1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,224 USD
≈ 65,041.35 EURO
1,381,109,487,550 USD
19,667,237
32,606,423,784 USD
0.77%
2 Ethereum Ethereum ETH
3,561 USD
≈ 3,298.46 EURO
427,605,471,744 USD
120,070,734
14,310,220,844 USD
0.86% N/A
3 Tether USDt Tether USDt USDT *
1.00 USD
≈ 0.93 EURO
104,512,208,692 USD
104,504,319,950
69,444,431,348 USD
0.04% N/A
4 BNB BNB BNB
611.56 USD
≈ 566.42 EURO
91,450,116,665 USD
149,536,329
2,235,516,861 USD
4.56% N/A
5 Solana Solana SOL
186.31 USD
≈ 172.56 EURO
82,797,246,652 USD
444,408,249
2,915,431,878 USD
1.37% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6178839455 USD
≈ 0.57 EURO
33,912,091,915 USD
54,884,241,878
1,724,756,714 USD
1.08% N/A
7 USDC USDC USDC *
1.00 USD
≈ 0.93 EURO
32,477,074,684 USD
32,474,335,823
7,702,257,165 USD
0.00% N/A
8 Dogecoin Dogecoin DOGE
0.2143889662 USD
≈ 0.20 EURO
30,799,433,262 USD
143,661,466,384
5,858,022,936 USD
9.02%
9 Cardano Cardano ADA
0.6460745739 USD
≈ 0.60 EURO
22,989,525,617 USD
35,583,393,228
443,296,722 USD
0.53% N/A
10 Avalanche Avalanche AVAX
53.98 USD
≈ 50.00 EURO
20,374,483,993 USD
377,416,536
471,182,523 USD
-0.20% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000308807 USD
≈ 0.00 EURO
18,197,655,004 USD
589,289,410,812,691
1,747,345,816 USD
1.75% N/A
12 Toncoin Toncoin TON
4.88 USD
≈ 4.52 EURO
16,949,497,215 USD
3,470,333,734
135,200,072 USD
1.10% N/A
13 Polkadot Polkadot DOT
9.60 USD
≈ 8.89 EURO
13,704,230,052 USD
1,427,201,764
270,123,539 USD
1.55% N/A
14 Bitcoin Cash Bitcoin Cash BCH
572.85 USD
≈ 530.58 EURO
11,275,011,429 USD
19,682,200
1,218,397,579 USD
6.51%
15 Chainlink Chainlink LINK *
19.00 USD
≈ 17.60 EURO
11,156,784,818 USD
587,099,970
382,637,775 USD
-1.37% N/A
16 TRON TRON TRX
0.1203969562 USD
≈ 0.11 EURO
10,564,858,302 USD
87,750,210,925
255,736,200 USD
0.71% N/A
17 Polygon Polygon MATIC
0.9950196791 USD
≈ 0.92 EURO
9,857,310,434 USD
9,906,648,724
344,476,216 USD
-1.50% N/A
18 Internet Computer Internet Computer ICP *
17.40 USD
≈ 16.12 EURO
8,028,535,256 USD
461,398,600
330,569,623 USD
-2.08% N/A
19 Uniswap Uniswap UNI *
12.71 USD
≈ 11.77 EURO
7,610,236,427 USD
598,736,140
179,438,852 USD
3.01% N/A
20 NEAR Protocol NEAR Protocol NEAR
7.07 USD
≈ 6.54 EURO
7,446,749,600 USD
1,054,016,312
329,168,591 USD
-2.78% N/A
21 Litecoin Litecoin LTC
94.17 USD
≈ 87.22 EURO
7,002,953,181 USD
74,362,644
689,749,453 USD
-1.73%
22 Aptos Aptos APT
17.15 USD
≈ 15.89 EURO
6,808,372,400 USD
396,893,252
302,273,326 USD
-4.77% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.62 EURO
5,625,407,445 USD
926,810,634
1,681,765 USD
-0.16% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,349,182,080 USD
5,347,888,596
686,677,844 USD
0.01% N/A
25 Stacks Stacks STX
3.53 USD
≈ 3.27 EURO
5,126,683,125 USD
1,450,711,426
155,956,199 USD
4.32%
26 Filecoin Filecoin FIL
9.39 USD
≈ 8.70 EURO
4,953,661,154 USD
527,605,290
242,240,490 USD
3.64%
27 Cosmos Cosmos ATOM
12.21 USD
≈ 11.31 EURO
4,772,302,312 USD
390,930,671
281,085,982 USD
-1.39% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.28 USD
≈ 29.89 EURO
4,721,159,012 USD
146,272,555
232,345,462 USD
0.50%
29 Arbitrum Arbitrum ARB *
1.65 USD
≈ 1.53 EURO
4,372,913,586 USD
2,653,939,384
379,568,876 USD
-0.76% N/A
30 Immutable Immutable IMX *
2.95 USD
≈ 2.73 EURO
4,193,999,494 USD
1,423,019,954
59,325,054 USD
-1.01% N/A
31 Render Render RNDR *
10.95 USD
≈ 10.14 EURO
4,181,447,582 USD
381,860,659
263,328,949 USD
-2.32% N/A
32 Cronos Cronos CRO
0.1523130470 USD
≈ 0.14 EURO
4,047,195,372 USD
26,571,560,696
32,141,378 USD
3.09% N/A
33 Stellar Stellar XLM
0.1397094048 USD
≈ 0.13 EURO
4,025,337,940 USD
28,812,218,816
121,717,124 USD
3.53% N/A
34 Hedera Hedera HBAR
0.1145449037 USD
≈ 0.11 EURO
3,860,266,192 USD
33,700,898,671
60,643,321 USD
2.25% N/A
35 OKB OKB OKB *
64.01 USD
≈ 59.28 EURO
3,840,484,401 USD
60,000,000
11,259,003 USD
-0.70% N/A
36 The Graph The Graph GRT *
0.4052127933 USD
≈ 0.38 EURO
3,831,962,493 USD
9,456,667,105
194,797,565 USD
-1.30% N/A
37 Mantle Mantle MNT *
1.17 USD
≈ 1.08 EURO
3,787,430,080 USD
3,233,737,802
207,658,295 USD
-2.47% N/A
38 dogwifhat dogwifhat WIF *
3.72 USD
≈ 3.45 EURO
3,716,509,893 USD
998,920,173
978,028,851 USD
21.06% N/A
39 Optimism Optimism OP *
3.69 USD
≈ 3.41 EURO
3,709,527,038 USD
1,006,141,600
224,441,122 USD
1.05% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.71 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.48 USD
≈ 34.71 EURO
3,500,402,515 USD
93,400,000
131,274,972 USD
-1.42% N/A
41 Bittensor Bittensor TAO
523.85 USD
≈ 485.19 EURO
3,405,318,078 USD
6,500,546
30,770,870 USD
-3.91% N/A
42 VeChain VeChain VET
0.0457671828 USD
≈ 0.04 EURO
3,327,938,586 USD
72,714,516,834
113,918,141 USD
4.47% N/A
43 Maker Maker MKR *
3,588 USD
≈ 3,322.90 EURO
3,316,727,455 USD
924,479
234,772,460 USD
6.94% N/A
44 Pepe Pepe PEPE *
0.0000078023 USD
≈ 0.00 EURO
3,282,351,278 USD
420,689,899,999,990
782,230,163 USD
2.91% N/A
45 Kaspa Kaspa KAS
0.1373243094 USD
≈ 0.13 EURO
3,180,999,905 USD
23,164,142,748
56,369,224 USD
2.33%
46 THORChain THORChain RUNE
9.16 USD
≈ 8.48 EURO
3,075,529,787 USD
335,752,333
612,659,849 USD
0.73% N/A
47 Theta Network Theta Network THETA
2.93 USD
≈ 2.71 EURO
2,927,611,362 USD
1,000,000,000
50,057,059 USD
-0.89% N/A
48 Fantom Fantom FTM
1.00 USD
≈ 0.93 EURO
2,809,501,845 USD
2,803,634,836
191,280,283 USD
-0.84% N/A
49 Arweave Arweave AR
41.83 USD
≈ 38.74 EURO
2,737,946,200 USD
65,454,185
109,476,999 USD
-2.23% N/A
50 Fetch.ai Fetch.ai FET
3.18 USD
≈ 2.94 EURO
2,673,229,662 USD
840,966,339
712,152,252 USD
0.10% N/A
51 Sui Sui SUI *
2.13 USD
≈ 1.97 EURO
2,623,053,169 USD
1,230,916,718
536,509,706 USD
5.67% N/A
52 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
2,555,213,147 USD
2,549,846,921
7,484,337,258 USD
0.32% N/A
53 Lido DAO Lido DAO LDO *
2.84 USD
≈ 2.63 EURO
2,533,722,715 USD
891,712,997
82,164,360 USD
-2.88% N/A
54 Monero Monero XMR
136.85 USD
≈ 126.75 EURO
2,520,201,478 USD
18,416,448
45,020,778 USD
-0.68%
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Celestia Celestia TIA *
14.34 USD
≈ 13.28 EURO
2,490,731,758 USD
173,701,062
139,581,117 USD
1.02% N/A
56 FLOKI FLOKI FLOKI *
0.0002449337 USD
≈ 0.00 EURO
2,341,023,793 USD
9,557,786,134,074
1,034,726,415 USD
9.76% N/A
57 Sei Sei SEI
0.8642427576 USD
≈ 0.80 EURO
2,311,849,377 USD
2,675,000,000
204,541,136 USD
-0.83% N/A
58 Algorand Algorand ALGO
0.2719904301 USD
≈ 0.25 EURO
2,198,324,302 USD
8,082,359,004
72,973,124 USD
2.20% N/A
59 Flow Flow FLOW
1.36 USD
≈ 1.26 EURO
2,040,830,160 USD
1,497,662,370
81,378,765 USD
0.54% N/A
60 Gala Gala GALA *
0.0658737193 USD
≈ 0.06 EURO
1,996,215,229 USD
30,303,666,639
171,676,336 USD
-0.49% N/A
61 Aave Aave AAVE *
127.85 USD
≈ 118.41 EURO
1,890,447,223 USD
14,786,577
90,611,545 USD
2.27% N/A
62 Beam Beam BEAM *
0.0356509872 USD
≈ 0.03 EURO
1,879,580,121 USD
52,721,685,119
28,895,133 USD
-2.35% N/A
63 Bitcoin SV Bitcoin SV BSV
93.25 USD
≈ 86.37 EURO
1,834,635,154 USD
19,673,463
122,884,260 USD
3.81%
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Bonk Bonk BONK *
0.0000280540 USD
≈ 0.00 EURO
1,828,878,888 USD
65,191,332,386,576
385,142,221 USD
7.41% N/A
65 Conflux Conflux CFX
0.4740271661 USD
≈ 0.44 EURO
1,823,625,840 USD
3,847,091,412
93,884,651 USD
-3.79%
66 SingularityNET SingularityNET AGIX *
1.34 USD
≈ 1.24 EURO
1,718,847,047 USD
1,279,381,313
389,860,242 USD
4.09% N/A
67 Jupiter Jupiter JUP *
1.27 USD
≈ 1.18 EURO
1,716,305,862 USD
1,350,000,000
250,809,409 USD
-1.87% N/A
68 Quant Quant QNT *
136.73 USD
≈ 126.64 EURO
1,650,661,330 USD
12,072,738
30,207,374 USD
-0.58% N/A
69 MultiversX MultiversX EGLD
60.63 USD
≈ 56.16 EURO
1,621,911,502 USD
26,749,291
28,932,719 USD
-0.12% N/A
70 Synthetix Synthetix SNX *
4.93 USD
≈ 4.57 EURO
1,617,390,019 USD
327,769,196
78,979,526 USD
3.26% N/A
71 dYdX (Native) dYdX (Native) DYDX *
3.47 USD
≈ 3.22 EURO
1,614,631,094 USD
464,677,529
8,677,036 USD
1.22% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 Starknet Starknet STRK *
2.21 USD
≈ 2.05 EURO
1,608,880,372 USD
728,000,000
180,031,569 USD
-4.08% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000016275 USD
≈ 0.00 EURO
1,575,836,074 USD
968,246,428,571,000
54,948,914 USD
8.76% N/A
74 The Sandbox The Sandbox SAND *
0.6978205353 USD
≈ 0.65 EURO
1,571,304,778 USD
2,251,731,926
149,188,287 USD
2.22% N/A
75 Axie Infinity Axie Infinity AXS *
10.96 USD
≈ 10.15 EURO
1,560,585,514 USD
142,337,966
59,245,958 USD
-0.41% N/A
76 Bitget Token Bitget Token BGB *
1.01 USD
≈ 0.93 EURO
1,408,186,731 USD
1,400,000,000
39,884,128 USD
1.81% N/A
77 ORDI ORDI ORDI *
66.82 USD
≈ 61.89 EURO
1,403,312,461 USD
21,000,000
320,931,859 USD
8.02% N/A
78 Tezos Tezos XTZ
1.43 USD
≈ 1.33 EURO
1,399,634,213 USD
976,124,196
41,818,396 USD
4.74% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.29 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Worldcoin Worldcoin WLD *
8.53 USD
≈ 7.90 EURO
1,390,734,739 USD
163,033,182
292,601,130 USD
1.37% N/A
80 Pyth Network Pyth Network PYTH *
0.9038889793 USD
≈ 0.84 EURO
1,355,823,715 USD
1,499,989,209
73,029,957 USD
0.24% N/A
81 eCash eCash XEC
0.0000685822 USD
≈ 0.00 EURO
1,349,359,254 USD
19,675,067,173,092
177,649,805 USD
5.67% N/A
82 Mina Mina MINA
1.25 USD
≈ 1.16 EURO
1,342,657,435 USD
1,076,409,030
48,371,354 USD
0.16% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Chiliz Chiliz CHZ *
0.1452683668 USD
≈ 0.13 EURO
1,291,187,417 USD
8,888,290,307
63,195,037 USD
2.32% N/A
84 Flare Flare FLR
0.0349036497 USD
≈ 0.03 EURO
1,285,111,288 USD
36,818,822,663
11,522,018 USD
1.86% N/A
85 Decentraland Decentraland MANA *
0.6720353152 USD
≈ 0.62 EURO
1,282,458,342 USD
1,908,319,865
84,283,432 USD
0.69% N/A
86 EOS EOS EOS
1.13 USD
≈ 1.04 EURO
1,264,922,209 USD
1,121,398,507
164,418,261 USD
7.44% N/A
87 Axelar Axelar AXL *
2.02 USD
≈ 1.87 EURO
1,239,831,689 USD
612,614,410
46,731,180 USD
-3.74% N/A
88 Ronin Ronin RON
4.04 USD
≈ 3.74 EURO
1,234,260,667 USD
305,289,287
39,838,763 USD
-5.56% N/A
89 Ondo Ondo ONDO *
0.8882519527 USD
≈ 0.82 EURO
1,234,456,890 USD
1,389,759,838
291,690,944 USD
-1.31% N/A
90 ApeCoin ApeCoin APE *
2.03 USD
≈ 1.88 EURO
1,225,268,671 USD
604,895,833
56,484,345 USD
1.46% N/A
91 Akash Network Akash Network AKT
5.23 USD
≈ 4.84 EURO
1,212,480,869 USD
231,854,537
12,173,377 USD
-3.06% N/A
92 PancakeSwap PancakeSwap CAKE *
4.73 USD
≈ 4.38 EURO
1,164,881,171 USD
246,264,270
192,884,435 USD
4.33% N/A
93 KuCoin Token KuCoin Token KCS *
12.00 USD
≈ 11.11 EURO
1,155,475,970 USD
96,287,258
4,575,264 USD
0.02% N/A
94 Neo Neo NEO
16.06 USD
≈ 14.88 EURO
1,133,030,144 USD
70,538,831
34,676,856 USD
2.64% N/A
95 IOTA IOTA IOTA
0.3457353988 USD
≈ 0.32 EURO
1,103,321,136 USD
3,191,229,882
30,394,879 USD
-0.43% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.08 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.00 USD
≈ 0.93 EURO
1,085,638,096 USD
1,082,860,629
23,279,883 USD
3.15% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
97 SATS SATS 1000SATS
0.0005155943 USD
≈ 0.00 EURO
1,082,748,109 USD
2,100,000,000,000
60,333,779 USD
5.85% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 JasmyCoin JasmyCoin JASMY *
0.0213521324 USD
≈ 0.02 EURO
1,052,660,122 USD
49,299,999,677
96,593,594 USD
1.72% N/A
99 Helium Helium HNT
6.46 USD
≈ 5.98 EURO
1,038,503,382 USD
160,875,442
20,033,474 USD
8.34%
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.48 USD
≈ 3.22 EURO
1,027,339,168 USD
295,616,430
43,902,093 USD
1.21% N/A
101 Pendle Pendle PENDLE *
4.31 USD
≈ 3.99 EURO
1,027,153,004 USD
238,185,588
88,210,611 USD
3.60% N/A
102 Klaytn Klaytn KLAY
0.2668706852 USD
≈ 0.25 EURO
953,254,803 USD
3,571,972,704
19,015,012 USD
0.37% N/A
103 Gnosis Gnosis GNO *
364.35 USD
≈ 337.46 EURO
943,508,593 USD
2,589,588
12,197,453 USD
0.56% N/A
104 Oasis Network Oasis Network ROSE *
0.1404118050 USD
≈ 0.13 EURO
942,668,677 USD
6,713,599,876
35,878,092 USD
-0.69% N/A
105 Core Core CORE
1.07 USD
≈ 0.99 EURO
933,548,424 USD
873,870,875
51,302,455 USD
3.89% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 AIOZ Network AIOZ Network AIOZ
0.8583064627 USD
≈ 0.79 EURO
929,373,204 USD
1,082,798,795
16,819,752 USD
-8.14% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.55 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
107 GateToken GateToken GT *
9.58 USD
≈ 8.88 EURO
924,593,747 USD
96,476,885
66,747,855 USD
-14.56% N/A
108 Dymension Dymension DYM
6.33 USD
≈ 5.86 EURO
923,626,276 USD
146,000,000
67,297,793 USD
-4.38% N/A
109 Terra Classic Terra Classic LUNC
0.0001558541 USD
≈ 0.00 EURO
909,059,150 USD
5,832,756,840,162
64,214,965 USD
1.29% N/A
110 Ribbon Finance Ribbon Finance RBN *
1.67 USD
≈ 1.55 EURO
899,542,821 USD
537,093,440
24,175,988 USD
3.23% N/A
111 Blur Blur BLUR *
0.5946774126 USD
≈ 0.55 EURO
894,268,305 USD
1,503,787,240
58,456,582 USD
1.39% N/A
112 Bitcoin Gold Bitcoin Gold BTG
50.88 USD
≈ 47.12 EURO
891,078,958 USD
17,513,924
71,247,976 USD
4.16%
113 Osmosis Osmosis OSMO
1.36 USD
≈ 1.26 EURO
884,077,072 USD
651,267,737
35,682,460 USD
-0.62% N/A
114 WOO WOO WOO *
0.4627409600 USD
≈ 0.43 EURO
852,429,210 USD
1,842,130,444
20,147,704 USD
1.16% N/A
115 Nervos Network Nervos Network CKB
0.0192527936 USD
≈ 0.02 EURO
844,103,011 USD
43,843,144,557
24,166,321 USD
-3.45%
116 Radix Radix XRD
0.0798455693 USD
≈ 0.07 EURO
831,108,834 USD
10,408,953,694
7,032,429 USD
-0.79% N/A
117 ether.fi ether.fi ETHFI *
7.21 USD
≈ 6.68 EURO
830,320,671 USD
115,200,000
938,335,809 USD
-8.82% N/A
118 Curve DAO Token Curve DAO Token CRV *
0.7036906032 USD
≈ 0.65 EURO
818,402,791 USD
1,163,015,091
53,703,766 USD
1.74% N/A
119 WEMIX WEMIX WEMIX
2.23 USD
≈ 2.06 EURO
816,844,947 USD
366,655,656
8,133,631 USD
-1.91% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.97 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
120 Ocean Protocol Ocean Protocol OCEAN *
1.40 USD
≈ 1.30 EURO
796,711,512 USD
568,381,103
309,738,427 USD
4.89% N/A
121 Manta Network Manta Network MANTA
3.11 USD
≈ 2.88 EURO
781,112,463 USD
251,000,000
71,697,097 USD
0.96% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Astar Astar ASTR
0.1390256288 USD
≈ 0.13 EURO
779,149,849 USD
5,604,361,267
19,523,662 USD
-0.62% N/A
123 Terra Terra LUNA
1.10 USD
≈ 1.02 EURO
769,988,174 USD
697,474,935
93,826,360 USD
-0.70% N/A
124 0x Protocol 0x Protocol ZRX *
0.8939769109 USD
≈ 0.83 EURO
757,641,905 USD
847,496,055
177,442,537 USD
-16.96% N/A
125 Nexo Nexo NEXO *
1.34 USD
≈ 1.24 EURO
749,987,397 USD
560,000,011
6,396,226 USD
-0.64% N/A
126 IoTeX IoTeX IOTX
0.0780765783 USD
≈ 0.07 EURO
737,150,563 USD
9,441,378,955
27,543,543 USD
1.99% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 BOOK OF MEME BOOK OF MEME BOME *
0.0132744740 USD
≈ 0.01 EURO
732,747,349 USD
55,199,727,655
742,936,278 USD
7.53% N/A
128 USDD USDD USDD *
0.9991056062 USD
≈ 0.93 EURO
731,159,987 USD
731,814,518
6,641,280 USD
0.03% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 XDC Network XDC Network XDC
0.0522415914 USD
≈ 0.05 EURO
726,464,827 USD
13,905,870,939
13,768,548 USD
8.72% N/A
130 GMT GMT GMT *
0.3749088965 USD
≈ 0.35 EURO
693,632,470 USD
1,850,136,064
829,929,646 USD
2.20% N/A
131 Altlayer Altlayer ALT *
0.6297760561 USD
≈ 0.58 EURO
692,753,662 USD
1,100,000,000
210,694,403 USD
5.26% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 Golem Golem GLM *
0.6884235363 USD
≈ 0.64 EURO
688,423,536 USD
1,000,000,000
321,905,892 USD
14.43% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 80.08 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Enjin Coin Enjin Coin ENJ
0.4968200942 USD
≈ 0.46 EURO
685,533,116 USD
1,379,841,766
24,194,675 USD
-0.32% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Ethereum Name Service Ethereum Name Service ENS *
22.11 USD
≈ 20.48 EURO
683,032,065 USD
30,888,724
53,105,944 USD
1.60% N/A
135 1inch Network 1inch Network 1INCH *
0.5932505012 USD
≈ 0.55 EURO
679,582,747 USD
1,145,524,100
34,853,760 USD
1.34% N/A
136 Celo Celo CELO
1.26 USD
≈ 1.17 EURO
670,741,734 USD
530,956,100
50,405,744 USD
0.08% N/A
137 SuperVerse SuperVerse SUPER *
1.36 USD
≈ 1.26 EURO
664,514,273 USD
487,776,093
15,983,384 USD
5.08% N/A
138 Compound Compound COMP *
79.12 USD
≈ 73.28 EURO
640,584,428 USD
8,096,432
40,857,407 USD
0.77% N/A
139 Rocket Pool Rocket Pool RPL *
31.67 USD
≈ 29.33 EURO
640,264,189 USD
20,217,174
6,245,185 USD
-1.00% N/A
140 FTX Token FTX Token FTT *
1.94 USD
≈ 1.79 EURO
637,394,858 USD
328,895,104
70,570,729 USD
-9.09% N/A
141 Zilliqa Zilliqa ZIL
0.0364168220 USD
≈ 0.03 EURO
632,640,430 USD
17,372,203,179
77,879,572 USD
2.33%
142 Frax Share Frax Share FXS *
7.74 USD
≈ 7.17 EURO
609,934,835 USD
78,819,820
24,998,403 USD
1.23% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.52 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 Ravencoin Ravencoin RVN
0.0445032330 USD
≈ 0.04 EURO
608,492,375 USD
13,672,992,592
270,217,105 USD
27.47%
144 Echelon Prime Echelon Prime PRIME *
23.10 USD
≈ 21.39 EURO
606,841,548 USD
26,271,698
9,153,329 USD
1.58% N/A
145 ssv.network ssv.network SSV *
60.30 USD
≈ 55.85 EURO
603,025,784 USD
10,000,000
32,489,692 USD
1.08% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.36 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Livepeer Livepeer LPT *
19.06 USD
≈ 17.65 EURO
600,249,389 USD
31,497,387
30,543,929 USD
-0.80% N/A
147 Trust Wallet Token Trust Wallet Token TWT *
1.42 USD
≈ 1.32 EURO
593,660,543 USD
416,649,900
16,354,486 USD
1.75% N/A
148 Holo Holo HOT *
0.0034263140 USD
≈ 0.00 EURO
593,417,159 USD
173,194,038,783
22,723,698 USD
2.15% N/A
149 Siacoin Siacoin SC
0.0104351227 USD
≈ 0.01 EURO
592,372,593 USD
56,767,189,748
46,598,943 USD
-0.38%
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.73 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 SKALE SKALE SKL *
0.1125165296 USD
≈ 0.10 EURO
582,739,347 USD
5,179,144,337
37,353,164 USD
-3.77% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Pixels Pixels PIXEL *
0.7464796575 USD
≈ 0.69 EURO
575,566,919 USD
771,041,667
102,380,902 USD
-0.56% N/A
152 SPACE ID SPACE ID ID *
1.11 USD
≈ 1.03 EURO
571,414,356 USD
515,883,930
160,064,408 USD
-9.25% N/A
153 MANTRA MANTRA OM *
0.7134620728 USD
≈ 0.66 EURO
566,482,660 USD
793,991,274
38,885,749 USD
-7.70% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.94 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 APENFT APENFT NFT *
0.0000005605 USD
≈ 0.00 EURO
555,002,929 USD
990,105,682,877,398
26,005,259 USD
0.75% N/A
155 Tether Gold Tether Gold XAUt *
2,234 USD
≈ 2,068.74 EURO
550,630,727 USD
246,524
2,849,482 USD
1.62% N/A
156 Theta Fuel Theta Fuel TFUEL
0.0840730055 USD
≈ 0.08 EURO
546,123,049 USD
6,495,819,262
11,767,128 USD
-0.63% N/A
157 Galxe Galxe GAL *
5.13 USD
≈ 4.75 EURO
539,762,409 USD
105,305,665
32,928,006 USD
0.07% N/A
158 DeXe DeXe DEXE *
14.78 USD
≈ 13.69 EURO
539,609,321 USD
36,500,047
4,400,795 USD
9.29% N/A
159 Reserve Rights Reserve Rights RSR *
0.0106364421 USD
≈ 0.01 EURO
538,203,968 USD
50,600,000,000
88,653,160 USD
-7.79% N/A
160 Ankr Ankr ANKR *
0.0534848257 USD
≈ 0.05 EURO
534,848,257 USD
10,000,000,000
63,281,685 USD
-1.67% N/A
161 Loopring Loopring LRC *
0.3880763249 USD
≈ 0.36 EURO
530,391,201 USD
1,366,718,779
32,573,609 USD
-1.17% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.20 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Metis Metis METIS *
99.22 USD
≈ 91.89 EURO
520,934,024 USD
5,250,547
29,815,637 USD
-1.94% N/A
163 OriginTrail OriginTrail TRAC *
1.29 USD
≈ 1.19 EURO
519,072,560 USD
402,324,425
4,615,184 USD
9.65% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 Illuvium Illuvium ILV *
136.63 USD
≈ 126.55 EURO
514,742,229 USD
3,767,377
29,185,734 USD
-5.80% N/A
165 Raydium Raydium RAY *
1.94 USD
≈ 1.80 EURO
504,939,602 USD
259,677,472
41,186,583 USD
-3.61% N/A
166 Zcash Zcash ZEC
30.84 USD
≈ 28.57 EURO
503,589,137 USD
16,328,269
63,336,457 USD
-0.33%
167 Mask Network Mask Network MASK *
5.22 USD
≈ 4.84 EURO
501,485,510 USD
96,025,000
192,293,974 USD
0.46% N/A
168 Qtum Qtum QTUM
4.75 USD
≈ 4.40 EURO
497,808,635 USD
104,755,842
62,573,945 USD
4.52% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
494,873,526 USD
494,456,467
60,533,178 USD
-0.00% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 ZetaChain ZetaChain ZETA *
2.08 USD
≈ 1.93 EURO
491,905,047 USD
236,468,750
45,583,817 USD
-1.20% N/A
171 Basic Attention Token Basic Attention Token BAT *
0.3300222349 USD
≈ 0.31 EURO
491,869,661 USD
1,490,413,701
30,329,120 USD
-0.56% N/A
172 Centrifuge Centrifuge CFG
1.01 USD
≈ 0.93 EURO
492,138,108 USD
488,316,637
9,998,615 USD
-1.44% N/A
173 aelf aelf ELF *
0.6630575518 USD
≈ 0.61 EURO
481,442,738 USD
726,094,948
14,213,554 USD
4.31% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 Threshold Threshold T *
0.0499001082 USD
≈ 0.05 EURO
480,151,605 USD
9,622,255,781
128,335,481 USD
-5.72% N/A
175 NEM NEM XEM
0.0524857770 USD
≈ 0.05 EURO
472,371,993 USD
8,999,999,999
9,644,015 USD
1.72% N/A
176 Casper Casper CSPR
0.0393780669 USD
≈ 0.04 EURO
468,526,544 USD
11,898,160,086
11,342,898 USD
2.19% N/A
177 EthereumPoW EthereumPoW ETHW
4.34 USD
≈ 4.02 EURO
467,977,318 USD
107,818,999
16,085,334 USD
-1.02% N/A
178 Gas Gas GAS *
6.96 USD
≈ 6.44 EURO
467,928,044 USD
67,276,177
23,010,258 USD
-0.03% N/A
179 Flux Flux FLUX
1.35 USD
≈ 1.25 EURO
464,716,457 USD
344,362,271
16,591,695 USD
6.33%
180 Polymesh Polymesh POLYX
0.5489261048 USD
≈ 0.51 EURO
460,561,947 USD
839,023,582
235,973,668 USD
-11.18% N/A
181 Dash Dash DASH
38.82 USD
≈ 35.95 EURO
455,455,402 USD
11,732,635
55,938,525 USD
2.22%
182 Amp Amp AMP *
0.0104783513 USD
≈ 0.01 EURO
442,476,697 USD
42,227,702,186
40,863,053 USD
1.54% N/A
183 Decred Decred DCR
27.70 USD
≈ 25.65 EURO
441,825,545 USD
15,952,538
2,537,896 USD
0.04%
184 Memecoin Memecoin MEME *
0.0376950216 USD
≈ 0.03 EURO
441,025,279 USD
11,699,828,263
89,348,813 USD
2.87% N/A
185 Waves Waves WAVES
3.85 USD
≈ 3.56 EURO
439,413,793 USD
114,188,812
60,759,829 USD
1.67% N/A
186 SushiSwap SushiSwap SUSHI *
1.86 USD
≈ 1.72 EURO
439,009,714 USD
236,116,381
50,482,044 USD
4.83% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 GMX GMX GMX *
45.40 USD
≈ 42.05 EURO
432,776,559 USD
9,533,328
19,509,970 USD
0.46% N/A
188 Harmony Harmony ONE
0.0310716600 USD
≈ 0.03 EURO
430,697,433 USD
13,861,423,341
13,340,074 USD
-1.34% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.44 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Moonbeam Moonbeam GLMR
0.4982392451 USD
≈ 0.46 EURO
424,416,690 USD
851,833,119
14,393,167 USD
-1.72% N/A
190 MX TOKEN MX TOKEN MX *
4.25 USD
≈ 3.94 EURO
420,814,168 USD
98,959,034
33,167,024 USD
-2.09% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Biconomy Biconomy BICO *
0.6041540720 USD
≈ 0.56 EURO
419,538,463 USD
694,422,967
51,765,424 USD
10.58% N/A
192 Chia Chia XCH
40.98 USD
≈ 37.96 EURO
417,691,747 USD
10,191,731
7,684,739 USD
-0.33% N/A
193 Kusama Kusama KSM
48.89 USD
≈ 45.28 EURO
414,125,464 USD
8,470,098
24,543,314 USD
1.96% N/A
194 PAX Gold PAX Gold PAXG *
2,205 USD
≈ 2,041.85 EURO
405,299,518 USD
183,847
8,740,438 USD
1.28% N/A
195 Arkham Arkham ARKM *
2.67 USD
≈ 2.47 EURO
400,744,930 USD
150,000,000
74,616,661 USD
-1.54% N/A
196 Convex Finance Convex Finance CVX *
4.23 USD
≈ 3.92 EURO
399,779,380 USD
94,574,921
6,613,093 USD
2.63% N/A
197 Aragon Aragon ANT *
9.03 USD
≈ 8.37 EURO
390,117,769 USD
43,179,247
5,916,845 USD
1.00% N/A
198 Kadena Kadena KDA
1.43 USD
≈ 1.33 EURO
383,368,001 USD
267,704,733
17,801,022 USD
-3.57%
199 Chromia Chromia CHR *
0.4685658662 USD
≈ 0.43 EURO
380,679,047 USD
812,434,439
18,026,733 USD
0.08% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Audius Audius AUDIO *
0.3084783052 USD
≈ 0.29 EURO
371,108,276 USD
1,203,028,768
21,207,265 USD
5.39% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,553 USD
≈ 3,290.66 EURO
34,444,064,568 USD
9,694,737
150,188,858 USD
1.12% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,198.31 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,400 USD
≈ 65,204.26 EURO
10,941,300,219 USD
155,417
189,394,159 USD
1.06% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,719.64 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1202344177 USD
≈ 0.11 EURO
10,550,595,480 USD
87,750,210,621
1,124,088 USD
0.94% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1146283623 USD
≈ 0.11 EURO
3,863,078,821 USD
33,700,898,671
871,350 USD
2.05% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,312 USD
≈ 65,122.55 EURO
3,798,047,759 USD
54,017
686,601,081 USD
0.93% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,681 USD
≈ 3,408.95 EURO
3,297,264,070 USD
895,855
11,175,165 USD
0.83% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,926 USD
≈ 3,635.94 EURO
2,106,878,827 USD
536,695
3,502,123 USD
1.61% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
1,401,352,050 USD
1,399,543,166
108,770,236 USD
0.05% N/A
209 Zeebu Zeebu ZBU *
4.07 USD
≈ 3.77 EURO
1,343,265,682 USD
329,707,787
28,654,317 USD
11.87% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.65 USD
≈ 13.57 EURO
1,235,086,152 USD
84,327,095
813,693,801 USD
4.59% N/A
211 Wrapped BNB Wrapped BNB WBNB *
609.97 USD
≈ 564.96 EURO
1,182,159,906 USD
1,938,053
377,744,008 USD
4.15% N/A
212 Marinade Staked SOL Marinade Staked SOL MSOL *
219.50 USD
≈ 203.30 EURO
1,165,263,331 USD
5,308,797
28,643,241 USD
1.56% N/A
213 Cheelee Cheelee CHEEL *
17.03 USD
≈ 15.78 EURO
917,117,915 USD
53,837,996
6,346,153 USD
1.87% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,786 USD
≈ 3,506.59 EURO
740,810,811 USD
195,671
3,649,467 USD
0.99% N/A
215 Frax Frax FRAX *
0.9980022515 USD
≈ 0.92 EURO
648,164,773 USD
649,462,236
10,547,987 USD
0.00% N/A
216 Orbler Orbler ORBR *
0.6054880708 USD
≈ 0.56 EURO
614,925,662 USD
1,015,586,750
261,558 USD
16.62% N/A
217 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.69 EURO
554,650,561 USD
304,850,250
20,805,867 USD
-0.35% N/A
218 PAAL AI PAAL AI PAAL *
0.6387863423 USD
≈ 0.59 EURO
510,809,217 USD
799,655,821
7,944,476 USD
0.25% N/A
219 Brett Brett BRETT *
0.0586450968 USD
≈ 0.05 EURO
501,699,342 USD
8,554,838,671
25,845,731 USD
30.45% N/A
220 Wrapped Kava Wrapped Kava WKAVA *
1.00 USD
≈ 0.93 EURO
499,352,055 USD
497,668,960
0 USD
2.78% N/A
221 HEX HEX HEX *
0.0022169529 USD
≈ 0.00 EURO
384,444,180 USD
173,411,074,413
398,470 USD
-2.38% N/A
222 Rollbit Coin Rollbit Coin RLB *
0.1129941848 USD
≈ 0.10 EURO
372,536,361 USD
3,296,951,621
4,388,740 USD
8.18% N/A
223 Yield Guild Games Yield Guild Games YGG *
1.16 USD
≈ 1.08 EURO
370,620,543 USD
318,360,175
102,501,986 USD
-6.29% N/A
224 SafePal SafePal SFP *
0.7890292241 USD
≈ 0.73 EURO
364,926,016 USD
462,500,000
5,981,895 USD
1.02% N/A
225 Jito Jito JTO *
3.08 USD
≈ 2.86 EURO
361,494,442 USD
117,197,247
86,141,746 USD
4.20% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
356,006,684 USD
143,788,799,573,309,472
9,748,619 USD
3.02% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Aevo Aevo AEVO *
3.22 USD
≈ 2.99 EURO
354,515,438 USD
110,000,000
421,190,493 USD
-9.97% N/A
228 Pocket Network Pocket Network POKT
0.2160578028 USD
≈ 0.20 EURO
354,193,463 USD
1,639,345,851
7,504,514 USD
-11.00% N/A
229 JUST JUST JST *
0.0394671987 USD
≈ 0.04 EURO
351,340,160 USD
8,902,080,000
27,815,273 USD
0.70% N/A
230 Xai Xai XAI *
1.26 USD
≈ 1.17 EURO
349,781,706 USD
277,118,150
30,545,445 USD
0.84% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,041.88 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Vanar Chain Vanar Chain VANRY *
0.2863226054 USD
≈ 0.27 EURO
349,221,826 USD
1,219,679,547
127,790,932 USD
7.23% N/A
232 ICON ICON ICX
0.3524124782 USD
≈ 0.33 EURO
347,733,842 USD
986,723,978
23,387,870 USD
2.86% N/A
233 Telcoin Telcoin TEL *
0.0039471637 USD
≈ 0.00 EURO
345,966,414 USD
87,649,370,414
2,195,691 USD
0.70% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 UMA UMA UMA *
4.35 USD
≈ 4.03 EURO
342,703,607 USD
78,771,164
15,754,650 USD
1.72% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.60 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.43 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Neutron Neutron NTRN
1.21 USD
≈ 1.12 EURO
338,362,825 USD
279,527,937
13,533,413 USD
-0.19% N/A
236 Storj Storj STORJ *
0.8133057803 USD
≈ 0.75 EURO
336,670,313 USD
413,952,933
90,992,988 USD
3.77% N/A
237 API3 API3 API3 *
3.87 USD
≈ 3.59 EURO
334,772,744 USD
86,421,978
20,569,195 USD
1.36% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.58 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 WAX WAX WAXP
0.0975097384 USD
≈ 0.09 EURO
334,125,875 USD
3,426,589,803
20,064,042 USD
-3.89% N/A
239 VeThor Token VeThor Token VTHO *
0.0044536824 USD
≈ 0.00 EURO
330,878,262 USD
74,293,187,206
10,501,999 USD
3.22% N/A
240 GuildFi GuildFi GF *
0.5652331034 USD
≈ 0.52 EURO
327,665,656 USD
579,700,046
6,870,159 USD
0.99% N/A
241 0x0.ai 0x0.ai 0x0 *
0.3769723685 USD
≈ 0.35 EURO
327,424,423 USD
868,563,455
1,293,415 USD
3.66% N/A
242 Kujira Kujira KUJI
2.67 USD
≈ 2.48 EURO
327,056,652 USD
122,349,807
2,283,956 USD
-6.69% N/A
243 Ontology Ontology ONT
0.3651016986 USD
≈ 0.34 EURO
319,555,088 USD
875,249,524
17,495,068 USD
2.92% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.47 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
244 SLERF SLERF SLERF *
0.6386273633 USD
≈ 0.59 EURO
319,312,245 USD
499,997,750
288,284,304 USD
-9.51% N/A
245 Creditcoin Creditcoin CTC
0.9772529546 USD
≈ 0.91 EURO
318,387,733 USD
325,798,691
28,417,570 USD
-4.10% N/A
246 JOE JOE JOE *
0.8844241159 USD
≈ 0.82 EURO
316,770,413 USD
358,165,734
24,225,732 USD
-3.38% N/A
247 Band Protocol Band Protocol BAND *
2.23 USD
≈ 2.07 EURO
313,451,007 USD
140,481,127
7,162,294 USD
1.20% N/A
248 MOG Coin MOG Coin MOG *
0.0000008023 USD
≈ 0.00 EURO
313,358,593 USD
390,570,159,911,439
8,588,155 USD
5.27% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.04 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 Helium Mobile Helium Mobile MOBILE *
0.0037593875 USD
≈ 0.00 EURO
309,255,743 USD
82,262,267,398
7,787,552 USD
-4.64% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
250 Huobi BTC Huobi BTC HBTC *
34,375 USD
≈ 31,838.32 EURO
308,328,391 USD
8,969
240,695 USD
8.61% N/A
251 Wen Wen WEN *
0.0004213868 USD
≈ 0.00 EURO
306,650,323 USD
727,716,951,329
329,813,687 USD
-4.22% N/A
252 Portal Portal PORTAL *
2.06 USD
≈ 1.91 EURO
306,080,185 USD
148,533,667
57,579,652 USD
-6.94% N/A
253 Open Campus Open Campus EDU *
1.08 USD
≈ 1.00 EURO
305,698,228 USD
282,135,417
13,716,337 USD
-0.17% N/A
254 ATOR Protocol ATOR Protocol ATOR *
3.38 USD
≈ 3.13 EURO
305,568,360 USD
90,361,557
5,950,283 USD
15.63% N/A
255 Coq Inu Coq Inu COQ *
0.0000043987 USD
≈ 0.00 EURO
305,359,982 USD
69,420,000,000,000
28,795,075 USD
9.82% N/A
256 Alchemy Pay Alchemy Pay ACH *
0.0405636825 USD
≈ 0.04 EURO
303,350,621 USD
7,478,379,746
37,883,036 USD
-3.55% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 COTI COTI COTI
0.1907874094 USD
≈ 0.18 EURO
300,039,894 USD
1,572,639,906
16,210,783 USD
0.27% N/A
258 yearn.finance yearn.finance YFI *
9,009 USD
≈ 8,344.49 EURO
299,785,941 USD
33,275
39,036,995 USD
1.63% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.80 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Aleph Zero Aleph Zero AZERO
1.12 USD
≈ 1.03 EURO
297,746,471 USD
266,778,951
3,807,668 USD
5.27% N/A
260 Venus BTC Venus BTC vBTC *
1,430 USD
≈ 1,324.47 EURO
294,345,385 USD
205,836
656,111,455 USD
0.95% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 ALEX Lab ALEX Lab ALEX *
0.4839947401 USD
≈ 0.45 EURO
293,537,911 USD
606,489,877
9,384,988 USD
10.51% N/A
262 Treasure Treasure MAGIC *
1.12 USD
≈ 1.04 EURO
292,195,591 USD
261,356,897
36,565,543 USD
-0.82% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Coin98 Coin98 C98 *
0.3973378393 USD
≈ 0.37 EURO
291,601,781 USD
733,888,778
12,717,146 USD
-0.55% N/A
264 RSS3 RSS3 RSS3 *
0.5504186603 USD
≈ 0.51 EURO
291,506,740 USD
529,609,116
13,833,058 USD
-9.68% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 Solar Solar SXP
0.4848836426 USD
≈ 0.45 EURO
290,349,808 USD
598,803,059
34,143,679 USD
1.47% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 Stride Stride STRD *
3.28 USD
≈ 3.04 EURO
287,892,879 USD
87,825,728
291,023 USD
-7.39% N/A
267 Balancer Balancer BAL *
5.16 USD
≈ 4.78 EURO
287,620,528 USD
55,754,557
8,878,380 USD
0.25% N/A
268 iExec RLC iExec RLC RLC *
3.95 USD
≈ 3.66 EURO
286,109,733 USD
72,382,548
23,460,537 USD
6.10% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.99 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.69 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Delysium Delysium AGI *
0.4350654747 USD
≈ 0.40 EURO
285,819,763 USD
656,958,043
35,018,145 USD
-3.33% N/A
270 Marlin Marlin POND *
0.0350808342 USD
≈ 0.03 EURO
283,711,896 USD
8,087,375,977
8,173,388 USD
-1.71% N/A
271 FINSCHIA FINSCHIA FNSA
36.34 USD
≈ 33.66 EURO
280,052,516 USD
7,706,796
1,475,298 USD
-1.87% N/A
272 Beldex Beldex BDX
0.0440504583 USD
≈ 0.04 EURO
272,996,305 USD
6,197,354,467
2,478,143 USD
1.06% N/A
273 IQ IQ IQ *
0.0152469608 USD
≈ 0.01 EURO
272,291,300 USD
17,858,726,356
27,716,220 USD
-1.78% N/A
274 Seedify.fund Seedify.fund SFUND *
4.55 USD
≈ 4.21 EURO
270,521,030 USD
59,500,040
12,679,675 USD
1.78% N/A
275 IOST IOST IOST
0.0126246776 USD
≈ 0.01 EURO
269,095,004 USD
21,315,000,000
22,912,455 USD
3.65% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Decentralized Social Decentralized Social DESO
30.23 USD
≈ 28.00 EURO
268,574,808 USD
8,884,536
10,878,935 USD
-1.69% N/A
277 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2664414875 USD
≈ 0.25 EURO
266,441,487 USD
1,000,000,000
8,569,909 USD
-2.17% N/A
278 LCX LCX LCX *
0.3407965970 USD
≈ 0.32 EURO
262,953,457 USD
771,584,751
7,457,527 USD
-3.73% N/A
279 Myro Myro MYRO *
0.2777939279 USD
≈ 0.26 EURO
262,294,086 USD
944,203,815
73,573,572 USD
14.20% N/A
280 DAO Maker DAO Maker DAO *
1.74 USD
≈ 1.62 EURO
261,673,668 USD
149,996,691
23,065,133 USD
-2.97% N/A
281 Stratis [New] Stratis [New] STRAX
0.1366472493 USD
≈ 0.13 EURO
259,425,202 USD
1,898,502,919
70,091,503 USD
-15.05% N/A
282 SwissBorg SwissBorg BORG *
0.2629221503 USD
≈ 0.24 EURO
258,769,258 USD
984,204,858
1,677,774 USD
1.67% N/A
283 TerraClassicUSD TerraClassicUSD USTC
0.0288661286 USD
≈ 0.03 EURO
258,451,064 USD
8,953,437,009
14,235,884 USD
1.93% N/A
284 Celer Network Celer Network CELR *
0.0332582055 USD
≈ 0.03 EURO
257,532,390 USD
7,743,424,107
6,538,790 USD
-0.58% N/A
285 Cartesi Cartesi CTSI *
0.3288422112 USD
≈ 0.30 EURO
257,439,816 USD
782,867,306
12,883,762 USD
4.81% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.93 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
286 Sleepless AI Sleepless AI AI *
1.82 USD
≈ 1.69 EURO
257,207,141 USD
140,937,500
54,231,234 USD
0.44% N/A
287 Lisk Lisk LSK
1.99 USD
≈ 1.85 EURO
257,009,613 USD
128,900,445
21,293,533 USD
1.30% N/A
288 Prom Prom PROM *
13.95 USD
≈ 12.92 EURO
254,512,076 USD
18,250,000
3,508,498 USD
-2.22% N/A
289 Venus Venus XVS *
16.09 USD
≈ 14.90 EURO
254,286,283 USD
15,808,188
33,173,566 USD
-2.03% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.92 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 CyberConnect CyberConnect CYBER *
12.89 USD
≈ 11.94 EURO
253,984,576 USD
19,704,700
33,121,313 USD
-1.84% N/A
291 Toshi Toshi TOSHI *
0.0006139535 USD
≈ 0.00 EURO
250,535,563 USD
408,069,300,000
4,617,613 USD
2.17% N/A
292 Smooth Love Potion Smooth Love Potion SLP *
0.0060500550 USD
≈ 0.01 EURO
250,378,461 USD
41,384,493,482
19,735,096 USD
0.61% N/A
293 Synapse Synapse SYN *
1.34 USD
≈ 1.25 EURO
250,277,178 USD
186,133,368
10,994,361 USD
3.83% N/A
294 Big Time Big Time BIGTIME *
0.3678033743 USD
≈ 0.34 EURO
249,061,857 USD
677,160,338
50,358,008 USD
0.53% N/A
295 Wilder World Wilder World WILD *
0.9556472867 USD
≈ 0.89 EURO
248,074,374 USD
259,587,797
4,068,009 USD
7.76% N/A
296 Unizen Unizen ZCX *
0.3551816062 USD
≈ 0.33 EURO
246,061,290 USD
692,775,994
2,655,722 USD
13.47% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,765.88 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Dusk Dusk DUSK *
0.5761573207 USD
≈ 0.53 EURO
242,656,958 USD
421,164,409
56,249,596 USD
-11.49% N/A
298 Tellor Tellor TRB *
93.60 USD
≈ 86.69 EURO
239,742,518 USD
2,561,342
28,080,533 USD
1.28%
299 DigiByte DigiByte DGB
0.0140212160 USD
≈ 0.01 EURO
237,169,960 USD
16,915,077,813
7,719,558 USD
0.48%
300 L7 L7 LSD *
5.70 USD
≈ 5.28 EURO
233,225,747 USD
40,941,582
2,280,495 USD
-4.43% N/A
301 Numeraire Numeraire NMR *
36.81 USD
≈ 34.09 EURO
231,177,768 USD
6,280,630
10,448,801 USD
-3.26% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 BORA BORA BORA *
0.2318657379 USD
≈ 0.21 EURO
230,416,577 USD
993,750,000
39,607,930 USD
4.88% N/A
303 VVS Finance VVS Finance VVS *
0.0000051225 USD
≈ 0.00 EURO
229,696,198 USD
44,840,463,025,067
1,229,051 USD
2.94% N/A
304 REI Network REI Network REI
0.2370922135 USD
≈ 0.22 EURO
225,237,603 USD
950,000,000
586,252,330 USD
-8.47% N/A
305 Covalent Covalent CQT *
0.3266113731 USD
≈ 0.30 EURO
224,270,629 USD
686,658,970
1,662,981 USD
-2.67% N/A
306 Fusionist Fusionist ACE *
10.11 USD
≈ 9.36 EURO
222,011,302 USD
21,969,520
38,918,672 USD
-7.70% N/A
307 Hive Hive HIVE
0.4424811675 USD
≈ 0.41 EURO
221,572,110 USD
500,749,243
9,011,347 USD
-1.00% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.34 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Syscoin Syscoin SYS
0.2819872155 USD
≈ 0.26 EURO
220,877,102 USD
783,287,645
6,590,620 USD
2.45%
309 Nano Nano XNO
1.65 USD
≈ 1.53 EURO
220,120,836 USD
133,248,297
4,749,517 USD
-2.15% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.87 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Propy Propy PRO *
2.18 USD
≈ 2.02 EURO
218,094,630 USD
100,000,000
16,127,308 USD
-3.51% N/A
311 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.56 USD
≈ 7.00 EURO
212,485,739 USD
28,100,000
16,208,148 USD
2.46% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.85 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Civic Civic CVC *
0.2104156255 USD
≈ 0.19 EURO
210,415,625 USD
1,000,000,000
71,723,777 USD
-4.85% N/A
313 Hooked Protocol Hooked Protocol HOOK *
1.61 USD
≈ 1.49 EURO
209,784,510 USD
130,588,045
44,055,406 USD
2.97% N/A
314 Powerledger Powerledger POWR *
0.4069464554 USD
≈ 0.38 EURO
208,509,235 USD
512,375,110
16,240,796 USD
1.32% N/A
315 Keep Network Keep Network KEEP *
0.2188759232 USD
≈ 0.20 EURO
208,214,092 USD
951,288,242
119,900 USD
-12.15% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 Horizen Horizen ZEN
14.04 USD
≈ 13.00 EURO
208,115,666 USD
14,824,081
11,787,607 USD
-0.34%
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 NFPrompt NFPrompt NFP *
0.8316057422 USD
≈ 0.77 EURO
207,901,436 USD
250,000,000
78,742,383 USD
-7.88% N/A
318 BinaryX BinaryX BNX *
0.5786739054 USD
≈ 0.54 EURO
204,675,525 USD
353,697,520
7,021,935 USD
2.17% N/A
319 Bone ShibaSwap Bone ShibaSwap BONE *
0.8703421331 USD
≈ 0.81 EURO
200,111,979 USD
229,923,351
11,105,256 USD
-4.22% N/A
320 Alephium Alephium ALPH
2.70 USD
≈ 2.50 EURO
199,937,345 USD
74,163,818
1,586,516 USD
-3.25%
321 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2579143446 USD
≈ 0.24 EURO
198,387,317 USD
769,198,462
4,250,117 USD
-5.10% N/A
322 Dent Dent DENT *
0.0019820133 USD
≈ 0.00 EURO
198,201,335 USD
100,000,000,000
6,182,547 USD
1.07% N/A
323 NYM NYM NYM *
0.2771837029 USD
≈ 0.26 EURO
198,190,510 USD
715,015,018
3,634,374 USD
4.14% N/A
324 Ark Ark ARK
1.10 USD
≈ 1.02 EURO
197,953,078 USD
179,808,190
12,778,908 USD
-1.40% N/A
325 Oasys Oasys OAS
0.0951021692 USD
≈ 0.09 EURO
197,841,516 USD
2,080,304,978
2,231,732 USD
-0.81% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.74 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0390455687 USD
≈ 0.04 EURO
197,575,940 USD
5,060,137,335
38,081,098 USD
0.80% N/A
327 cat in a dogs world cat in a dogs world MEW *
0.0023331341 USD
≈ 0.00 EURO
197,020,039 USD
84,444,371,333
81,334,119 USD
12.09% N/A
327 cat in a dogs world cat in a dogs world MEW *
0.0023331341 USD
≈ 0.00 EURO
197,020,039 USD
84,444,371,333
81,334,119 USD
12.09% N/A
328 Status Status SNT *
0.0507800044 USD
≈ 0.05 EURO
196,895,988 USD
3,877,431,489
17,782,608 USD
2.11% N/A
329 Arcblock Arcblock ABT *
2.00 USD
≈ 1.85 EURO
196,637,935 USD
98,554,305
3,782,999 USD
-2.56% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 Moonriver Moonriver MOVR
21.92 USD
≈ 20.30 EURO
195,305,159 USD
8,911,515
13,424,135 USD
2.55% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 Pundi X (New) Pundi X (New) PUNDIX *
0.7468306617 USD
≈ 0.69 EURO
193,049,480 USD
258,491,637
47,748,110 USD
9.75% N/A
332 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
69,910 USD
≈ 64,750.52 EURO
192,160,629 USD
2,749
756,915 USD
1.00%
333 ApeX Protocol ApeX Protocol APEX *
3.44 USD
≈ 3.19 EURO
192,022,593 USD
55,757,017
256,234,699 USD
-3.48% N/A
334 USDB USDB USDB *
1.01 USD
≈ 0.94 EURO
191,853,440 USD
189,327,203
35,869,932 USD
0.20% N/A
335 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002601 USD
≈ 0.00 EURO
191,014,094 USD
734,366,023,232,083
13,710,000 USD
-2.34% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 Myria Myria MYRIA *
0.0109121974 USD
≈ 0.01 EURO
190,191,207 USD
17,429,230,818
5,075,984 USD
10.26% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 Braintrust Braintrust BTRST *
0.8472526138 USD
≈ 0.78 EURO
190,016,753 USD
224,274,024
366,670 USD
1.65% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 Phala Network Phala Network PHA
0.2672471801 USD
≈ 0.25 EURO
188,893,363 USD
706,811,437
16,847,117 USD
-8.20% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Nakamoto Games Nakamoto Games NAKA *
2.08 USD
≈ 1.93 EURO
188,590,342 USD
90,463,652
28,230,281 USD
-4.68% N/A
340 PayPal USD PayPal USD PYUSD *
0.9991935841 USD
≈ 0.93 EURO
188,333,926 USD
188,485,924
9,556,225 USD
0.05% N/A
341 MVL MVL MVL *
0.0076707942 USD
≈ 0.01 EURO
187,957,155 USD
24,502,958,863
14,769,459 USD
-0.16% N/A
342 Art de Finance Art de Finance ADF *
1.38 USD
≈ 1.28 EURO
187,530,482 USD
135,881,015
979,114 USD
-1.36% N/A
343 Oraichain Oraichain ORAI *
14.71 USD
≈ 13.63 EURO
186,954,692 USD
12,706,080
3,638,327 USD
1.37% N/A
344 Orca Orca ORCA *
3.83 USD
≈ 3.55 EURO
186,882,625 USD
48,755,981
5,439,010 USD
-0.40% N/A
345 TokenFi TokenFi TOKEN *
0.1865573804 USD
≈ 0.17 EURO
186,561,072 USD
1,000,019,789
115,184,622 USD
-3.03% N/A
346 MAGA MAGA TRUMP *
4.42 USD
≈ 4.09 EURO
185,727,822 USD
42,055,436
3,784,240 USD
-2.78% N/A
347 Syntropy Syntropy NOIA *
0.2546978308 USD
≈ 0.24 EURO
185,815,591 USD
729,553,097
2,060,101 USD
4.85% N/A
348 Secret Secret SCRT
0.6784387528 USD
≈ 0.63 EURO
184,097,948 USD
271,355,295
8,457,674 USD
-6.29% N/A
349 Heroes of Mavia Heroes of Mavia MAVIA *
6.04 USD
≈ 5.60 EURO
181,317,279 USD
30,000,396
45,749,287 USD
4.04% N/A
350 TrueFi TrueFi TRU *
0.1637077878 USD
≈ 0.15 EURO
179,611,216 USD
1,097,145,214
75,674,174 USD
-5.53% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 MetFi MetFi METFI *
1.50 USD
≈ 1.39 EURO
176,892,160 USD
117,619,851
319,439 USD
3.68% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Radworks Radworks RAD
3.42 USD
≈ 3.17 EURO
176,470,370 USD
51,555,980
63,422,012 USD
7.94% N/A
353 Acala Token Acala Token ACA
0.1819450274 USD
≈ 0.17 EURO
175,122,088 USD
962,499,997
13,407,891 USD
0.87% N/A
354 Hashflow Hashflow HFT *
0.4597575578 USD
≈ 0.43 EURO
175,260,722 USD
381,202,481
16,982,079 USD
2.88% N/A
355 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,874,584 USD
153,854,973
302,083 USD
0.13% N/A
356 Bluzelle Bluzelle BLZ *
0.4013415249 USD
≈ 0.37 EURO
171,774,530 USD
428,000,891
9,154,246 USD
-8.87% N/A
357 Aurora Aurora AURORA *
0.3915659546 USD
≈ 0.36 EURO
171,368,144 USD
437,648,222
1,286,004 USD
-0.26% N/A
358 Maverick Protocol Maverick Protocol MAV *
0.6832028612 USD
≈ 0.63 EURO
170,800,715 USD
250,000,000
23,212,625 USD
5.56% N/A
359 Zebec Zebec ZBC *
0.0347742864 USD
≈ 0.03 EURO
169,433,363 USD
4,872,374,984
18,908,591 USD
-2.25% N/A
360 Node AI Node AI GPU *
1.87 USD
≈ 1.73 EURO
168,486,351 USD
90,264,133
9,794,039 USD
21.84% N/A
361 inSure DeFi inSure DeFi SURE *
0.0062637945 USD
≈ 0.01 EURO
167,807,449 USD
26,790,063,175
816,145 USD
1.99% N/A
362 Hivemapper Hivemapper HONEY *
0.1560554722 USD
≈ 0.14 EURO
167,192,984 USD
1,071,368,926
8,498,788 USD
7.19% N/A
363 MARBLEX MARBLEX MBX *
1.44 USD
≈ 1.33 EURO
166,846,830 USD
116,182,544
4,350,041 USD
-5.03% N/A
364 FLEX FLEX FLEX *
1.68 USD
≈ 1.55 EURO
165,323,743 USD
98,664,939
129,402 USD
-8.12% N/A
365 Tribe Tribe TRIBE *
0.3071447389 USD
≈ 0.28 EURO
164,477,106 USD
535,503,577
2,037,009 USD
-0.88% N/A
366 Symbol Symbol XYM
0.0279003711 USD
≈ 0.03 EURO
164,026,322 USD
5,879,001,454
583,997 USD
0.97% N/A
367 Request Request REQ *
0.1638684978 USD
≈ 0.15 EURO
163,811,702 USD
999,653,403
14,005,937 USD
-6.20% N/A
368 Steem Steem STEEM
0.3558338590 USD
≈ 0.33 EURO
163,218,670 USD
458,693,476
11,206,042 USD
3.93% N/A
369 WINkLink WINkLink WIN *
0.0001692328 USD
≈ 0.00 EURO
162,757,510 USD
961,737,300,000
33,447,866 USD
4.92% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9000097096 USD
≈ 0.83 EURO
162,046,452 USD
180,049,671
17,487,110 USD
0.61% N/A
371 Bounce Token Bounce Token AUCTION *
24.83 USD
≈ 23.00 EURO
161,396,501 USD
6,500,037
37,516,855 USD
4.64% N/A
372 Ontology Gas Ontology Gas ONG *
0.4299286658 USD
≈ 0.40 EURO
160,857,211 USD
374,148,607
13,338,476 USD
1.05% N/A
373 ChainGPT ChainGPT CGPT *
0.3824812906 USD
≈ 0.35 EURO
159,395,006 USD
416,739,355
9,763,892 USD
-3.07% N/A
374 Radiant Capital Radiant Capital RDNT *
0.3348316296 USD
≈ 0.31 EURO
158,968,303 USD
474,770,867
26,857,698 USD
0.78% N/A
375 Sun (New) Sun (New) SUN *
0.0161123394 USD
≈ 0.01 EURO
158,954,741 USD
9,865,404,222
26,073,511 USD
2.53% N/A
376 DODO DODO DODO *
0.2579339755 USD
≈ 0.24 EURO
158,530,790 USD
614,617,713
8,526,571 USD
0.10% N/A
377 STP STP STPT *
0.0813686101 USD
≈ 0.08 EURO
158,052,039 USD
1,942,420,283
17,949,036 USD
1.00% N/A
378 Dogelon Mars Dogelon Mars ELON *
0.0000002852 USD
≈ 0.00 EURO
156,749,393 USD
549,652,770,159,580
6,439,213 USD
7.85% N/A
379 Solidus Ai Tech Solidus Ai Tech AITECH *
0.3055227631 USD
≈ 0.28 EURO
156,898,509 USD
513,541,144
13,481,623 USD
20.04% N/A
380 Gains Network Gains Network GNS *
5.10 USD
≈ 4.72 EURO
155,232,730 USD
30,453,619
8,106,671 USD
1.25% N/A
381 Stargate Finance Stargate Finance STG *
0.7591326974 USD
≈ 0.70 EURO
155,119,974 USD
204,338,417
32,634,737 USD
3.41% N/A
382 SmarDex SmarDex SDEX *
0.0213996802 USD
≈ 0.02 EURO
154,705,924 USD
7,229,356,842
2,788,940 USD
2.09% N/A
383 OMG Network OMG Network OMG *
1.10 USD
≈ 1.02 EURO
154,545,086 USD
140,245,398
17,917,583 USD
2.13% N/A
384 Crown by Third Time Games Crown by Third Time Games CROWN *
1.59 USD
≈ 1.48 EURO
153,352,376 USD
96,164,596
4,615,065 USD
14.84% N/A
385 Liquity Liquity LQTY *
1.59 USD
≈ 1.48 EURO
152,160,794 USD
95,433,156
59,821,788 USD
15.73% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 dKargo dKargo DKA *
0.0409872973 USD
≈ 0.04 EURO
151,038,191 USD
3,685,000,000
8,566,208 USD
0.50% N/A
387 WeBuy WeBuy WE *
0.4169103580 USD
≈ 0.39 EURO
150,934,574 USD
362,031,240
6,527,489 USD
81.70% N/A
388 Ardor Ardor ARDR
0.1506339334 USD
≈ 0.14 EURO
150,483,223 USD
998,999,495
40,912,250 USD
13.28% N/A
389 Venus ETH Venus ETH vETH *
73.58 USD
≈ 68.15 EURO
149,662,652 USD
2,033,994
150,321,476 USD
0.93% N/A
390 Orchid Orchid OXT *
0.1526203111 USD
≈ 0.14 EURO
149,534,192 USD
979,779,108
6,840,885 USD
-2.69% N/A
391 MiL.k MiL.k MLK
0.4248493959 USD
≈ 0.39 EURO
148,204,226 USD
348,839,442
10,174,146 USD
0.94% N/A
392 LUKSO LUKSO LYX
4.85 USD
≈ 4.49 EURO
148,064,464 USD
30,535,907
1,193,119 USD
8.82% N/A
393 Metars Genesis Metars Genesis MRS *
1.76 USD
≈ 1.63 EURO
147,831,594 USD
84,207,303
161,589 USD
0.81% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,125.78 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Pax Dollar Pax Dollar USDP *
0.9999622183 USD
≈ 0.93 EURO
147,729,067 USD
147,734,649
619,052 USD
0.02% N/A
395 Gitcoin Gitcoin GTC *
2.21 USD
≈ 2.05 EURO
146,575,212 USD
66,291,054
25,977,038 USD
4.75% N/A
396 Metal DAO Metal DAO MTL *
2.20 USD
≈ 2.03 EURO
146,303,857 USD
66,588,888
23,597,565 USD
2.16% N/A
397 Orbs Orbs ORBS *
0.0461157347 USD
≈ 0.04 EURO
146,081,752 USD
3,167,720,359
12,246,407 USD
-1.40% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.97 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 Mines of Dalarnia Mines of Dalarnia DAR *
0.2593499994 USD
≈ 0.24 EURO
144,524,809 USD
557,257,797
43,654,361 USD
1.33% N/A
399 MediBloc MediBloc MED
0.0172979247 USD
≈ 0.02 EURO
143,324,914 USD
8,285,671,092
5,127,804 USD
-1.36% N/A
400 Tectum Tectum TET *
28.71 USD
≈ 26.59 EURO
143,024,412 USD
4,981,934
2,570,041 USD
0.88% N/A
401 Loom Network Loom Network LOOM *
0.1167692020 USD
≈ 0.11 EURO
142,957,136 USD
1,224,270,898
17,267,525 USD
-0.46% N/A
402 Telos Telos TLOS
0.3796199433 USD
≈ 0.35 EURO
142,575,257 USD
375,573,675
5,228,784 USD
3.34% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 322.25 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 XYO XYO XYO *
0.0104973308 USD
≈ 0.01 EURO
141,469,879 USD
13,476,747,692
1,765,121 USD
1.87% N/A
404 Stella Stella ALPHA *
0.1625082859 USD
≈ 0.15 EURO
141,382,209 USD
870,000,000
7,862,413 USD
-0.84% N/A
405 Hifi Finance Hifi Finance HIFI *
1.17 USD
≈ 1.08 EURO
141,010,782 USD
120,629,155
46,961,584 USD
-5.85% N/A
406 Huobi Token Huobi Token HT *
0.8654122813 USD
≈ 0.80 EURO
140,399,161 USD
162,233,844
2,753,493 USD
4.91% N/A
407 XPLA XPLA XPLA
0.2838137001 USD
≈ 0.26 EURO
140,275,125 USD
494,250,718
4,078,728 USD
-7.47% N/A
408 LooksRare LooksRare LOOKS *
0.1393969555 USD
≈ 0.13 EURO
139,388,825 USD
999,941,673
7,756,016 USD
-1.26% N/A
409 Spell Token Spell Token SPELL *
0.0012864861 USD
≈ 0.00 EURO
138,175,847 USD
107,405,628,969
78,240,185 USD
6.87% N/A
410 Zignaly Zignaly ZIG *
0.0962621238 USD
≈ 0.09 EURO
137,973,343 USD
1,433,308,739
7,599,860 USD
-2.33% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..