▼ -9.35%

N/A

111

SATS

1000SATS

0.0002950683 USD

≈ 0.00 EURO

619,643,415 USD

2,100,000,000,000

51,669,109 USD

▼ -13.37%

N/A

112

Osmosis

OSMO

0.9363788652 USD

≈ 0.88 EURO

614,961,191 USD

656,743,989

24,846,450 USD

▼ -7.22%

N/A

113

Echelon Prime

PRIME *

17.00 USD

≈ 15.90 EURO

608,324,616 USD

35,773,841

10,904,503 USD

▼ -15.46%

N/A

114

Blur

BLUR *

0.3877015203 USD

≈ 0.36 EURO

605,815,377 USD

1,562,581,896

43,631,675 USD

▼ -9.62%

N/A

115

dYdX (ethDYDX)

ETHDYDX *

2.18 USD

≈ 2.03 EURO

604,978,670 USD

277,949,551

47,580,516 USD

▼ -9.80%

N/A

116

WEMIX

WEMIX

1.68 USD

≈ 1.57 EURO

599,948,183 USD

356,285,811

6,310,678 USD

▼ -10.47%

N/A

117

Bitcoin Gold

BTG

34.21 USD

≈ 31.99 EURO

599,192,254 USD

17,513,924

6,813,356 USD

▼ -6.00%

Sí

118

Terra Classic

LUNC

0.0001024940 USD

≈ 0.00 EURO

596,251,160 USD

5,817,427,703,734

33,486,119 USD

▼ -9.54%

N/A

119

Astar

ASTR

0.1054715119 USD

≈ 0.10 EURO

594,347,274 USD

5,635,145,108

35,707,892 USD

▼ -10.79%

N/A

120

WOO

WOO *

0.3128298628 USD

≈ 0.29 EURO

581,025,708 USD

1,857,321,749

25,781,753 USD

▼ -12.79%

N/A

121

Tether Gold

XAUt *

2,333 USD

≈ 2,181.15 EURO

575,149,141 USD

246,524

3,103,957 USD

▲ 0.43%

N/A

122

Ribbon Finance

RBN *

1.07 USD

≈ 1.00 EURO

573,942,559 USD

537,093,440

5,988,432 USD

▼ -9.97%

N/A

123

BOOK OF MEME

BOME *

0.0103038373 USD

≈ 0.01 EURO

568,769,013 USD

55,199,727,655

298,444,054 USD

▼ -12.70%

N/A

124

IoTeX

IOTX

0.0599362885 USD

≈ 0.06 EURO

565,881,213 USD

9,441,378,955

22,295,240 USD

▼ -8.59%

N/A

125

Helium

HNT

3.47 USD

≈ 3.24 EURO

557,797,014 USD

160,875,442

17,820,610 USD

▼ -11.57%

Sí

126

XDC Network

XDC

0.0390626770 USD

≈ 0.04 EURO

543,395,275 USD

13,910,856,011

8,075,224 USD

▼ -7.62%

N/A

127

Ocean Protocol

OCEAN *

0.9407487972 USD

≈ 0.88 EURO

534,703,839 USD

568,381,103

47,704,031 USD

▼ -12.56%

N/A

128

MANTRA

OM *

0.6716330400 USD

≈ 0.63 EURO

533,270,773 USD

793,991,274

26,433,732 USD

▼ -8.66%

N/A

129

Radix

XRD

0.0506181744 USD

≈ 0.05 EURO

528,008,895 USD

10,431,211,734

1,868,302 USD

▼ -6.45%

N/A

130

Dymension

DYM

3.55 USD

≈ 3.32 EURO

518,035,985 USD

146,000,000

17,372,134 USD

▼ -8.45%

N/A

131

Curve DAO Token

CRV *

0.4283062297 USD

≈ 0.40 EURO

510,967,140 USD

1,192,994,882

56,150,273 USD

▼ -9.61%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.93 EURO

509,753,926 USD

509,701,467

49,817,267 USD

▼ -0.29%

N/A

133

Ankr

ANKR *

0.0508923409 USD

≈ 0.05 EURO

508,923,409 USD

10,000,000,000

55,287,664 USD

▼ -5.75%

N/A

134

cat in a dogs world

MEW *

0.0056045883 USD

≈ 0.01 EURO

498,185,626 USD

88,888,888,888

136,890,181 USD

▼ -21.49%

N/A

134

cat in a dogs world

MEW *

0.0056045883 USD

≈ 0.01 EURO

498,185,626 USD

88,888,888,888

136,890,181 USD

▼ -21.49%

N/A

135

MX TOKEN

MX *

5.02 USD

≈ 4.69 EURO

493,881,016 USD

98,368,834

25,661,492 USD

▼ -3.04%

N/A

136

SKALE

SKL *

0.0922806072 USD

≈ 0.09 EURO

492,695,636 USD

5,339,102,671

34,793,072 USD

▼ -10.06%

N/A

137

1inch Network

1INCH *

0.4190390098 USD

≈ 0.39 EURO

485,126,625 USD

1,157,712,321

35,066,287 USD

▼ -6.57%

N/A

138

DeXe

DEXE *

13.09 USD

≈ 12.24 EURO

477,692,922 USD

36,500,047

4,185,112 USD

▼ -7.34%

N/A

139

FTX Token

FTT *

1.44 USD

≈ 1.34 EURO

473,028,552 USD

328,895,104

13,783,479 USD

▼ -4.50%

N/A

140

APENFT

NFT *

0.0000004765 USD

≈ 0.00 EURO

471,794,626 USD

990,105,682,877,398

23,634,426 USD

▼ -1.97%

N/A

141

SuperVerse

SUPER *

0.9574526010 USD

≈ 0.90 EURO

467,022,489 USD

487,776,093

9,775,072 USD

▼ -8.76%

N/A

142

GMT

GMT *

0.2396566137 USD

≈ 0.22 EURO

463,062,561 USD

1,932,191,871

53,258,137 USD

▼ -9.11%

N/A

143

Livepeer

LPT *

14.48 USD

≈ 13.54 EURO

462,461,690 USD

31,932,047

26,430,890 USD

▼ -4.21%

N/A

144

Enjin Coin

ENJ

0.3274444918 USD

≈ 0.31 EURO

451,821,586 USD

1,379,841,766

23,192,074 USD

▼ -7.87%

N/A

145

aelf

ELF *

0.6163637885 USD

≈ 0.58 EURO

447,902,845 USD

726,685,853

18,080,983 USD

▲ 2.01%

N/A

146

Ethereum Name Service

ENS *

14.33 USD

≈ 13.40 EURO

446,865,701 USD

31,179,978

30,847,894 USD

▼ -9.72%

N/A

147

Compound

COMP *

55.05 USD

≈ 51.46 EURO

446,520,731 USD

8,111,557

34,763,675 USD

▼ -8.80%

N/A

148

ssv.network

SSV *

44.46 USD

≈ 41.56 EURO

444,584,651 USD

10,000,000

61,931,937 USD

▼ -5.98%

N/A

149

Manta Network

MANTA

1.77 USD

≈ 1.65 EURO

443,739,560 USD

251,000,000

54,589,083 USD

▼ -10.42%

N/A

150

Terra

LUNA

0.6146523951 USD

≈ 0.57 EURO

443,684,222 USD

721,845,755

34,306,188 USD

▼ -9.20%

N/A

151

Galxe

GAL *

4.21 USD

≈ 3.93 EURO

442,883,547 USD

105,305,665

82,378,968 USD

▼ -8.53%

N/A

152

Holo

HOT *

0.0025541944 USD

≈ 0.00 EURO

442,659,153 USD

173,306,759,543

17,959,890 USD

▼ -7.31%

N/A

153

Ravencoin

RVN

0.0320114897 USD

≈ 0.03 EURO

440,814,983 USD

13,770,523,877

77,698,044 USD

▼ -9.90%

Sí

154

Trust Wallet Token

TWT *

1.05 USD

≈ 0.99 EURO

439,285,845 USD

416,649,900

13,557,606 USD

▼ -8.22%

N/A

155

Rocket Pool

RPL *

21.53 USD

≈ 20.13 EURO

436,959,826 USD

20,292,985

6,359,656 USD

▼ -12.01%

N/A

156

Zilliqa

ZIL

0.0250691193 USD

≈ 0.02 EURO

435,505,834 USD

17,372,203,179

32,683,236 USD

▼ -9.09%

Sí

157

Siacoin

0.0076148137 USD

≈ 0.01 EURO

434,153,874 USD

57,014,379,069

30,847,441 USD

▼ -4.86%

Sí

158

Celo

CELO

0.8063961661 USD

≈ 0.75 EURO

430,468,652 USD

533,817,831

31,262,876 USD

▼ -10.52%

N/A

159

PAX Gold

PAXG *

2,310 USD

≈ 2,159.24 EURO

425,546,999 USD

184,252

10,718,048 USD

▲ 0.07%

N/A

160

0x Protocol

ZRX *

0.5005159326 USD

≈ 0.47 EURO

424,185,278 USD

847,496,055

31,275,850 USD

▼ -10.14%

N/A

161

Arkham

ARKM *

2.06 USD

≈ 1.93 EURO

422,234,713 USD

204,600,000

116,094,126 USD

▼ -7.39%

N/A

162

Raydium

RAY *

1.58 USD

≈ 1.48 EURO

415,150,931 USD

262,748,544

17,538,411 USD

▼ -9.75%

N/A

163

ether.fi

ETHFI *

3.58 USD

≈ 3.34 EURO

411,845,854 USD

115,200,000

155,147,381 USD

▼ -8.77%

N/A

164

Qtum

QTUM

3.92 USD

≈ 3.67 EURO

410,948,913 USD

104,755,842

53,596,672 USD

▼ -7.67%

N/A

165

Altlayer

ALT *

0.3734031841 USD

≈ 0.35 EURO

410,743,503 USD

1,100,000,000

49,648,657 USD

▼ -11.53%

N/A

166

EthereumPoW

ETHW

3.73 USD

≈ 3.49 EURO

402,323,571 USD

107,818,999

23,204,853 USD

▼ -8.49%

N/A

167

SPACE ID

ID *

0.7375715588 USD

≈ 0.69 EURO

393,853,615 USD

533,986,987

41,015,275 USD

▼ -7.69%

N/A

168

Jito

JTO *

3.19 USD

≈ 2.98 EURO

386,485,682 USD

121,069,853

85,791,533 USD

▼ -6.30%

N/A

169

SafePal

SFP *

0.8239552842 USD

≈ 0.77 EURO

381,079,319 USD

462,500,000

8,207,385 USD

▼ -3.39%

N/A

170

Golem

GLM *

0.3796165836 USD

≈ 0.35 EURO

379,616,584 USD

1,000,000,000

12,793,224 USD

▼ -8.24%

N/A

171

Basic Attention Token

BAT *

0.2539018778 USD

≈ 0.24 EURO

378,418,837 USD

1,490,413,701

26,335,811 USD

▼ -9.39%

N/A

172

OriginTrail

TRAC *

0.9259291438 USD

≈ 0.87 EURO

375,427,390 USD

405,460,172

2,289,290 USD

▼ -6.31%

N/A

173

Casper

CSPR

0.0307968039 USD

≈ 0.03 EURO

368,416,249 USD

11,962,807,901

7,997,793 USD

▼ -4.60%

N/A

174

Zcash

ZEC

22.54 USD

≈ 21.07 EURO

367,960,365 USD

16,328,269

47,473,848 USD

▼ -6.97%

Sí

175

Illuvium

ILV *

95.28 USD

≈ 89.08 EURO

358,969,265 USD

3,767,377

12,612,887 USD

▼ -8.78%

N/A

176

Biconomy

BICO *

0.4952530000 USD

≈ 0.46 EURO

357,948,443 USD

722,758,758

14,497,362 USD

▼ -12.30%

N/A

177

Metis

METIS *

63.26 USD

≈ 59.14 EURO

356,426,708 USD

5,634,334

22,629,589 USD

▼ -9.67%

N/A

178

BinaryX

BNX *

0.9840969491 USD

≈ 0.92 EURO

356,151,013 USD

361,906,430

41,620,417 USD

▲ 2.50%

N/A

179

Decred

DCR

22.15 USD

≈ 20.71 EURO

354,702,962 USD

16,014,292

4,194,362 USD

▼ -8.68%

Sí

180

Loopring

LRC *

0.2592675620 USD

≈ 0.24 EURO

354,368,200 USD

1,366,804,998

17,504,078 USD

▼ -8.06%

N/A

181

Gas

GAS *

5.22 USD

≈ 4.88 EURO

352,894,587 USD

67,646,295

15,767,520 USD

▼ -7.63%

N/A

182

Frax Share

FXS *

4.46 USD

≈ 4.17 EURO

352,249,270 USD

79,026,903

21,563,261 USD

▼ -7.41%

N/A

183

Ontology

ONT

0.4015243488 USD

≈ 0.38 EURO

351,433,995 USD

875,249,524

114,001,616 USD

▼ -5.55%

N/A

184

Dash

DASH

29.84 USD

≈ 27.89 EURO

351,180,436 USD

11,770,524

47,820,990 USD

▼ -6.51%

Sí

185

Polymesh

POLYX

0.4158070550 USD

≈ 0.39 EURO

350,982,658 USD

844,099,814

61,546,266 USD

▼ -9.17%

N/A

186

Saga

SAGA

3.83 USD

≈ 3.58 EURO

344,793,134 USD

90,000,000

139,264,690 USD

▼ -4.23%

N/A

187

NEM

XEM

0.0381196211 USD

≈ 0.04 EURO

343,076,590 USD

8,999,999,999

10,308,442 USD

▼ -11.89%

N/A

188

Aragon

ANT *

7.89 USD

≈ 7.38 EURO

340,843,192 USD

43,179,657

6,428,274 USD

▼ -4.86%

N/A

189

Memecoin

MEME *

0.0284107378 USD

≈ 0.03 EURO

340,812,948 USD

11,995,920,346

63,647,614 USD

▼ -10.90%

N/A

190

Pixels

PIXEL *

0.4379143895 USD

≈ 0.41 EURO

337,650,241 USD

771,041,667

72,708,804 USD

▼ -14.24%

N/A

191

Centrifuge

CFG

0.6816282547 USD

≈ 0.64 EURO

335,109,226 USD

491,630,480

2,149,252 USD

▼ -8.74%

N/A

192

Mask Network

MASK *

3.40 USD

≈ 3.18 EURO

326,593,505 USD

96,025,000

53,433,363 USD

▼ -8.38%

N/A

193

Threshold

T *

0.0337742034 USD

≈ 0.03 EURO

325,845,548 USD

9,647,764,144

17,769,247 USD

▼ -10.01%

N/A

194

Yield Guild Games

YGG *

0.8860216662 USD

≈ 0.83 EURO

320,762,810 USD

362,025,921

142,774,994 USD

▼ -13.32%

N/A

195

Flux

FLUX

0.9209875987 USD

≈ 0.86 EURO

318,430,353 USD

345,748,796

8,602,952 USD

▼ -6.76%

Sí

196

Amp

AMP *

0.0074407343 USD

≈ 0.01 EURO

314,205,111 USD

42,227,702,186

25,058,907 USD

▼ -6.21%

N/A

197

Reserve Rights

RSR *

0.0061390241 USD

≈ 0.01 EURO

310,634,622 USD

50,600,000,000

25,995,949 USD

▼ -12.67%

N/A

198

Chia

XCH

30.17 USD

≈ 28.20 EURO

310,300,129 USD

10,286,435

6,406,616 USD

▼ -4.02%

N/A

199

ZetaChain

ZETA *

1.20 USD

≈ 1.12 EURO

306,390,806 USD

255,806,250

18,306,646 USD

▼ -10.00%

N/A

200

JUST

JST *

0.0329613510 USD

≈ 0.03 EURO

293,424,584 USD

8,902,080,000

28,586,603 USD

▼ -4.33%

N/A

201

Lido Staked ETH

stETH *

3,106 USD

≈ 2,904.25 EURO

29,071,330,432 USD

9,358,293

129,741,905 USD

▼ -5.06%

N/A

202

Wrapped TRON

WTRX

0.1154853283 USD

≈ 0.11 EURO

10,113,406,740 USD

87,573,087,286

1,450,896 USD

▲ 1.40%

N/A

203

Wrapped Bitcoin

WBTC *

63,574 USD

≈ 59,435.33 EURO

9,878,365,929 USD

155,384

235,035,026 USD

▼ -4.41%

N/A

204

Venus ETH

vETH *

2,239 USD

≈ 2,093.50 EURO

4,554,684,326 USD

2,033,994

0 USD

▲ 62.99%

N/A

205

Wrapped HBAR

WHBAR *

0.1123624820 USD

≈ 0.11 EURO

4,016,149,863 USD

35,742,801,273

0 USD

▼ -17.81%

N/A

206

Bitcoin BEP2

BTCB *

63,469 USD

≈ 59,336.92 EURO

3,429,854,502 USD

54,040

31,910,439 USD

▼ -4.55%

N/A

207

Renzo Restaked ETH

EZETH *

3,017 USD

≈ 2,820.95 EURO

3,157,428,168 USD

1,046,413

340,601,481 USD

▼ -5.23%

N/A

208

Wrapped Beacon ETH

WBETH *

3,223 USD

≈ 3,012.83 EURO

2,888,773,208 USD

896,406

4,419,208 USD

▼ -5.01%

N/A

209

Wrapped eETH

weETH *

3,221 USD

≈ 3,011.01 EURO

2,495,905,846 USD

774,964

100,278,772 USD

▼ -5.06%

N/A

210

Ethena USDe

USDe *

0.9986393860 USD

≈ 0.93 EURO

2,365,755,239 USD

2,368,978,504

75,658,688 USD

▼ -0.04%

N/A

211

Rocket Pool ETH

RETH *

3,468 USD

≈ 3,241.92 EURO

1,792,845,127 USD

517,018

23,571,082 USD

▼ -4.01%

N/A

212

Zeebu

ZBU *

4.79 USD

≈ 4.48 EURO

1,578,751,654 USD

329,707,787

41,503,952 USD

▲ 1.20%

N/A

213

Venus BNB

vBNB *

12.87 USD

≈ 12.03 EURO

1,085,444,009 USD

84,327,095

0 USD

▲ 0.00%

N/A

214

Wrapped BNB

WBNB *

606.55 USD

≈ 567.06 EURO

923,343,312 USD

1,522,290

278,159,899 USD

▼ -0.71%

N/A

215

Marinade Staked SOL

MSOL *

170.33 USD

≈ 159.24 EURO

873,902,382 USD

5,130,698

23,033,279 USD

▼ -9.28%

N/A

216

Cheelee

CHEEL *

16.13 USD

≈ 15.08 EURO

868,657,467 USD

53,837,996

6,565,416 USD

▼ -4.53%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,323 USD

≈ 3,107.01 EURO

650,286,709 USD

195,671

11,037,026 USD

▼ -4.75%

N/A

218

Frax

FRAX *

0.9985064175 USD

≈ 0.93 EURO

648,464,287 USD

649,434,271

33,578,820 USD

▼ -0.01%

N/A

219

Aerodrome Finance

AERO *

1.45 USD

≈ 1.35 EURO

614,751,429 USD

424,258,564

51,997,462 USD

▼ -4.69%

N/A

220

Fasttoken

FTN

1.88 USD

≈ 1.75 EURO

571,761,134 USD

304,850,250

15,291,720 USD

▲ 0.34%

N/A

221

Brett

BRETT *

0.0530971568 USD

≈ 0.05 EURO

454,237,610 USD

8,554,838,671

21,057,956 USD

▼ -15.46%

N/A

222

Rollbit Coin

RLB *

0.1275925114 USD

≈ 0.12 EURO

420,666,337 USD

3,296,951,621

2,364,537 USD

▲ 4.15%

N/A

223

Degen

DEGEN *

0.0262026517 USD

≈ 0.02 EURO

371,543,353 USD

14,179,608,879

50,409,295 USD

▼ -19.27%

N/A

223

Degen

DEGEN *

0.0262026517 USD

≈ 0.02 EURO

371,543,353 USD

14,179,608,879

50,409,295 USD

▼ -19.27%

N/A

224

Orbler

ORBR *

0.3653253072 USD

≈ 0.34 EURO

371,019,541 USD

1,015,586,750

259,345 USD

▲ 0.00%

N/A

225

Venom

VENOM

0.3718591251 USD

≈ 0.35 EURO

367,738,655 USD

988,919,270

8,821,732 USD

▼ -10.76%

N/A

225

Venom

VENOM

0.3718591251 USD

≈ 0.35 EURO

367,738,655 USD

988,919,270

8,821,732 USD

▼ -10.76%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,307.93 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7112780801 USD

≈ 0.66 EURO

353,981,022 USD

497,668,960

0 USD

▼ -6.88%

N/A

227

Popcat (SOL)

POPCAT *

0.3220185414 USD

≈ 0.30 EURO

315,569,536 USD

979,973,185

114,051,375 USD

▼ -26.27%

N/A

228

HEX

HEX *

0.0017743593 USD

≈ 0.00 EURO

307,693,546 USD

173,411,074,413

268,462 USD

▲ 0.35%

N/A

229

PUPS (Ordinals)

PUPS *

39.00 USD

≈ 36.46 EURO

303,032,161 USD

7,770,000

3,313,508 USD

▼ -7.31%

N/A

230

Propy

PRO *

2.98 USD

≈ 2.78 EURO

297,726,310 USD

100,000,000

8,802,258 USD

▼ -2.81%

N/A

231

Harmony

ONE

0.0206135307 USD

≈ 0.02 EURO

286,754,007 USD

13,910,960,238

10,642,290 USD

▼ -9.15%

N/A

232

PLATINCOIN

PLC

57.15 USD

≈ 53.43 EURO

285,806,436 USD

5,001,073

937,589 USD

▲ 28.34%

N/A

233

Baby Doge Coin

BabyDoge *

0.0000000020 USD

≈ 0.00 EURO

280,748,258 USD

143,788,799,573,309,472

18,885,545 USD

▲ 7.31%

N/A

234

Waves

WAVES

2.40 USD

≈ 2.25 EURO

274,929,054 USD

114,424,906

46,638,789 USD

▼ -9.02%

N/A

235

GuildFi

GF *

0.3565300484 USD

≈ 0.33 EURO

273,118,282 USD

766,045,619

3,303,209 USD

▼ -15.88%

N/A

236

Moonbeam

GLMR

0.3165542648 USD

≈ 0.30 EURO

271,561,948 USD

857,868,551

8,906,941 USD

▼ -10.67%

N/A

237

Huobi BTC

HBTC *

30,022 USD

≈ 28,067.29 EURO

269,279,254 USD

8,969

31,293 USD

▼ -5.50%

N/A

238

Pocket Network

POKT

0.1630243729 USD

≈ 0.15 EURO

267,253,329 USD

1,639,345,851

8,394,810 USD

▲ 5.63%

N/A

239

VeThor Token

VTHO *

0.0035421718 USD

≈ 0.00 EURO

266,736,737 USD

75,303,162,386

5,659,274 USD

▼ -9.64%

N/A

240

Alchemy Pay

ACH *

0.0346953008 USD

≈ 0.03 EURO

262,993,966 USD

7,580,103,379

54,538,428 USD

▼ -4.66%

N/A

241

Telcoin

TEL *

0.0029118789 USD

≈ 0.00 EURO

256,680,435 USD

88,149,420,414

1,164,814 USD

▼ -7.39%

N/A

242

GMX

GMX *

26.83 USD

≈ 25.08 EURO

253,872,599 USD

9,463,079

19,049,857 USD

▼ -5.54%

N/A

243

Chromia

CHR *

0.3113118320 USD

≈ 0.29 EURO

252,920,454 USD

812,434,439

8,368,310 USD

▼ -6.22%

N/A

244

Beldex

BDX

0.0391306255 USD

≈ 0.04 EURO

252,230,479 USD

6,445,858,621

1,554,008 USD

▲ 1.29%

N/A

245

Ontology Gas

ONG *

0.6645963752 USD

≈ 0.62 EURO

250,368,151 USD

376,722,113

169,230,918 USD

▼ -1.36%

N/A

246

MOG Coin

MOG *

0.0000006304 USD

≈ 0.00 EURO

246,217,225 USD

390,570,159,911,439

6,934,238 USD

▼ -15.47%

N/A

247

Kusama

KSM

29.01 USD

≈ 27.12 EURO

245,748,940 USD

8,470,098

25,818,528 USD

▼ -6.94%

N/A

248

Kadena

KDA

0.8973328186 USD

≈ 0.84 EURO

243,406,685 USD

271,255,748

7,755,080 USD

▼ -8.16%

Sí

249

Decentralized Social

DESO

27.33 USD

≈ 25.56 EURO

242,855,451 USD

8,884,536

9,882,009 USD

▼ -2.87%

N/A

250

Convex Finance

CVX *

2.54 USD

≈ 2.38 EURO

242,053,372 USD

95,234,116

6,724,338 USD

▼ -9.40%

N/A

251

WAX

WAXP

0.0687840003 USD

≈ 0.06 EURO

236,421,742 USD

3,437,161,857

13,401,519 USD

▼ -10.74%

N/A

252

Lisk

LSK

1.82 USD

≈ 1.70 EURO

234,398,512 USD

128,900,445

149,761,707 USD

▲ 4.96%

N/A

253

Tribe

TRIBE *

0.4352914062 USD

≈ 0.41 EURO

233,366,055 USD

536,114,546

7,740,273 USD

▼ -7.85%

N/A

254

Kujira

KUJI

1.90 USD

≈ 1.78 EURO

232,507,560 USD

122,349,807

918,746 USD

▼ -7.79%

N/A

255

yearn.finance

YFI *

6,958 USD

≈ 6,505.19 EURO

232,504,451 USD

33,415

23,120,810 USD

▼ -5.34%

N/A

256

SushiSwap

SUSHI *

0.9839757479 USD

≈ 0.92 EURO

232,339,185 USD

236,122,878

37,494,858 USD

▼ -7.72%

N/A

257

ICON

ICX

0.2331730166 USD

≈ 0.22 EURO

231,092,736 USD

991,078,382

9,835,612 USD

▼ -9.59%

N/A

258

PAAL AI

PAAL *

0.2817638391 USD

≈ 0.26 EURO

229,824,279 USD

815,662,790

7,252,847 USD

▼ -10.23%

N/A

259

Creditcoin

CTC

0.6886767745 USD

≈ 0.64 EURO

228,491,666 USD

331,783,609

15,086,613 USD

▼ -10.74%

N/A

260

Wilder World

WILD *

0.8499975059 USD

≈ 0.79 EURO

224,378,144 USD

263,975,062

1,389,275 USD

▼ -4.02%

N/A

261

MAGA

TRUMP *

5.33 USD

≈ 4.99 EURO

224,273,552 USD

42,055,436

5,220,849 USD

▼ -16.36%

N/A

262

IPVERSE

IPV *

1.48 USD

≈ 1.39 EURO

222,540,135 USD

150,001,000

5,868,477 USD

▼ -8.18%

N/A

263

Omni Network

OMNI *

21.32 USD

≈ 19.94 EURO

221,590,059 USD

10,391,492

71,261,867 USD

▼ -7.39%

N/A

264

Audius

AUDIO *

0.1821304954 USD

≈ 0.17 EURO

220,409,745 USD

1,210,174,852

7,014,546 USD

▼ -11.33%

N/A

265

Storj

STORJ *

0.5297453671 USD

≈ 0.50 EURO

219,836,037 USD

414,984,351

18,301,058 USD

▼ -9.97%

N/A

266

Neutron

NTRN

0.7832559111 USD

≈ 0.73 EURO

218,925,342 USD

279,506,786

17,438,465 USD

▼ -9.77%

N/A

267

0x0.ai

0x0 *

0.2513575331 USD

≈ 0.23 EURO

218,319,967 USD

868,563,455

1,010,391 USD

▼ -10.00%

N/A

268

UMA

UMA *

2.73 USD

≈ 2.55 EURO

217,734,138 USD

79,809,814

11,572,504 USD

▼ -8.80%

N/A

269

Coin98

C98 *

0.2887747918 USD

≈ 0.27 EURO

217,543,644 USD

753,333,222

11,749,762 USD

▼ -8.03%

N/A

270

SLERF

SLERF *

0.4348099065 USD

≈ 0.41 EURO

217,403,975 USD

499,997,750

144,717,250 USD

▼ -15.74%

N/A

271

Band Protocol

BAND *

1.51 USD

≈ 1.41 EURO

212,937,255 USD

141,422,805

8,761,593 USD

▼ -10.31%

N/A

272

LCX

LCX *

0.2753939231 USD

≈ 0.26 EURO

212,489,752 USD

771,584,751

1,947,089 USD

▼ -3.90%

N/A

273

Solar

SXP

0.3520234507 USD

≈ 0.33 EURO

211,816,958 USD

601,712,636

15,219,280 USD

▼ -8.28%

N/A

274

Balancer

BAL *

3.74 USD

≈ 3.50 EURO

210,779,280 USD

56,308,399

9,820,328 USD

▼ -8.62%

N/A

275

FINSCHIA

FNSA

27.05 USD

≈ 25.29 EURO

210,404,762 USD

7,779,291

1,568,167 USD

▼ -8.85%

N/A

276

Arcblock

ABT *

2.13 USD

≈ 1.99 EURO

209,805,648 USD

98,554,305

1,051,809 USD

▼ -4.64%

N/A

277

ATOR Protocol

ATOR *

2.32 USD

≈ 2.17 EURO

209,308,770 USD

90,361,499

1,025,482 USD

▼ -8.88%

N/A

278

iExec RLC

RLC *

2.87 USD

≈ 2.68 EURO

207,835,058 USD

72,382,548

10,560,859 USD

▼ -10.36%

N/A

279

API3

API3 *

2.40 USD

≈ 2.25 EURO

207,681,357 USD

86,421,978

13,974,025 USD

▼ -9.70%

N/A

280

Aleph Zero

AZERO

0.7762551035 USD

≈ 0.73 EURO

207,088,522 USD

266,778,951

2,349,226 USD

▼ -3.21%

N/A

281

DigiByte

DGB

0.0120955875 USD

≈ 0.01 EURO

205,263,028 USD

16,970,075,058

9,479,171 USD

▼ -11.21%

Sí

282

ALEX Lab

ALEX *

0.3349353939 USD

≈ 0.31 EURO

203,134,926 USD

606,489,877

3,052,981 USD

▼ -7.09%

N/A

283

Vanar Chain

VANRY *

0.1642690169 USD

≈ 0.15 EURO

202,635,445 USD

1,233,558,520

16,636,423 USD

▼ -8.74%

N/A

284

PayPal USD

PYUSD *

0.9991737019 USD

≈ 0.93 EURO

202,490,770 USD

202,658,227

14,011,466 USD

▲ 0.00%

N/A

285

Celer Network

CELR *

0.0259214248 USD

≈ 0.02 EURO

200,720,586 USD

7,743,424,107

5,839,722 USD

▼ -10.61%

N/A

286

Xai

XAI *

0.7234552452 USD

≈ 0.68 EURO

200,482,579 USD

277,118,150

25,621,013 USD

▼ -12.98%

N/A

287

Delysium

AGI *

0.2668503582 USD

≈ 0.25 EURO

200,493,734 USD

751,333,952

27,981,334 USD

▼ -10.35%

N/A

288

Treasure

MAGIC *

0.7859559313 USD

≈ 0.73 EURO

200,331,458 USD

254,888,919

35,684,442 USD

▼ -11.58%

N/A

289

Stride

STRD *

2.28 USD

≈ 2.13 EURO

200,158,692 USD

87,825,728

104,377 USD

▼ -8.78%

N/A

290

IOST

IOST

0.0093240695 USD

≈ 0.01 EURO

198,742,540 USD

21,315,000,000

14,543,949 USD

▼ -8.53%

N/A

291

Rootstock Infrastructure Framework

RIF *

0.1975816437 USD

≈ 0.18 EURO

197,581,644 USD

1,000,000,000

4,799,022 USD

▼ -10.65%

N/A

292

Merlin Chain

MERL *

0.8670490970 USD

≈ 0.81 EURO

196,386,620 USD

226,500,000

93,876,737 USD

▲ 2.31%

N/A

293

Braintrust

BTRST *

0.8676101918 USD

≈ 0.81 EURO

194,582,429 USD

224,274,024

288,868 USD

▲ 1.85%

N/A

294

RSS3

RSS3 *

0.3556018027 USD

≈ 0.33 EURO

193,930,685 USD

545,359,116

6,984,450 USD

▼ -13.40%

N/A

295

Alephium

ALPH

2.51 USD

≈ 2.35 EURO

193,386,982 USD

77,065,153

1,643,090 USD

▼ -2.59%

Sí

296

Synapse

SYN *

1.02 USD

≈ 0.95 EURO

190,436,904 USD

186,703,398

7,615,892 USD

▼ -8.68%

N/A

297

COTI

COTI

0.1210869522 USD

≈ 0.11 EURO

190,426,173 USD

1,572,639,906

15,808,765 USD

▼ -9.24%

N/A

298

USDB

USDB *

1.00 USD

≈ 0.94 EURO

190,321,388 USD

189,929,806

42,840,611 USD

▼ -0.06%

N/A

299

JOE

JOE *

0.5290049247 USD

≈ 0.49 EURO

190,269,124 USD

359,673,634

12,686,632 USD

▼ -11.61%

N/A

300

Prom

PROM *

10.23 USD

≈ 9.56 EURO

186,676,655 USD

18,250,000

3,639,494 USD

▼ -10.28%

N/A

301

SwissBorg

BORG *

0.1890721906 USD

≈ 0.18 EURO

186,085,769 USD

984,204,858

1,635,469 USD

▼ -5.00%

N/A

302

Coq Inu

COQ *

0.0000026591 USD

≈ 0.00 EURO

184,592,547 USD

69,420,000,000,000

6,637,371 USD

▼ -12.89%

N/A

303

VVS Finance

VVS *

0.0000040769 USD

≈ 0.00 EURO

184,029,863 USD

45,139,961,030,686

951,448 USD

▼ -3.77%

N/A

304

Marlin

POND *

0.0226654891 USD

≈ 0.02 EURO

183,304,332 USD

8,087,375,977

6,059,395 USD

▼ -11.33%

N/A

305

CyberConnect

CYBER *

8.79 USD

≈ 8.22 EURO

181,051,341 USD

20,601,944

21,457,701 USD

▼ -6.00%

N/A

306

Syscoin

SYS

0.2312442447 USD

≈ 0.22 EURO

181,277,409 USD

783,921,818

3,687,779 USD

▼ -3.47%

Sí

307

Hive

HIVE

0.3607101825 USD

≈ 0.34 EURO

180,625,351 USD

500,749,243

33,398,097 USD

▲ 0.03%

N/A

308

Rootstock Smart Bitcoin

RBTC

64,124 USD

≈ 59,949.34 EURO

179,134,151 USD

2,794

564,219 USD

▼ -3.91%

Sí

309

FLEX

FLEX *

1.80 USD

≈ 1.69 EURO

177,986,242 USD

98,664,939

134,491 USD

▲ 0.75%

N/A

310

Pundi X (New)

PUNDIX *

0.6762666538 USD

≈ 0.63 EURO

174,809,275 USD

258,491,637

28,962,380 USD

▼ -10.54%

N/A

311

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

173,002,024 USD

153,836,302

275,647 USD

▲ 0.30%

N/A

312

Highstreet

HIGH *

3.40 USD

≈ 3.17 EURO

171,013,068 USD

50,365,992

80,550,500 USD

▲ 2.65%

N/A

313

World Mobile Token

WMT *

0.3472318095 USD

≈ 0.32 EURO

170,782,061 USD

491,838,755

2,466,988 USD

▼ -9.16%

N/A

314

Seedify.fund

SFUND *

2.83 USD

≈ 2.65 EURO

170,837,046 USD

60,277,373

5,759,134 USD

▼ -5.03%

N/A

315

Unizen

ZCX *

0.2434095178 USD

≈ 0.23 EURO

168,628,271 USD

692,775,994

1,667,365 USD

▼ -5.29%

N/A

316

Open Campus

EDU *

0.5770041743 USD

≈ 0.54 EURO

168,533,303 USD

292,083,333

8,109,576 USD

▼ -8.52%

N/A

317

Smooth Love Potion

SLP *

0.0040625358 USD

≈ 0.00 EURO

168,154,730 USD

41,391,568,935

15,636,653 USD

▼ -11.56%

N/A

318

IQ *

0.0093011685 USD

≈ 0.01 EURO

167,725,427 USD

18,032,726,356

16,900,129 USD

▼ -9.65%

N/A

319

Stratis [New]

STRAX

0.0866037024 USD

≈ 0.08 EURO

165,408,439 USD

1,909,946,510

4,896,713 USD

▼ -5.20%

N/A

320

MimbleWimbleCoin

MWC

15.00 USD

≈ 14.02 EURO

164,248,943 USD

10,953,439

2,769 USD

▼ -4.96%

Sí

321

TerraClassicUSD

USTC

0.0183184860 USD

≈ 0.02 EURO

163,951,988 USD

8,950,083,999

23,055,143 USD

▼ -9.30%

N/A

322

BORA

BORA *

0.1641160562 USD

≈ 0.15 EURO

163,090,331 USD

993,750,000

3,154,695 USD

▼ -5.50%

N/A

323

Venus

XVS *

10.28 USD

≈ 9.61 EURO

162,331,346 USD

15,789,254

8,193,393 USD

▼ -8.17%

N/A

324

Aevo

AEVO *

1.47 USD

≈ 1.38 EURO

162,186,760 USD

110,000,000

85,302,139 USD

▼ -12.28%

N/A

325

Numeraire

NMR *

25.63 USD

≈ 23.96 EURO

160,954,942 USD

6,279,506

6,270,387 USD

▼ -10.84%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

326

Big Time

BIGTIME *

0.1930460934 USD

≈ 0.18 EURO

160,733,749 USD

832,618,502

34,062,308 USD

▼ -11.63%

N/A

327

Portal

PORTAL *

0.9136984541 USD

≈ 0.85 EURO

158,384,161 USD

173,344,018

26,186,683 USD

▼ -15.00%

N/A

328

H2O DAO

H2O *

0.1966032819 USD

≈ 0.18 EURO

157,282,626 USD

800,000,000

369,870 USD

▼ -4.56%

N/A

329

Velo

VELO *

0.0212149774 USD

≈ 0.02 EURO

156,788,773 USD

7,390,475,595

95,027,933 USD

▼ -3.19%

N/A

330

MetFi

METFI *

1.33 USD

≈ 1.25 EURO

156,692,520 USD

117,619,851

209,746 USD

▼ -3.69%

N/A

331

Civic

CVC *

0.1563856949 USD

≈ 0.15 EURO

156,385,695 USD

1,000,000,000

17,095,026 USD

▼ -8.86%

N/A

332

Ark

ARK

0.8643066747 USD

≈ 0.81 EURO

155,917,171 USD

180,395,658

18,322,995 USD

▼ -3.04%

N/A

333

Status

SNT *

0.0399987091 USD

≈ 0.04 EURO

155,111,853 USD

3,877,921,465

9,034,372 USD

▼ -10.30%

N/A

334

Nano

XNO

1.16 USD

≈ 1.08 EURO

154,095,954 USD

133,248,297

5,083,936 USD

▼ -10.37%

N/A

335

Keep Network

KEEP *

0.1617279655 USD

≈ 0.15 EURO

153,849,912 USD

951,288,242

22,087 USD

▼ -6.26%

N/A

336

Cartesi

CTSI *

0.1954301904 USD

≈ 0.18 EURO

152,995,907 USD

782,867,306

7,592,573 USD

▼ -11.09%

N/A

337

Helium Mobile

MOBILE *

0.0018561573 USD

≈ 0.00 EURO

152,691,710 USD

82,262,267,398

4,705,106 USD

▼ -10.87%

N/A

338

Myro

MYRO *

0.1612754696 USD

≈ 0.15 EURO

152,276,914 USD

944,203,815

30,663,126 USD

▼ -14.69%

N/A

339

Nakamoto Games

NAKA *

1.67 USD

≈ 1.56 EURO

151,089,798 USD

90,463,652

25,767,447 USD

▼ -10.07%

N/A

340

Wen

WEN *

0.0002072869 USD

≈ 0.00 EURO

150,846,214 USD

727,716,951,329

40,409,381 USD

▼ -13.74%

N/A

341

Bluzelle

BLZ *

0.3499776345 USD

≈ 0.33 EURO

149,817,338 USD

428,076,891

7,986,546 USD

▼ -5.62%

N/A

342

inSure DeFi

SURE *

0.0055850942 USD

≈ 0.01 EURO

149,625,026 USD

26,790,063,175

428,032 USD

▲ 0.86%

N/A

343

Powerledger

POWR *

0.2908640489 USD

≈ 0.27 EURO

149,031,499 USD

512,375,110

12,214,166 USD

▼ -9.58%

N/A

344

DAO Maker

DAO *

0.9922814906 USD

≈ 0.93 EURO

148,838,941 USD

149,996,691

7,696,805 USD

▼ -8.64%

N/A

345

Bitcoin Wizards

WZRD *

6.99 USD

≈ 6.54 EURO

146,842,499 USD

21,000,000

1,489,560 USD

▼ -5.85%

N/A

346

Toshi

TOSHI *

0.0003586523 USD

≈ 0.00 EURO

146,354,976 USD

408,069,300,000

3,286,751 USD

▼ -12.37%

N/A

347

Sun (New)

SUN *

0.0146725947 USD

≈ 0.01 EURO

145,383,734 USD

9,908,522,472

28,522,163 USD

▼ -3.45%

N/A

348

Dusk

DUSK *

0.3426534774 USD

≈ 0.32 EURO

144,313,449 USD

421,164,409

14,743,428 USD

▼ -11.03%

N/A

349

Milady Meme Coin

LADYS *

0.0000001949 USD

≈ 0.00 EURO

143,095,812 USD

734,366,023,232,083

14,889,058 USD

▼ -10.93%

N/A

350

Phala Network

PHA

0.2000688979 USD

≈ 0.19 EURO

143,062,293 USD

715,065,130

9,656,147 USD

▼ -10.91%

N/A

351

Tellor

TRB *

55.67 USD

≈ 52.05 EURO

142,910,819 USD

2,567,136

26,607,972 USD

▼ -8.75%

Sí

352

Telos

TLOS

0.3772015370 USD

≈ 0.35 EURO

141,666,967 USD

375,573,675

10,705,892 USD

▼ -4.86%

N/A

353

MVL

MVL *

0.0057432630 USD

≈ 0.01 EURO

141,588,425 USD

24,652,958,863

39,086,331 USD

▼ -8.22%

N/A

354

Gomining

GMT *

0.3524552930 USD

≈ 0.33 EURO

141,561,256 USD

401,643,157

5,407,128 USD

▲ 0.04%

N/A

355

Orca

ORCA *

2.82 USD

≈ 2.64 EURO

141,215,692 USD

49,990,352

5,935,378 USD

▼ -13.39%

N/A

356

Bone ShibaSwap

BONE *

0.6123733038 USD

≈ 0.57 EURO

140,798,922 USD

229,923,351

8,651,322 USD

▼ -6.55%

N/A

357

crvUSD

CRVUSD *

0.9986579625 USD

≈ 0.93 EURO

140,595,354 USD

140,784,292

24,598,382 USD

▲ 0.03%

N/A

358

Sleepless AI

AI *

0.9899846784 USD

≈ 0.93 EURO

139,525,966 USD

140,937,500

24,978,571 USD

▼ -10.38%

N/A

359

Oraichain

ORAI *

10.97 USD

≈ 10.26 EURO

139,383,120 USD

12,706,080

5,369,997 USD

▼ -3.97%

N/A

360

Zebec Network

ZBCN *

0.0027321601 USD

≈ 0.00 EURO

139,022,275 USD

50,883,649,370

20,428,666 USD

▼ -4.44%

N/A

361

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,015,350 USD

138,777,747

1,768,473 USD

▼ -0.08%

N/A

362

Dione Protocol

DIONE *

0.0143925364 USD

≈ 0.01 EURO

136,885,450 USD

9,510,863,533

1,900,941 USD

▼ -7.23%

N/A

363

Hivemapper

HONEY *

0.1038830175 USD

≈ 0.10 EURO

136,046,126 USD

1,309,608,913

1,244,798 USD

▼ -4.99%

N/A

364

Symbol

XYM

0.0230502172 USD

≈ 0.02 EURO

135,706,960 USD

5,887,448,181

352,402 USD

▼ -3.42%

N/A

365

Steem

STEEM

0.2934243920 USD

≈ 0.27 EURO

135,136,511 USD

460,549,685

32,955,388 USD

▼ -9.51%

N/A

366

Request

REQ *

0.1337591833 USD

≈ 0.13 EURO

133,712,823 USD

999,653,403

3,236,125 USD

▼ -6.26%

N/A

367

Metars Genesis

MRS *

1.59 USD

≈ 1.48 EURO

133,521,152 USD

84,235,303

105,534 USD

▼ -4.51%

N/A

368

Dent

DENT *

0.0013284613 USD

≈ 0.00 EURO

132,846,134 USD

100,000,000,000

6,723,271 USD

▼ -9.46%

N/A

369

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,560,405 USD

124,125,940

1,471,320 USD

▼ -0.71%

N/A

370

Hooked Protocol

HOOK *

0.9255063949 USD

≈ 0.87 EURO

131,240,782 USD

141,804,295

8,343,347 USD

▼ -8.80%

N/A

371

Oasys

OAS

0.0629334394 USD

≈ 0.06 EURO

130,920,747 USD

2,080,304,978

1,281,605 USD

▼ -7.22%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Covalent

CQT *

0.1899200009 USD

≈ 0.18 EURO

130,410,272 USD

686,658,970

1,130,648 USD

▼ -5.73%

N/A

373

ConstitutionDAO

PEOPLE *

0.0257583413 USD

≈ 0.02 EURO

130,340,745 USD

5,060,137,335

44,355,359 USD

▼ -11.54%

N/A

374

Horizen

ZEN

8.71 USD

≈ 8.14 EURO

129,941,139 USD

14,921,581

8,624,945 USD

▼ -9.07%

Sí

375

TrueFi

TRU *

0.1160347296 USD

≈ 0.11 EURO

129,858,786 USD

1,119,137,233

13,280,970 USD

▼ -8.90%

N/A

376

Entangle

NGL *

1.17 USD

≈ 1.10 EURO

128,938,536 USD

109,849,537

2,161,907 USD

▼ -19.17%

N/A

377

Zignaly

ZIG *

0.0899523724 USD

≈ 0.08 EURO

128,929,521 USD

1,433,308,739

4,043,234 USD

▼ -10.35%

N/A

378

NYM

NYM *

0.1790906078 USD

≈ 0.17 EURO

128,443,378 USD

717,197,731

2,208,934 USD

▼ -3.90%

N/A

379

Vulcan Forged (PYR)

PYR *

4.56 USD

≈ 4.26 EURO

128,129,500 USD

28,100,000

6,787,305 USD

▼ -10.76%

N/A

380

Synternet

NOIA *

0.1735220126 USD

≈ 0.16 EURO

126,593,522 USD

729,553,097

4,045,093 USD

▼ -12.51%

N/A

381

Tensor

TNSR *

1.00 USD

≈ 0.94 EURO

125,285,878 USD

125,000,000

150,704,836 USD

▼ -11.49%

N/A

382

SmarDex

SDEX *

0.0172208907 USD

≈ 0.02 EURO

124,495,964 USD

7,229,356,842

1,453,988 USD

▼ -2.39%

N/A

383

Heroes of Mavia

MAVIA *

4.14 USD

≈ 3.87 EURO

124,225,857 USD

30,000,396

46,746,638 USD

▼ -11.06%

N/A

384

Forta

FORT

0.3162803734 USD

≈ 0.30 EURO

122,839,677 USD

388,388,554

21,358,326 USD

▲ 3.56%

N/A

385

Multibit

MUBI *

0.1291556172 USD

≈ 0.12 EURO

122,697,836 USD

950,000,000

43,819,739 USD

▼ -15.69%

N/A

386

Myria

MYRIA *

0.0070296840 USD

≈ 0.01 EURO

122,521,985 USD

17,429,230,818

6,508,893 USD

▼ -2.84%

N/A

387

Constellation

DAG

0.0424756874 USD

≈ 0.04 EURO

122,051,693 USD

2,873,448,318

1,761,644 USD

▼ -10.41%

N/A

388

LUKSO

LYX

3.99 USD

≈ 3.73 EURO

121,711,335 USD

30,535,907

449,026 USD

▼ -1.52%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

389

ApeX Protocol

APEX *

2.62 USD

≈ 2.45 EURO

120,868,940 USD

46,104,248

55,620,381 USD

▼ -3.15%

N/A

390

Node AI

GPU *

1.33 USD

≈ 1.25 EURO

120,392,499 USD

90,264,133

1,387,659 USD

▼ -11.50%

N/A

391

Hashflow

HFT *

0.3036390905 USD

≈ 0.28 EURO

119,108,124 USD

392,268,743

9,929,842 USD

▼ -9.14%

N/A

392

WINkLink

WIN *

0.0001237510 USD

≈ 0.00 EURO

119,015,978 USD

961,737,300,000

27,784,003 USD

▼ -9.50%

N/A

393

dKargo

DKA *

0.0318737298 USD

≈ 0.03 EURO

118,450,748 USD

3,716,250,000

2,396,441 USD

▼ -6.90%

N/A

394

Secret

SCRT

0.4337744923 USD

≈ 0.41 EURO

117,707,005 USD

271,355,295

2,732,134 USD

▼ -10.51%

N/A

395

Aurora

AURORA *

0.2608038411 USD

≈ 0.24 EURO

117,308,860 USD

449,797,288

1,606,375 USD

▼ -2.14%

N/A

396

Fusionist

ACE *

5.33 USD

≈ 4.98 EURO

117,044,974 USD

21,969,520

24,989,470 USD

▼ -10.87%

N/A

397

MiL.k

MLK

0.3285197275 USD

≈ 0.31 EURO

116,342,959 USD

354,142,991

4,374,275 USD

▼ -6.88%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

TokenFi

TOKEN *

0.1158613075 USD

≈ 0.11 EURO

115,863,600 USD

1,000,019,789

15,604,723 USD

▼ -9.90%

N/A

399

Blockchain Foundation for Innovation & Collaboration

BFIC

10.92 USD

≈ 10.21 EURO

115,501,855 USD

10,578,424

3,207,818 USD

▼ -2.31%

N/A

400

Moonriver

MOVR

12.81 USD

≈ 11.98 EURO

114,531,818 USD

8,937,352

8,035,343 USD

▼ -9.93%

N/A

401

Orbs

ORBS *

0.0359194792 USD

≈ 0.03 EURO

113,782,866 USD

3,167,720,359

54,132,302 USD

▼ -6.54%

N/A

402

Gains Network

GNS *

3.38 USD

≈ 3.16 EURO

113,652,562 USD

33,603,524

5,829,932 USD

▼ -6.92%

N/A

403

NFPrompt

NFP *

0.4544908371 USD

≈ 0.42 EURO

113,622,709 USD

250,000,000

17,342,669 USD

▼ -9.70%

N/A

404

Sovryn

SOV *

1.90 USD

≈ 1.78 EURO

113,436,778 USD

59,665,865

369,022 USD

▼ -9.24%

N/A

405

HashAI

HASHAI *

0.0013293699 USD

≈ 0.00 EURO

112,417,924 USD

84,564,818,695

957,254 USD

▼ -20.81%

N/A

406

Guild of Guardians

GOG *

0.1968627262 USD

≈ 0.18 EURO

112,133,797 USD

569,604,001

1,377,663 USD

▼ -15.38%

N/A

407

Liquity USD

LUSD *

0.9996524625 USD

≈ 0.93 EURO

112,009,609 USD

112,048,550

1,946,529 USD

▼ -0.00%

N/A

408

ChainGPT

CGPT *

0.2581224689 USD

≈ 0.24 EURO

111,522,010 USD

432,050,765

13,147,302 USD

▼ -7.50%

N/A

409

Solidus Ai Tech

AITECH *

0.2017507718 USD

≈ 0.19 EURO

111,653,581 USD

553,423,314

6,252,840 USD

▼ -8.51%

N/A

410

Velodrome Finance

VELO *

0.1731077279 USD

≈ 0.16 EURO

111,126,742 USD

641,951,366

7,915,439 USD

▼ -9.07%

N/A

411

Polygon Ecosystem Token

POL *

0.7026771318 USD

≈ 0.66 EURO

110,169,894 USD

156,785,939

774,263 USD

▼ -6.94%

N/A

412

Dogelon Mars

ELON *

0.0000002003 USD

≈ 0.00 EURO

110,069,101 USD

549,652,770,159,580

2,956,802 USD

▼ -7.97%

N/A

413

DODO

DODO *

0.1788861180 USD

≈ 0.17 EURO

109,946,577 USD

614,617,713

14,115,356 USD

▼ -16.11%

N/A

414

MOBOX

MBOX *

0.3499350386 USD

≈ 0.33 EURO

109,332,840 USD

312,437,532

12,942,605 USD

▼ -5.10%

N/A

415

Kyber Network Crystal v2

KNC *

0.5807173598 USD

≈ 0.54 EURO

109,174,984 USD

188,000,207

16,445,649 USD

▼ -9.79%

N/A

416

Bounce Token

AUCTION *

16.78 USD

≈ 15.69 EURO

109,082,395 USD

6,500,037

18,082,643 USD

▼ -10.35%

N/A

417

XYO

XYO *

0.0080975872 USD

≈ 0.01 EURO

109,129,140 USD

13,476,747,692

1,119,431 USD

▼ -7.88%

N/A

418

MediBloc

MED

0.0131171836 USD

≈ 0.01 EURO

108,684,669 USD

8,285,671,092

2,806,250 USD

▼ -7.08%

N/A

419

Nexera

NXRA *

0.1414206335 USD

≈ 0.13 EURO

108,643,009 USD

768,226,008

1,004,584 USD

▼ -7.59%

N/A

420

Stargate Finance

STG *

0.5310130041 USD

≈ 0.50 EURO

108,506,357 USD

204,338,417

17,837,200 USD

▼ -5.96%

N/A

421

Ergo

ERG

1.44 USD

≈ 1.35 EURO

108,076,417 USD

74,845,056

319,009 USD

▼ -5.21%

Sí

422

BitMart Token

BMX *

0.3323240250 USD

≈ 0.31 EURO

107,766,572 USD

324,281,616

217,375 USD

▼ -0.29%

N/A

423

STP

STPT *

0.0553703100 USD

≈ 0.05 EURO

107,552,413 USD

1,942,420,283

5,039,631 USD

▼ -9.50%

N/A

424

Acala Token

ACA

0.1114697122 USD

≈ 0.10 EURO

107,289,598 USD

962,499,997

5,558,018 USD

▼ -9.93%

N/A

425

Metal DAO

MTL *

1.61 USD

≈ 1.51 EURO

107,277,229 USD

66,588,888

94,576,984 USD

▼ -5.39%

N/A

426

Victoria VR

VR *

0.0200696150 USD

≈ 0.02 EURO

107,096,430 USD

5,336,247,368

1,347,262 USD

▼ -8.13%

N/A

427

Ankr Staked ETH

ankrETH *

3,604 USD

≈ 3,369.51 EURO

105,709,393 USD

29,330

49,304 USD

▼ -3.64%

N/A

428

Orchid

OXT *

0.1075805266 USD

≈ 0.10 EURO

105,405,152 USD

979,779,108

4,575,689 USD

▼ -7.82%

N/A

429

MAP Protocol

MAPO *

0.0238996267 USD

≈ 0.02 EURO

104,858,828 USD

4,387,467,170

3,979,969 USD

▼ -7.04%

N/A

430

Ozone Chain

OZO

0.2381669693 USD

≈ 0.22 EURO

104,100,133 USD

437,088,875

244,903 USD

▲ 1.02%

N/A

431

Ardor

ARDR

0.1032425055 USD

≈ 0.10 EURO

103,139,211 USD

998,999,495

13,647,168 USD

▼ -9.26%

N/A

432

LooksRare

LOOKS *

0.1021644735 USD

≈ 0.10 EURO

102,158,515 USD

999,941,673

8,214,260 USD

▼ -13.44%

N/A

433

Tokenlon Network Token

LON *

0.8975803490 USD

≈ 0.84 EURO

102,133,599 USD

113,787,695

817,007 USD

▼ -0.78%

N/A

434

Gemini Dollar

GUSD *

0.9994940964 USD

≈ 0.93 EURO

101,166,817 USD

101,218,023

1,501,152 USD

▲ 0.02%

N/A

435

LeverFi

LEVER *

0.0034225994 USD

≈ 0.00 EURO

101,060,875 USD

29,527,520,956

43,792,836 USD

▲ 0.96%

N/A

436

Maverick Protocol

MAV *

0.4034873624 USD

≈ 0.38 EURO

100,871,841 USD

250,000,000

10,971,463 USD

▼ -11.31%

N/A

437

Stella

ALPHA *

0.1159432907 USD

≈ 0.11 EURO

100,870,663 USD

870,000,000

13,210,365 USD

▼ -10.93%

N/A

438

Radiant Capital

RDNT *

0.2034662302 USD

≈ 0.19 EURO

99,905,829 USD

491,019,219

26,734,624 USD

▼ -9.12%

N/A

439

CUDOS

CUDOS *

0.0170186209 USD

≈ 0.02 EURO

99,442,486 USD

5,843,157,717

620,620 USD

▼ -0.67%

N/A

440

Loom Network

LOOM *

0.0807405538 USD

≈ 0.08 EURO

98,848,310 USD

1,224,270,898

10,231,502 USD

▼ -7.60%

N/A

441

Goldfinch

GFI *

3.37 USD

≈ 3.15 EURO

98,291,751 USD

29,135,286

5,015,134 USD

▼ -6.12%

N/A

442

Contentos

COS *

0.0191315805 USD

≈ 0.02 EURO

97,838,979 USD

5,114,004,014

180,482,495 USD

▲ 17.80%

N/A

443

PepeFork

PORK *

0.0000002322 USD

≈ 0.00 EURO

97,689,496 USD

420,690,000,000,000

4,030,104 USD

▼ -3.80%

N/A

444

Liquity

LQTY *

1.02 USD

≈ 0.95 EURO

97,109,642 USD

95,639,803

32,034,462 USD

▼ -8.58%

N/A

445

Ethernity

ERN *

4.70 USD

≈ 4.39 EURO

96,626,666 USD

20,577,762

11,780,338 USD

▼ -4.87%

N/A

446

Tokamak Network

TON *

2.19 USD

≈ 2.04 EURO

95,898,774 USD

43,841,454

2,996,596 USD

▼ -10.21%

N/A

447

Polyhedra Network

ZK *

1.59 USD

≈ 1.48 EURO

95,842,911 USD

60,383,487

14,373,017 USD

▼ -8.43%

N/A

448

Spell Token

SPELL *

0.0008911510 USD

≈ 0.00 EURO

95,714,632 USD

107,405,628,969

9,864,461 USD

▼ -10.03%

N/A

449

Tectum

TET *

19.09 USD

≈ 17.84 EURO

95,087,271 USD

4,981,934

1,675,649 USD

▼ -4.12%

N/A

450

Shentu

CTK

0.7105074107 USD

≈ 0.66 EURO

94,899,219 USD

133,565,417

1,829,493 USD

▼ -7.45%

N/A

451

Huobi Token

HT *

0.5829621546 USD

≈ 0.55 EURO

94,576,191 USD

162,233,844

704,401 USD

▼ -2.01%

N/A

452

Automata Network

ATA *

0.1928780126 USD

≈ 0.18 EURO

94,221,098 USD

488,500,979

64,918,257 USD

▼ -30.16%

N/A

453

Aavegotchi

GHST *

1.79 USD

≈ 1.67 EURO

94,172,877 USD

52,747,801

5,794,696 USD

▼ -10.34%

N/A

454

MARBLEX

MBX *

0.7915515673 USD

≈ 0.74 EURO

93,718,749 USD

118,398,792

2,630,977 USD

▼ -7.38%

N/A

455

Hifi Finance

HIFI *

0.7534201341 USD

≈ 0.70 EURO

93,225,382 USD

123,736,250

15,267,609 USD

▼ -10.86%

N/A

456

Verge

XVG

0.0055895443 USD

≈ 0.01 EURO

92,350,179 USD

16,521,951,236

11,349,225 USD

▼ -11.75%

Sí

457

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0921714561 USD

≈ 0.09 EURO

92,152,852 USD

999,798,155

4,591,417 USD

▼ -23.73%

N/A

458

Trias Token (New)

TRIAS

9.35 USD

≈ 8.74 EURO

91,924,842 USD

9,832,507

2,850,643 USD

▼ -9.86%

N/A

459

NKN

NKN

0.1214185502 USD

≈ 0.11 EURO

91,650,530 USD

754,831,362

6,651,804 USD

▼ -10.74%

Sí

460

USDX [Kava]

USDX

0.8197529158 USD

≈ 0.77 EURO

91,457,590 USD

111,567,264

295,702 USD

▼ -0.61%

N/A

461

OMG Network

OMG *

0.6511220240 USD

≈ 0.61 EURO

91,316,868 USD

140,245,398

18,204,898 USD

▼ -8.91%

N/A

462

Bancor

BNT *

0.7027555975 USD

≈ 0.66 EURO

91,121,496 USD

129,663,138

8,503,838 USD

▼ -7.05%

N/A

463

Crown by Third Time Games

CROWN *

0.9445073893 USD

≈ 0.88 EURO

90,828,171 USD

96,164,596

1,092,438 USD

▼ -16.28%

N/A

464

Bifrost

BFC *

0.0649795985 USD

≈ 0.06 EURO

90,103,217 USD

1,386,638,564

639,281 USD

▼ -8.27%

N/A

465

QuarkChain

QKC *

0.0127742103 USD

≈ 0.01 EURO

89,210,948 USD

6,983,676,173

10,978,463 USD

▼ -11.04%

N/A

466

RARI

RARI *

3.74 USD

≈ 3.49 EURO

89,026,536 USD

23,834,553

1,103,684 USD

▼ -2.94%

N/A

467

Mines of Dalarnia

DAR *

0.1590215330 USD

≈ 0.15 EURO

88,615,989 USD

557,257,797

17,684,992 USD

▼ -10.18%

N/A

468

WazirX

WRX *

0.2305584950 USD

≈ 0.22 EURO

88,040,346 USD

381,856,872

3,598,774 USD

▼ -9.43%

N/A

469

GamerCoin

GHX *

0.1371082399 USD

≈ 0.13 EURO

89,115,574 USD

649,965,123

4,173,591 USD

▼ -10.80%

N/A

470

Radworks

RAD

1.70 USD

≈ 1.59 EURO

87,902,523 USD

51,622,094

6,753,860 USD

▼ -10.83%

N/A

471

Origin Protocol

OGN *

0.1532013398 USD

≈ 0.14 EURO

87,805,188 USD

573,135,902

13,350,366 USD

▼ -9.06%

N/A

472

ARPA

ARPA *

0.0702819949 USD

≈ 0.07 EURO

87,352,711 USD

1,242,888,889

14,357,372 USD

▼ -9.01%

N/A

473

Adventure Gold

AGLD *

1.13 USD

≈ 1.05 EURO

87,157,447 USD

77,310,001

9,854,037 USD

▼ -12.25%

N/A

474

Bazaars

BZR *

7.45 USD

≈ 6.97 EURO

87,002,905 USD

11,672,346

136,778 USD

▼ -5.19%

N/A

475

Cream Finance

CREAM *

46.72 USD

≈ 43.68 EURO

86,692,515 USD

1,855,659

4,661,427 USD

▼ -3.03%

N/A

476

XPLA

XPLA

0.1614625079 USD

≈ 0.15 EURO

86,464,920 USD

535,510,819

808,361 USD

▼ -11.17%

N/A

477

Phoenix

PHB

1.75 USD

≈ 1.64 EURO

86,072,715 USD

49,180,406

10,217,416 USD

▼ -10.12%

N/A

478

RACA

RACA *

0.0002414098 USD

≈ 0.00 EURO

85,325,082 USD

353,444,937,014

10,392,783 USD

▼ -8.67%

N/A

479

MyNeighborAlice

ALICE *

1.26 USD

≈ 1.17 EURO

85,253,527 USD

67,913,333

12,666,021 USD

▼ -10.30%

N/A

480

Access Protocol

ACS *

0.0024228434 USD

≈ 0.00 EURO

84,462,381 USD

34,860,850,042

3,011,127 USD

▼ -6.27%

N/A

481

Art de Finance

ADF *

0.5620761270 USD

≈ 0.53 EURO

84,382,098 USD

150,125,746

56,954,916 USD

▼ -7.16%

N/A

482

SuperRare

RARE *

0.1210187309 USD

≈ 0.11 EURO

83,997,590 USD

694,087,511

3,582,348 USD

▼ -8.91%

N/A

483

Pangolin

PNG *

0.3879917969 USD

≈ 0.36 EURO

83,978,432 USD

216,443,834

1,786,468 USD

▼ -5.97%

N/A

484

Wrapped NXM

WNXM *

65.10 USD

≈ 60.86 EURO

83,229,614 USD

1,278,534

27,723,774 USD

▼ -5.99%

N/A

485

GameFi.org

GAFI *

7.60 USD

≈ 7.11 EURO

83,211,350 USD

10,945,063

513,592 USD

▼ -2.69%

N/A

486

MovieBloc

MBL *

0.0047365201 USD

≈ 0.00 EURO

83,055,925 USD

17,535,220,550

11,541,761 USD

▼ -9.17%

N/A

487

Badger DAO

BADGER *

4.28 USD

≈ 4.00 EURO

82,349,820 USD

19,241,287

8,209,456 USD

▼ -10.81%

N/A

488

Hippocrat

HPO *

0.0824431140 USD

≈ 0.08 EURO

81,899,754 USD

993,409,273

1,082,590 USD

▼ -6.41%

N/A

489

BENQI

QI *

0.0180354534 USD

≈ 0.02 EURO

81,090,294 USD

4,496,160,528

4,798,255 USD

▼ -8.84%

N/A

490

NULS

NULS

0.7366982487 USD

≈ 0.69 EURO

79,781,557 USD

108,296,113

44,883,494 USD

▲ 10.26%

Sí

491

Gitcoin

GTC *

1.19 USD

≈ 1.12 EURO

79,146,835 USD

66,291,054

7,968,867 USD

▼ -9.53%

N/A

492

Snek

SNEK *

0.0010772339 USD

≈ 0.00 EURO

78,891,596 USD

73,235,343,051

1,599,149 USD

▼ -5.22%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..