Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

63,956 USD

≈ 59,984.37 EURO

1,259,149,378,984 USD

19,687,731

26,718,656,832 USD

▼ -0.86%

Sí

Ethereum

ETH

3,067 USD

≈ 2,876.52 EURO

368,258,656,104 USD

120,072,140

10,746,306,522 USD

▼ -0.43%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,511,255,897 USD

109,469,563,907

47,812,342,902 USD

▼ -0.02%

N/A

BNB

BNB

559.52 USD

≈ 524.77 EURO

83,666,175,366 USD

149,533,258

712,808,537 USD

▲ 0.11%

N/A

Solana

SOL

143.00 USD

≈ 134.12 EURO

63,894,326,506 USD

446,812,575

2,851,067,515 USD

▼ -1.96%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,916,908,871 USD

33,912,237,186

6,073,618,657 USD

▼ -0.00%

N/A

XRP

XRP

0.5167737687 USD

≈ 0.48 EURO

28,489,295,519 USD

55,129,144,019

1,375,601,933 USD

▲ 3.76%

N/A

Dogecoin

DOGE

0.1535894861 USD

≈ 0.14 EURO

22,111,277,897 USD

143,963,486,384

1,432,975,377 USD

▲ 0.98%

Sí

Toncoin

TON

6.10 USD

≈ 5.73 EURO

21,191,346,596 USD

3,471,161,376

406,277,216 USD

▼ -4.92%

N/A

Cardano

ADA

0.4818074692 USD

≈ 0.45 EURO

17,164,201,826 USD

35,624,607,182

516,680,967 USD

▲ 1.95%

N/A

Shiba Inu

SHIB *

0.0000231992 USD

≈ 0.00 EURO

13,671,067,531 USD

589,289,410,812,691

395,744,829 USD

▲ 1.36%

N/A

Avalanche

AVAX

35.50 USD

≈ 33.30 EURO

13,419,026,274 USD

377,992,342

360,009,266 USD

▲ 0.33%

N/A

Polkadot

DOT

6.81 USD

≈ 6.38 EURO

9,770,674,631 USD

1,435,521,849

148,648,319 USD

▲ 0.39%

N/A

Bitcoin Cash

BCH

487.84 USD

≈ 457.54 EURO

9,607,520,168 USD

19,694,072

454,774,214 USD

▲ 2.31%

Sí

TRON

TRX

0.1096645898 USD

≈ 0.10 EURO

9,606,710,981 USD

87,600,847,249

279,026,053 USD

▼ -0.14%

N/A

Chainlink

LINK *

14.34 USD

≈ 13.45 EURO

8,421,124,887 USD

587,099,970

307,467,643 USD

▲ 2.85%

N/A

Polygon

MATIC

0.6921115976 USD

≈ 0.65 EURO

6,848,263,938 USD

9,894,739,465

240,437,243 USD

▲ 1.29%

N/A

Internet Computer

ICP *

14.66 USD

≈ 13.75 EURO

6,786,475,154 USD

462,893,712

202,312,539 USD

▲ 8.10%

N/A

Litecoin

LTC

82.67 USD

≈ 77.53 EURO

6,154,045,269 USD

74,442,944

327,939,294 USD

▲ 1.88%

Sí

NEAR Protocol

NEAR

5.73 USD

≈ 5.38 EURO

6,101,053,075 USD

1,064,064,296

311,507,565 USD

▲ 2.32%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,348,525 USD

5,347,888,596

931,821,980 USD

▲ 0.01%

N/A

UNUS SED LEO

LEO *

5.77 USD

≈ 5.41 EURO

5,341,723,361 USD

926,576,818

1,070,403 USD

▼ -0.89%

N/A

Uniswap

UNI *

7.53 USD

≈ 7.06 EURO

4,507,279,764 USD

598,736,140

117,036,653 USD

▼ -0.06%

N/A

Aptos

APT

9.70 USD

≈ 9.10 EURO

4,127,552,745 USD

425,486,182

133,482,621 USD

▲ 2.15%

N/A

Ethereum Classic

ETC

26.52 USD

≈ 24.87 EURO

3,888,629,629 USD

146,647,600

163,777,513 USD

▲ 1.65%

Sí

Mantle

MNT *

1.16 USD

≈ 1.08 EURO

3,772,763,310 USD

3,264,441,708

55,208,342 USD

▲ 0.71%

N/A

Stacks

STX

2.59 USD

≈ 2.43 EURO

3,758,362,943 USD

1,453,501,710

96,360,480 USD

▲ 3.35%

Sí

First Digital USD

FDUSD *

0.9998169354 USD

≈ 0.94 EURO

3,588,109,611 USD

3,588,766,587

5,692,412,027 USD

▼ -0.10%

N/A

Filecoin

FIL

6.27 USD

≈ 5.88 EURO

3,391,600,780 USD

540,542,259

164,338,437 USD

▲ 1.89%

Sí

Cronos

CRO

0.1251853059 USD

≈ 0.12 EURO

3,326,368,953 USD

26,571,560,696

13,817,322 USD

▲ 1.11%

N/A

OKB

OKB *

55.08 USD

≈ 51.66 EURO

3,305,067,574 USD

60,000,000

8,902,026 USD

▲ 0.36%

N/A

Stellar

XLM

0.1138383494 USD

≈ 0.11 EURO

3,291,135,897 USD

28,910,608,020

66,181,765 USD

▲ 1.47%

N/A

Cosmos

ATOM

8.37 USD

≈ 7.85 EURO

3,270,959,773 USD

390,930,671

120,308,433 USD

▲ 1.17%

N/A

Render

RNDR *

8.22 USD

≈ 7.71 EURO

3,159,488,854 USD

384,472,335

133,388,276 USD

▲ 0.32%

N/A

Arbitrum

ARB *

1.15 USD

≈ 1.07 EURO

3,039,967,473 USD

2,653,939,384

217,038,509 USD

▲ 0.58%

N/A

VeChain

VET

0.0412302783 USD

≈ 0.04 EURO

2,998,039,764 USD

72,714,516,834

60,805,734 USD

▲ 1.29%

N/A

Immutable

IMX *

2.06 USD

≈ 1.93 EURO

2,996,881,955 USD

1,456,815,249

53,444,815 USD

▼ -0.24%

N/A

Bittensor

TAO

444.51 USD

≈ 416.90 EURO

2,944,727,057 USD

6,624,730

41,160,304 USD

▼ -5.11%

N/A

Hedera

HBAR

0.0817014240 USD

≈ 0.08 EURO

2,920,137,863 USD

35,741,578,542

39,297,011 USD

▼ -2.20%

N/A

Maker

MKR *

3,050 USD

≈ 2,860.20 EURO

2,820,001,646 USD

924,717

85,145,345 USD

▲ 2.64%

N/A

dogwifhat

WIF *

2.76 USD

≈ 2.59 EURO

2,757,826,727 USD

998,906,166

450,185,063 USD

▼ -8.18%

N/A

Kaspa

KAS

0.1166831528 USD

≈ 0.11 EURO

2,729,679,072 USD

23,393,943,399

41,363,988 USD

▲ 2.06%

Sí

Injective

INJ *

28.16 USD

≈ 26.41 EURO

2,630,121,066 USD

93,400,000

102,528,582 USD

▼ -1.23%

N/A

The Graph

GRT *

0.2774852189 USD

≈ 0.26 EURO

2,631,238,028 USD

9,482,443,926

90,627,535 USD

▲ 7.13%

N/A

Optimism

OP *

2.34 USD

≈ 2.19 EURO

2,446,288,096 USD

1,045,379,867

194,876,422 USD

▲ 3.87%

N/A

Pepe

PEPE *

0.0000051853 USD

≈ 0.00 EURO

2,181,417,132 USD

420,689,899,999,990

417,555,670 USD

▼ -0.46%

N/A

Monero

XMR

117.83 USD

≈ 110.51 EURO

2,171,140,828 USD

18,426,092

40,409,230 USD

▼ -0.38%

Sí

Theta Network

THETA

2.16 USD

≈ 2.02 EURO

2,158,956,434 USD

1,000,000,000

36,963,667 USD

▲ 4.07%

N/A

Celestia

TIA *

11.91 USD

≈ 11.17 EURO

2,125,332,609 USD

178,522,980

166,301,544 USD

▲ 2.27%

N/A

Fantom

FTM

0.7133950080 USD

≈ 0.67 EURO

2,000,099,096 USD

2,803,634,836

119,004,405 USD

▲ 0.81%

N/A

Arweave

30.40 USD

≈ 28.51 EURO

1,989,731,548 USD

65,454,185

95,840,466 USD

▲ 11.32%

N/A

Fetch.ai

FET

2.25 USD

≈ 2.11 EURO

1,913,219,435 USD

848,557,814

225,323,057 USD

▲ 4.69%

N/A

THORChain

RUNE

5.41 USD

≈ 5.07 EURO

1,812,371,991 USD

335,190,060

302,943,537 USD

▲ 1.86%

N/A

Core

CORE

2.04 USD

≈ 1.92 EURO

1,802,869,882 USD

882,018,972

132,543,155 USD

▲ 5.53%

N/A

Lido DAO

LDO *

2.01 USD

≈ 1.88 EURO

1,788,765,454 USD

891,733,549

42,525,800 USD

▲ 0.20%

N/A

Bitget Token

BGB *

1.27 USD

≈ 1.19 EURO

1,777,655,184 USD

1,400,000,000

57,105,402 USD

▲ 3.94%

N/A

Sui

SUI *

1.34 USD

≈ 1.26 EURO

1,736,690,418 USD

1,295,901,469

251,056,698 USD

▲ 1.23%

N/A

Sei

SEI

0.5789628453 USD

≈ 0.54 EURO

1,621,095,967 USD

2,800,000,000

113,889,983 USD

▲ 1.64%

N/A

Beam

BEAM *

0.0280645695 USD

≈ 0.03 EURO

1,486,318,365 USD

52,960,668,575

20,315,235 USD

▲ 2.73%

N/A

Algorand

ALGO

0.1814495162 USD

≈ 0.17 EURO

1,475,211,883 USD

8,130,150,545

47,468,029 USD

▲ 2.53%

N/A

Jupiter

JUP *

1.08 USD

≈ 1.01 EURO

1,453,197,148 USD

1,350,000,000

179,670,038 USD

▲ 1.20%

N/A

Pendle

PENDLE *

5.90 USD

≈ 5.53 EURO

1,410,630,736 USD

239,185,588

68,724,930 USD

▼ -0.04%

N/A

Ethena

ENA *

0.9743294436 USD

≈ 0.91 EURO

1,388,419,457 USD

1,425,000,000

478,111,033 USD

▼ -3.34%

N/A

Gala

GALA *

0.0456994532 USD

≈ 0.04 EURO

1,386,911,570 USD

30,348,537,501

126,544,638 USD

▲ 2.17%

N/A

FLOKI

FLOKI *

0.0001426520 USD

≈ 0.00 EURO

1,364,924,804 USD

9,568,215,913,646

110,945,373 USD

▲ 0.80%

N/A

Flow

FLOW

0.9002463530 USD

≈ 0.84 EURO

1,352,065,426 USD

1,501,883,814

40,165,303 USD

▲ 1.45%

N/A

Bitcoin SV

BSV

67.17 USD

≈ 63.00 EURO

1,322,557,574 USD

19,690,494

48,106,388 USD

▲ 1.43%

Sí

Aave

AAVE *

87.54 USD

≈ 82.10 EURO

1,295,996,324 USD

14,805,067

73,784,357 USD

▲ 1.04%

N/A

Neo

NEO

18.11 USD

≈ 16.99 EURO

1,277,787,782 USD

70,538,831

158,855,330 USD

▼ -0.31%

N/A

Quant

QNT *

105.66 USD

≈ 99.10 EURO

1,275,643,162 USD

12,072,738

13,878,101 USD

▼ -1.24%

N/A

Flare

FLR

0.0325235835 USD

≈ 0.03 EURO

1,255,555,959 USD

38,604,477,825

12,783,610 USD

▲ 0.83%

N/A

BitTorrent (New)

BTT *

0.0000012643 USD

≈ 0.00 EURO

1,224,163,770 USD

968,246,428,571,000

29,722,881 USD

▲ 0.84%

N/A

SingularityNET

AGIX *

0.9122287278 USD

≈ 0.86 EURO

1,169,563,865 USD

1,282,094,972

107,283,926 USD

▲ 3.99%

N/A

MultiversX

EGLD

42.17 USD

≈ 39.56 EURO

1,131,879,751 USD

26,837,803

17,114,428 USD

▲ 2.74%

N/A

Ondo

ONDO *

0.7717804258 USD

≈ 0.72 EURO

1,072,589,440 USD

1,389,759,838

180,630,980 USD

▲ 0.49%

N/A

Wormhole

W *

0.5961742761 USD

≈ 0.56 EURO

1,073,113,697 USD

1,800,000,000

118,618,055 USD

▼ -0.92%

N/A

dYdX (Native)

DYDX *

2.30 USD

≈ 2.16 EURO

1,067,792,780 USD

464,677,529

5,394,492 USD

▼ -0.01%

N/A

The Sandbox

SAND *

0.4588372288 USD

≈ 0.43 EURO

1,033,178,437 USD

2,251,731,926

80,174,349 USD

▲ 2.57%

N/A

Axie Infinity

AXS *

7.19 USD

≈ 6.75 EURO

1,031,306,550 USD

143,390,395

38,360,658 USD

▲ 2.97%

N/A

eCash

XEC

0.0000518000 USD

≈ 0.00 EURO

1,019,952,478 USD

19,690,207,798,092

23,822,807 USD

▲ 1.22%

N/A

Ronin

RON

3.21 USD

≈ 3.01 EURO

1,010,971,530 USD

315,274,443

11,662,310 USD

▲ 0.75%

N/A

Chiliz

CHZ *

0.1133058116 USD

≈ 0.11 EURO

1,007,094,909 USD

8,888,289,967

64,216,506 USD

▲ 4.54%

N/A

Bonk

BONK *

0.0000154068 USD

≈ 0.00 EURO

1,004,391,373 USD

65,191,332,386,576

86,476,323 USD

▲ 2.17%

N/A

Tezos

XTZ

1.02 USD

≈ 0.95 EURO

994,774,383 USD

978,589,582

29,826,642 USD

▲ 2.99%

N/A

Worldcoin

WLD *

5.19 USD

≈ 4.87 EURO

991,962,572 USD

191,138,199

260,973,538 USD

▲ 3.91%

N/A

Synthetix

SNX *

2.99 USD

≈ 2.80 EURO

979,884,999 USD

327,769,196

26,201,609 USD

▲ 1.15%

N/A

ORDI

ORDI *

46.22 USD

≈ 43.35 EURO

970,571,272 USD

21,000,000

223,064,318 USD

▲ 5.05%

N/A

Conflux

CFX

0.2438145178 USD

≈ 0.23 EURO

961,101,351 USD

3,941,936,515

51,112,510 USD

▲ 3.94%

Sí

Pyth Network

PYTH *

0.6384822620 USD

≈ 0.60 EURO

957,716,373 USD

1,499,989,005

63,774,889 USD

▲ 3.75%

N/A

JasmyCoin

JASMY *

0.0185699541 USD

≈ 0.02 EURO

915,498,733 USD

49,299,999,677

41,872,412 USD

▼ -0.71%

N/A

Akash Network

AKT

3.88 USD

≈ 3.64 EURO

908,165,366 USD

234,124,430

5,614,302 USD

▼ -3.33%

N/A

Mina

MINA

0.8306205205 USD

≈ 0.78 EURO

905,122,355 USD

1,089,694,190

21,714,235 USD

▲ 2.14%

N/A

Starknet

STRK *

1.24 USD

≈ 1.17 EURO

904,537,515 USD

728,000,000

87,313,576 USD

▼ -1.50%

N/A

EOS

EOS

0.8021057079 USD

≈ 0.75 EURO

901,212,271 USD

1,123,557,982

105,717,758 USD

▲ 2.55%

N/A

Gnosis

GNO *

346.79 USD

≈ 325.25 EURO

898,039,702 USD

2,589,588

18,215,955 USD

▲ 0.07%

N/A

Nervos Network

CKB

0.0199094183 USD

≈ 0.02 EURO

875,921,669 USD

43,995,342,132

50,368,632 USD

▼ -0.92%

Sí

KuCoin Token

KCS *

9.07 USD

≈ 8.51 EURO

871,975,559 USD

96,132,689

1,292,382 USD

▲ 3.72%

N/A

Decentraland

MANA *

0.4483855370 USD

≈ 0.42 EURO

855,663,028 USD

1,908,319,865

51,584,349 USD

▲ 2.30%

N/A

Axelar

AXL *

1.21 USD

≈ 1.13 EURO

766,563,063 USD

634,637,895

13,608,881 USD

▲ 0.46%

N/A

100

ApeCoin

APE *

1.26 USD

≈ 1.18 EURO

760,630,320 USD

604,895,833

38,360,581 USD

▲ 1.75%

N/A

101

IOTA

IOTA

0.2337345229 USD

≈ 0.22 EURO

754,846,885 USD

3,229,505,319

11,007,144 USD

▲ 1.84%

N/A

102

Kava

KAVA *

0.6823314699 USD

≈ 0.64 EURO

738,869,880 USD

1,082,860,622

15,687,018 USD

▲ 0.15%

N/A

103

USDD

USDD *

0.9781429548 USD

≈ 0.92 EURO

709,478,419 USD

725,332,034

5,665,765 USD

▼ -0.10%

N/A

104

PancakeSwap

CAKE *

2.81 USD

≈ 2.63 EURO

700,275,273 USD

249,429,120

31,640,928 USD

▲ 0.69%

N/A

105

Echelon Prime

PRIME *

19.54 USD

≈ 18.33 EURO

699,103,690 USD

35,773,841

5,278,218 USD

▲ 1.86%

N/A

106

Nexo

NEXO *

1.24 USD

≈ 1.16 EURO

694,342,722 USD

560,000,011

4,604,842 USD

▲ 1.43%

N/A

107

Klaytn

KLAY

0.1909913486 USD

≈ 0.18 EURO

692,216,580 USD

3,624,334,738

11,931,275 USD

▲ 1.59%

N/A

108

AIOZ Network

AIOZ

0.6240272472 USD

≈ 0.59 EURO

678,873,906 USD

1,087,891,449

5,233,806 USD

▼ -1.31%

N/A

109

Oasis Network

ROSE *

0.1000693038 USD

≈ 0.09 EURO

671,825,266 USD

6,713,599,876

20,743,633 USD

▼ -0.79%

N/A

110

GateToken

GT *

6.91 USD

≈ 6.48 EURO

666,704,925 USD

96,469,741

4,217,097 USD

▲ 2.38%

N/A

111

SATS

1000SATS

0.0003068188 USD

≈ 0.00 EURO

644,319,547 USD

2,100,000,000,000

38,845,896 USD

▲ 11.53%

N/A

112

Helium

HNT

3.97 USD

≈ 3.73 EURO

639,325,644 USD

160,875,442

16,080,515 USD

▼ -0.46%

Sí

113

dYdX (ethDYDX)

ETHDYDX *

2.29 USD

≈ 2.15 EURO

635,746,981 USD

277,949,551

27,192,462 USD

▼ -0.26%

N/A

114

Bitcoin Gold

BTG

36.00 USD

≈ 33.76 EURO

630,427,707 USD

17,513,924

5,702,813 USD

▲ 1.53%

Sí

115

Blur

BLUR *

0.4033036825 USD

≈ 0.38 EURO

625,950,223 USD

1,552,056,799

40,709,410 USD

▲ 0.99%

N/A

116

Osmosis

OSMO

0.9320812741 USD

≈ 0.87 EURO

611,287,559 USD

655,830,747

19,060,492 USD

▼ -1.08%

N/A

117

Astar

ASTR

0.1072577794 USD

≈ 0.10 EURO

604,034,426 USD

5,631,614,126

22,667,995 USD

▲ 1.35%

N/A

118

Terra Classic

LUNC

0.0001035129 USD

≈ 0.00 EURO

603,144,433 USD

5,826,754,056,313

19,104,608 USD

▲ 1.66%

N/A

119

Dymension

DYM

4.06 USD

≈ 3.81 EURO

593,308,596 USD

146,000,000

26,742,240 USD

▲ 1.69%

N/A

120

Tether Gold

XAUt *

2,393 USD

≈ 2,244.19 EURO

589,878,154 USD

246,524

3,338,978 USD

▲ 0.05%

N/A

121

Theta Fuel

TFUEL

0.0889954865 USD

≈ 0.08 EURO

580,270,685 USD

6,520,226,000

13,431,723 USD

▲ 2.93%

N/A

122

BOOK OF MEME

BOME *

0.0101221391 USD

≈ 0.01 EURO

558,739,324 USD

55,199,727,655

285,003,496 USD

▲ 0.05%

N/A

123

WOO

WOO *

0.3010337599 USD

≈ 0.28 EURO

558,281,726 USD

1,854,548,559

10,435,029 USD

▲ 1.07%

N/A

124

Radix

XRD

0.0534593751 USD

≈ 0.05 EURO

557,433,413 USD

10,427,233,979

2,952,577 USD

▼ -0.13%

N/A

125

MANTRA

OM *

0.6842456810 USD

≈ 0.64 EURO

543,285,100 USD

793,991,274

21,117,608 USD

▼ -2.91%

N/A

126

XDC Network

XDC

0.0389820907 USD

≈ 0.04 EURO

542,235,180 USD

13,909,853,742

6,234,562 USD

▼ -2.30%

N/A

127

IoTeX

IOTX

0.0564942199 USD

≈ 0.05 EURO

533,383,338 USD

9,441,378,955

13,877,822 USD

▲ 2.68%

N/A

128

Ribbon Finance

RBN *

0.9936104675 USD

≈ 0.93 EURO

533,661,664 USD

537,093,440

8,232,146 USD

▼ -4.43%

N/A

129

Ocean Protocol

OCEAN *

0.9213396116 USD

≈ 0.86 EURO

523,672,024 USD

568,381,103

34,199,383 USD

▲ 5.11%

N/A

130

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

522,873,195 USD

356,563,493

3,341,446 USD

▲ 0.29%

N/A

131

Curve DAO Token

CRV *

0.4390749106 USD

≈ 0.41 EURO

522,258,693 USD

1,189,452,369

40,744,451 USD

▼ -0.10%

N/A

132

MX TOKEN

MX *

5.28 USD

≈ 4.95 EURO

519,092,468 USD

98,368,834

43,934,000 USD

▼ -2.05%

N/A

133

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

509,956,484 USD

509,701,467

48,148,181 USD

▼ -0.02%

N/A

134

SuperVerse

SUPER *

1.02 USD

≈ 0.96 EURO

498,579,120 USD

487,776,093

11,994,637 USD

▼ -2.04%

N/A

135

SKALE

SKL *

0.0922952483 USD

≈ 0.09 EURO

492,773,807 USD

5,339,102,671

29,719,159 USD

▼ -3.07%

N/A

136

DeXe

DEXE *

13.37 USD

≈ 12.54 EURO

488,165,275 USD

36,500,047

3,724,740 USD

▲ 4.27%

N/A

137

1inch Network

1INCH *

0.4216256507 USD

≈ 0.40 EURO

487,896,838 USD

1,157,180,160

30,998,749 USD

▼ -0.64%

N/A

138

Ankr

ANKR *

0.0479942238 USD

≈ 0.05 EURO

479,942,238 USD

10,000,000,000

66,726,194 USD

▲ 2.20%

N/A

139

GMT

GMT *

0.2428550302 USD

≈ 0.23 EURO

471,421,916 USD

1,941,165,954

34,634,804 USD

▲ 1.34%

N/A

140

FTX Token

FTT *

1.43 USD

≈ 1.34 EURO

469,694,343 USD

328,895,104

18,159,376 USD

▲ 13.39%

N/A

141

Trust Wallet Token

TWT *

1.12 USD

≈ 1.05 EURO

465,071,904 USD

416,649,900

10,313,691 USD

▼ -0.37%

N/A

142

Manta Network

MANTA

1.85 USD

≈ 1.74 EURO

464,659,602 USD

251,000,000

38,409,530 USD

▼ -0.39%

N/A

143

Enjin Coin

ENJ

0.3342907081 USD

≈ 0.31 EURO

461,268,281 USD

1,379,841,766

15,679,811 USD

▼ -0.26%

N/A

144

APENFT

NFT *

0.0000004599 USD

≈ 0.00 EURO

455,320,836 USD

990,105,682,877,398

21,571,410 USD

▲ 1.37%

N/A

145

Compound

COMP *

55.81 USD

≈ 52.35 EURO

452,721,735 USD

8,111,200

21,881,175 USD

▲ 0.84%

N/A

146

0x Protocol

ZRX *

0.5333227893 USD

≈ 0.50 EURO

451,988,960 USD

847,496,055

41,077,681 USD

▼ -0.34%

N/A

147

Jito

JTO *

3.85 USD

≈ 3.61 EURO

450,675,108 USD

117,197,247

171,895,413 USD

▲ 7.58%

N/A

148

Rocket Pool

RPL *

22.09 USD

≈ 20.72 EURO

448,367,058 USD

20,292,985

9,359,947 USD

▲ 0.96%

N/A

149

Altlayer

ALT *

0.4072920163 USD

≈ 0.38 EURO

448,021,218 USD

1,100,000,000

44,328,950 USD

▲ 5.60%

N/A

150

Terra

LUNA

0.6240756660 USD

≈ 0.59 EURO

447,560,123 USD

717,156,824

28,580,326 USD

▲ 1.49%

N/A

151

Ethereum Name Service

ENS *

14.25 USD

≈ 13.37 EURO

444,418,887 USD

31,179,102

21,327,853 USD

▲ 2.62%

N/A

152

Celo

CELO

0.8257029807 USD

≈ 0.77 EURO

440,774,974 USD

533,817,831

17,167,830 USD

▲ 2.69%

N/A

153

Zilliqa

ZIL

0.0252768736 USD

≈ 0.02 EURO

439,114,985 USD

17,372,203,179

20,461,931 USD

▲ 0.63%

Sí

154

PAX Gold

PAXG *

2,390 USD

≈ 2,241.40 EURO

438,403,094 USD

183,447

11,196,253 USD

▼ -0.22%

N/A

155

ether.fi

ETHFI *

3.79 USD

≈ 3.55 EURO

436,333,862 USD

115,200,000

129,812,048 USD

▲ 4.61%

N/A

156

cat in a dogs world

MEW *

0.0048810525 USD

≈ 0.00 EURO

433,871,331 USD

88,888,888,888

82,749,144 USD

▼ -13.68%

N/A

156

cat in a dogs world

MEW *

0.0048810525 USD

≈ 0.00 EURO

433,871,331 USD

88,888,888,888

82,749,144 USD

▼ -13.68%

N/A

157

EthereumPoW

ETHW

3.99 USD

≈ 3.74 EURO

430,187,326 USD

107,818,999

23,378,449 USD

▲ 1.09%

N/A

158

Ravencoin

RVN

0.0309959516 USD

≈ 0.03 EURO

426,289,771 USD

13,753,078,997

55,930,594 USD

▲ 0.07%

Sí

159

Livepeer

LPT *

13.36 USD

≈ 12.53 EURO

425,351,211 USD

31,846,280

31,306,177 USD

▲ 3.07%

N/A

160

Qtum

QTUM

4.05 USD

≈ 3.80 EURO

424,344,710 USD

104,755,842

49,918,096 USD

▼ -0.18%

N/A

161

Raydium

RAY *

1.60 USD

≈ 1.50 EURO

421,409,409 USD

262,743,981

15,578,278 USD

▲ 0.40%

N/A

162

SPACE ID

ID *

0.8101819137 USD

≈ 0.76 EURO

417,649,486 USD

515,500,876

204,249,031 USD

▲ 8.19%

N/A

163

Holo

HOT *

0.0023894921 USD

≈ 0.00 EURO

413,953,318 USD

173,239,038,783

11,015,500 USD

▲ 2.54%

N/A

164

aelf

ELF *

0.5654072913 USD

≈ 0.53 EURO

410,789,485 USD

726,537,296

7,038,405 USD

▼ -0.06%

N/A

165

Siacoin

0.0072047492 USD

≈ 0.01 EURO

410,638,238 USD

56,995,493,932

7,662,754 USD

▲ 1.65%

Sí

166

Galxe

GAL *

3.89 USD

≈ 3.65 EURO

409,535,591 USD

105,305,665

21,030,588 USD

▲ 2.03%

N/A

167

SafePal

SFP *

0.8624168247 USD

≈ 0.81 EURO

398,867,781 USD

462,500,000

7,201,889 USD

▲ 4.09%

N/A

168

Frax Share

FXS *

5.04 USD

≈ 4.72 EURO

398,121,252 USD

79,042,327

15,685,469 USD

▲ 0.41%

N/A

169

Polymesh

POLYX

0.4703252532 USD

≈ 0.44 EURO

396,527,681 USD

843,092,473

78,283,201 USD

▲ 4.96%

N/A

170

Golem

GLM *

0.3898632860 USD

≈ 0.37 EURO

389,863,286 USD

1,000,000,000

12,529,042 USD

▲ 4.34%

N/A

171

Saga

SAGA

4.28 USD

≈ 4.01 EURO

385,036,203 USD

90,000,000

232,795,037 USD

▲ 3.02%

N/A

172

ssv.network

SSV *

38.40 USD

≈ 36.01 EURO

383,953,399 USD

10,000,000

15,073,939 USD

▲ 0.86%

N/A

173

Basic Attention Token

BAT *

0.2552915833 USD

≈ 0.24 EURO

380,490,073 USD

1,490,413,701

17,432,076 USD

▲ 1.84%

N/A

174

OriginTrail

TRAC *

0.9284014282 USD

≈ 0.87 EURO

376,333,626 USD

405,356,579

2,513,019 USD

▲ 0.47%

N/A

175

Centrifuge

CFG

0.7609137213 USD

≈ 0.71 EURO

373,818,687 USD

491,276,050

1,507,861 USD

▲ 2.89%

N/A

176

Biconomy

BICO *

0.5166794492 USD

≈ 0.48 EURO

373,434,597 USD

722,758,758

10,192,927 USD

▼ -1.04%

N/A

177

Arkham

ARKM *

1.82 USD

≈ 1.70 EURO

371,751,973 USD

204,600,000

93,751,915 USD

▲ 4.67%

N/A

178

Casper

CSPR

0.0310762312 USD

≈ 0.03 EURO

371,401,822 USD

11,951,314,797

5,881,143 USD

▲ 0.67%

N/A

179

Zcash

ZEC

22.58 USD

≈ 21.18 EURO

368,645,103 USD

16,328,269

44,695,507 USD

▲ 0.57%

Sí

180

Gas

GAS *

5.44 USD

≈ 5.10 EURO

367,592,870 USD

67,596,289

19,899,137 USD

▲ 0.38%

N/A

181

Illuvium

ILV *

96.12 USD

≈ 90.15 EURO

362,117,035 USD

3,767,377

8,230,715 USD

▲ 0.54%

N/A

182

Aragon

ANT *

8.25 USD

≈ 7.74 EURO

356,393,934 USD

43,179,657

4,774,550 USD

▲ 1.41%

N/A

183

Metis

METIS *

62.93 USD

≈ 59.02 EURO

354,369,738 USD

5,631,334

17,599,941 USD

▼ -0.55%

N/A

184

Loopring

LRC *

0.2583604586 USD

≈ 0.24 EURO

353,128,366 USD

1,366,804,998

12,451,138 USD

▲ 0.22%

N/A

185

Dash

DASH

30.00 USD

≈ 28.14 EURO

352,750,624 USD

11,757,861

38,061,147 USD

▲ 0.55%

Sí

186

Threshold

T *

0.0359891904 USD

≈ 0.03 EURO

347,215,221 USD

9,647,764,144

70,752,947 USD

▲ 4.95%

N/A

187

Decred

DCR

21.45 USD

≈ 20.12 EURO

343,235,707 USD

16,003,133

2,252,567 USD

▲ 2.33%

Sí

188

NEM

XEM

0.0381137236 USD

≈ 0.04 EURO

343,023,513 USD

8,999,999,999

11,746,019 USD

▲ 1.90%

N/A

189

Pixels

PIXEL *

0.4351520770 USD

≈ 0.41 EURO

335,520,383 USD

771,041,667

48,126,098 USD

▲ 2.77%

N/A

190

Mask Network

MASK *

3.49 USD

≈ 3.28 EURO

335,481,634 USD

96,025,000

43,470,973 USD

▲ 0.26%

N/A

191

Yield Guild Games

YGG *

0.8974866645 USD

≈ 0.84 EURO

324,701,031 USD

361,789,254

54,562,513 USD

▲ 3.03%

N/A

192

Flux

FLUX

0.9377922558 USD

≈ 0.88 EURO

324,008,151 USD

345,500,989

6,424,973 USD

▲ 1.53%

Sí

193

Chia

XCH

31.30 USD

≈ 29.36 EURO

322,016,052 USD

10,286,435

5,499,994 USD

▲ 2.67%

N/A

194

ZetaChain

ZETA *

1.26 USD

≈ 1.18 EURO

321,533,386 USD

255,806,250

21,279,579 USD

▲ 1.75%

N/A

195

Memecoin

MEME *

0.0264634859 USD

≈ 0.02 EURO

315,805,414 USD

11,933,628,679

30,284,690 USD

▲ 0.02%

N/A

196

Ontology

ONT

0.3595451294 USD

≈ 0.34 EURO

314,691,703 USD

875,249,524

160,147,416 USD

▲ 0.03%

N/A

197

Amp

AMP *

0.0074251798 USD

≈ 0.01 EURO

313,548,280 USD

42,227,702,186

11,263,167 USD

▲ 0.58%

N/A

198

Reserve Rights

RSR *

0.0061167012 USD

≈ 0.01 EURO

309,505,082 USD

50,600,000,000

8,773,024 USD

▲ 2.49%

N/A

199

JUST

JST *

0.0329971484 USD

≈ 0.03 EURO

293,743,255 USD

8,902,080,000

26,338,045 USD

▲ 1.06%

N/A

200

Harmony

ONE

0.0209031109 USD

≈ 0.02 EURO

290,689,952 USD

13,906,540,158

7,581,151 USD

▲ 2.06%

N/A

201

Lido Staked ETH

stETH *

3,065 USD

≈ 2,874.31 EURO

28,569,301,862 USD

9,322,304

123,120,438 USD

▼ -0.44%

N/A

202

Wrapped Bitcoin

WBTC *

63,943 USD

≈ 59,971.75 EURO

9,935,636,982 USD

155,384

170,270,590 USD

▼ -1.00%

N/A

203

Wrapped TRON

WTRX

0.1098858402 USD

≈ 0.10 EURO

9,626,091,204 USD

87,600,833,608

845,972 USD

▲ 0.35%

N/A

204

Bitcoin BEP2

BTCB *

63,935 USD

≈ 59,964.72 EURO

3,454,918,305 USD

54,038

32,135,602 USD

▼ -0.89%

N/A

205

Wrapped HBAR

WHBAR *

0.0814493664 USD

≈ 0.08 EURO

2,911,128,927 USD

35,741,578,542

0 USD

▼ -2.24%

N/A

206

Wrapped Beacon ETH

WBETH *

3,178 USD

≈ 2,980.60 EURO

2,848,596,858 USD

896,362

7,908,778 USD

▼ -0.45%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,365,721,602 USD

2,364,867,163

59,940,349 USD

▼ -0.05%

N/A

208

Wrapped eETH

weETH *

3,176 USD

≈ 2,978.62 EURO

2,315,620,387 USD

729,137

43,696,609 USD

▼ -0.85%

N/A

209

Rocket Pool ETH

RETH *

3,381 USD

≈ 3,171.02 EURO

1,755,550,410 USD

519,243

6,336,566 USD

▼ -1.22%

N/A

210

Zeebu

ZBU *

4.85 USD

≈ 4.55 EURO

1,598,146,000 USD

329,707,787

33,576,444 USD

▲ 0.45%

N/A

211

Venus ETH

vETH *

507.41 USD

≈ 475.90 EURO

1,032,058,776 USD

2,033,994

0 USD

▲ 62.98%

N/A

212

Wrapped BNB

WBNB *

559.63 USD

≈ 524.88 EURO

953,640,566 USD

1,704,045

169,155,562 USD

▲ 0.01%

N/A

213

Venus BNB

vBNB *

10.92 USD

≈ 10.24 EURO

920,515,396 USD

84,327,095

1 USD

▲ 44.21%

N/A

214

Marinade Staked SOL

MSOL *

168.99 USD

≈ 158.50 EURO

875,883,836 USD

5,182,968

35,890,355 USD

▼ -2.09%

N/A

215

Cheelee

CHEEL *

16.16 USD

≈ 15.16 EURO

870,204,845 USD

53,837,996

5,810,404 USD

▼ -0.16%

N/A

216

Frax

FRAX *

0.9984599451 USD

≈ 0.94 EURO

648,434,106 USD

649,434,271

21,993,232 USD

▼ -0.03%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,261 USD

≈ 3,058.26 EURO

638,035,027 USD

195,671

3,472,541 USD

▼ -0.84%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

542,660,027 USD

304,850,250

12,414,280 USD

▲ 0.01%

N/A

219

Brett

BRETT *

0.0598188227 USD

≈ 0.06 EURO

511,740,377 USD

8,554,838,671

11,519,725 USD

▼ -5.64%

N/A

220

Orbler

ORBR *

0.4976879421 USD

≈ 0.47 EURO

505,445,280 USD

1,015,586,750

475,517 USD

▲ 40.24%

N/A

221

Degen

DEGEN *

0.0332890858 USD

≈ 0.03 EURO

472,026,217 USD

14,179,608,879

63,006,289 USD

▲ 0.22%

N/A

221

Degen

DEGEN *

0.0332890858 USD

≈ 0.03 EURO

472,026,217 USD

14,179,608,879

63,006,289 USD

▲ 0.22%

N/A

222

PUPS (Ordinals)

PUPS *

57.09 USD

≈ 53.55 EURO

443,598,330 USD

7,770,000

4,856,923 USD

▲ 3.89%

N/A

223

Rollbit Coin

RLB *

0.1241482632 USD

≈ 0.12 EURO

409,310,818 USD

3,296,951,621

2,441,246 USD

▲ 7.68%

N/A

224

Propy

PRO *

3.39 USD

≈ 3.18 EURO

338,977,313 USD

100,000,000

12,589,744 USD

▼ -3.85%

N/A

225

Wrapped Kava

WKAVA *

0.6784520642 USD

≈ 0.64 EURO

337,644,533 USD

497,668,960

0 USD

▲ 3.31%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.13 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

HEX

HEX *

0.0018707501 USD

≈ 0.00 EURO

324,408,788 USD

173,411,074,413

666,364 USD

▲ 7.45%

N/A

227

PAAL AI

PAAL *

0.3922961281 USD

≈ 0.37 EURO

317,697,631 USD

809,841,362

5,062,414 USD

▼ -2.68%

N/A

228

Pocket Network

POKT

0.1857868450 USD

≈ 0.17 EURO

304,568,893 USD

1,639,345,851

2,212,251 USD

▲ 17.66%

N/A

229

Waves

WAVES

2.53 USD

≈ 2.37 EURO

289,214,410 USD

114,382,600

48,187,972 USD

▲ 0.49%

N/A

230

VeThor Token

VTHO *

0.0037007939 USD

≈ 0.00 EURO

278,012,531 USD

75,122,402,300

5,003,717 USD

▲ 5.22%

N/A

231

Telcoin

TEL *

0.0031305068 USD

≈ 0.00 EURO

274,386,954 USD

87,649,370,414

1,275,883 USD

▲ 0.30%

N/A

232

Moonbeam

GLMR

0.3169016650 USD

≈ 0.30 EURO

271,715,286 USD

857,411,985

5,591,920 USD

▲ 0.86%

N/A

233

GMX

GMX *

28.51 USD

≈ 26.74 EURO

269,712,858 USD

9,458,875

14,181,965 USD

▼ -0.62%

N/A

234

Kusama

KSM

31.78 USD

≈ 29.81 EURO

269,182,317 USD

8,470,098

12,224,935 USD

▲ 0.33%

N/A

235

Omni Network

OMNI *

25.89 USD

≈ 24.28 EURO

269,035,701 USD

10,391,492

96,157,499 USD

▲ 3.06%

N/A

236

Alchemy Pay

ACH *

0.0342912454 USD

≈ 0.03 EURO

259,528,119 USD

7,568,349,174

45,685,595 USD

▲ 4.29%

N/A

237

Kujira

KUJI

2.11 USD

≈ 1.98 EURO

257,682,614 USD

122,349,807

1,362,751 USD

▲ 16.38%

N/A

238

BinaryX

BNX *

0.7149496937 USD

≈ 0.67 EURO

257,017,926 USD

359,490,924

23,353,778 USD

▼ -2.17%

N/A

239

Chromia

CHR *

0.3142700410 USD

≈ 0.29 EURO

255,323,805 USD

812,434,439

6,264,914 USD

▲ 0.36%

N/A

240

Beldex

BDX

0.0388510546 USD

≈ 0.04 EURO

250,426,046 USD

6,445,797,879

1,959,613 USD

▲ 1.12%

N/A

241

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

247,740,438 USD

143,788,799,573,309,472

3,627,796 USD

▼ -0.29%

N/A

242

Convex Finance

CVX *

2.55 USD

≈ 2.39 EURO

242,180,316 USD

95,104,034

5,718,004 USD

▲ 0.06%

N/A

243

Kadena

KDA

0.8925284212 USD

≈ 0.84 EURO

241,856,023 USD

270,978,511

6,459,529 USD

▲ 0.56%

Sí

244

Decentralized Social

DESO

27.17 USD

≈ 25.48 EURO

241,378,498 USD

8,884,536

11,060,752 USD

▲ 3.47%

N/A

245

Ontology Gas

ONG *

0.6339179724 USD

≈ 0.59 EURO

238,810,918 USD

376,722,113

207,361,052 USD

▲ 0.06%

N/A

246

0x0.ai

0x0 *

0.2720983072 USD

≈ 0.26 EURO

236,334,646 USD

868,563,455

871,504 USD

▼ -2.80%

N/A

247

ICON

ICX

0.2376327757 USD

≈ 0.22 EURO

235,335,796 USD

990,333,909

5,997,137 USD

▲ 0.48%

N/A

248

WAX

WAXP

0.0682820625 USD

≈ 0.06 EURO

234,569,731 USD

3,435,305,307

7,003,558 USD

▲ 0.90%

N/A

249

Creditcoin

CTC

0.7046067600 USD

≈ 0.66 EURO

233,776,974 USD

331,783,609

15,454,440 USD

▼ -4.42%

N/A

250

yearn.finance

YFI *

6,980 USD

≈ 6,546.44 EURO

232,937,343 USD

33,373

17,279,939 USD

▲ 0.66%

N/A

251

Wilder World

WILD *

0.8801883804 USD

≈ 0.83 EURO

232,343,780 USD

263,970,515

916,627 USD

▲ 1.00%

N/A

252

SushiSwap

SUSHI *

0.9832625013 USD

≈ 0.92 EURO

232,170,054 USD

236,122,148

28,966,988 USD

▲ 3.07%

N/A

253

Audius

AUDIO *

0.1875411889 USD

≈ 0.18 EURO

226,957,631 USD

1,210,174,852

4,595,858 USD

▲ 1.16%

N/A

254

Storj

STORJ *

0.5466947752 USD

≈ 0.51 EURO

226,745,092 USD

414,756,281

13,206,565 USD

▲ 0.96%

N/A

255

ATOR Protocol

ATOR *

2.50 USD

≈ 2.35 EURO

226,155,524 USD

90,361,568

1,557,228 USD

▼ -8.78%

N/A

256

GuildFi

GF *

0.3831565715 USD

≈ 0.36 EURO

225,246,496 USD

587,870,634

6,644,306 USD

▲ 18.23%

N/A

257

Lisk

LSK

1.73 USD

≈ 1.62 EURO

223,307,322 USD

128,900,445

27,941,852 USD

▲ 1.65%

N/A

258

LCX

LCX *

0.2885270054 USD

≈ 0.27 EURO

222,623,038 USD

771,584,751

955,211 USD

▲ 0.36%

N/A

259

Huobi BTC

HBTC *

24,685 USD

≈ 23,152.17 EURO

221,413,111 USD

8,969

25,147 USD

▲ 5.03%

N/A

260

DigiByte

DGB

0.0129385165 USD

≈ 0.01 EURO

219,441,247 USD

16,960,309,712

8,961,129 USD

▼ -1.28%

Sí

261

Balancer

BAL *

3.88 USD

≈ 3.64 EURO

218,397,356 USD

56,223,404

6,783,405 USD

▼ -0.46%

N/A

262

Arcblock

ABT *

2.20 USD

≈ 2.06 EURO

216,825,468 USD

98,554,305

962,501 USD

▲ 1.65%

N/A

263

UMA

UMA *

2.72 USD

≈ 2.55 EURO

216,707,700 USD

79,780,971

8,261,580 USD

▼ -0.13%

N/A

264

Alephium

ALPH

2.86 USD

≈ 2.68 EURO

216,387,460 USD

75,727,901

1,713,603 USD

▼ -1.63%

Sí

265

MOG Coin

MOG *

0.0000005531 USD

≈ 0.00 EURO

216,038,255 USD

390,570,159,911,439

4,885,404 USD

▼ -2.21%

N/A

266

Delysium

AGI *

0.2910561559 USD

≈ 0.27 EURO

215,053,423 USD

738,872,616

26,236,245 USD

▲ 8.75%

N/A

267

ALEX Lab

ALEX *

0.3540900404 USD

≈ 0.33 EURO

214,752,025 USD

606,489,877

4,437,858 USD

▲ 1.58%

N/A

268

MAGA

TRUMP *

5.10 USD

≈ 4.78 EURO

214,353,919 USD

42,055,436

3,001,211 USD

▼ -2.70%

N/A

269

Band Protocol

BAND *

1.52 USD

≈ 1.42 EURO

214,214,630 USD

141,252,723

4,318,510 USD

▲ 0.78%

N/A

270

RSS3

RSS3 *

0.3901700876 USD

≈ 0.37 EURO

212,782,814 USD

545,359,116

5,713,197 USD

▲ 4.56%

N/A

271

PLATINCOIN

PLC

42.47 USD

≈ 39.84 EURO

212,416,690 USD

5,001,073

57,220 USD

▲ 81.25%

N/A

272

Coin98

C98 *

0.2876366224 USD

≈ 0.27 EURO

211,093,289 USD

733,888,778

7,943,321 USD

▲ 0.95%

N/A

273

Aleph Zero

AZERO

0.7895801086 USD

≈ 0.74 EURO

210,643,353 USD

266,778,951

2,153,697 USD

▼ -2.23%

N/A

274

Solar

SXP

0.3487592445 USD

≈ 0.33 EURO

209,669,532 USD

601,187,022

9,138,424 USD

▲ 1.84%

N/A

275

Rootstock Infrastructure Framework

RIF *

0.2081281834 USD

≈ 0.20 EURO

208,128,183 USD

1,000,000,000

4,330,241 USD

▲ 0.16%

N/A

276

API3

API3 *

2.41 USD

≈ 2.26 EURO

207,870,230 USD

86,421,978

10,363,228 USD

▲ 1.44%

N/A

277

FINSCHIA

FNSA

26.74 USD

≈ 25.07 EURO

207,633,027 USD

7,766,281

946,487 USD

▲ 1.07%

N/A

278

Neutron

NTRN

0.7424032391 USD

≈ 0.70 EURO

207,511,413 USD

279,513,076

9,892,152 USD

▲ 2.01%

N/A

279

Celer Network

CELR *

0.0266794160 USD

≈ 0.03 EURO

206,590,033 USD

7,743,424,107

4,102,237 USD

▼ -0.57%

N/A

280

IOST

IOST

0.0096196291 USD

≈ 0.01 EURO

205,042,394 USD

21,315,000,000

12,402,998 USD

▼ -0.32%

N/A

281

iExec RLC

RLC *

2.82 USD

≈ 2.65 EURO

204,471,962 USD

72,382,548

16,658,644 USD

▲ 2.47%

N/A

282

SwissBorg

BORG *

0.2060435469 USD

≈ 0.19 EURO

202,789,060 USD

984,204,858

1,533,082 USD

▲ 2.73%

N/A

283

Synapse

SYN *

1.09 USD

≈ 1.02 EURO

203,058,872 USD

186,780,786

8,760,812 USD

▼ -0.51%

N/A

284

PayPal USD

PYUSD *

0.9995768026 USD

≈ 0.94 EURO

202,572,405 USD

202,658,170

16,251,077 USD

▲ 0.01%

N/A

285

Treasure

MAGIC *

0.7875431336 USD

≈ 0.74 EURO

200,710,693 USD

254,856,762

22,593,155 USD

▼ -0.62%

N/A

286

Marlin

POND *

0.0246868965 USD

≈ 0.02 EURO

199,652,213 USD

8,087,375,977

5,678,284 USD

▲ 5.03%

N/A

287

Xai

XAI *

0.7198566308 USD

≈ 0.68 EURO

199,485,338 USD

277,118,150

15,622,760 USD

▲ 3.17%

N/A

288

Vanar Chain

VANRY *

0.1616137282 USD

≈ 0.15 EURO

199,267,713 USD

1,232,987,540

9,528,259 USD

▲ 2.67%

N/A

289

SLERF

SLERF *

0.3936429161 USD

≈ 0.37 EURO

196,820,572 USD

499,997,750

79,281,748 USD

▼ -9.89%

N/A

290

Stride

STRD *

2.22 USD

≈ 2.08 EURO

194,787,372 USD

87,825,728

38,106 USD

▲ 0.61%

N/A

291

Syscoin

SYS

0.2467349662 USD

≈ 0.23 EURO

193,420,923 USD

783,921,818

49,043,257 USD

▲ 9.57%

Sí

292

Prom

PROM *

10.49 USD

≈ 9.84 EURO

191,434,160 USD

18,250,000

4,856,378 USD

▲ 6.09%

N/A

293

Braintrust

BTRST *

0.8524338388 USD

≈ 0.80 EURO

191,178,767 USD

224,274,024

388,859 USD

▼ -1.39%

N/A

294

JOE

JOE *

0.5285325317 USD

≈ 0.50 EURO

190,099,216 USD

359,673,634

6,743,795 USD

▲ 1.32%

N/A

295

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,583,290 USD

189,327,203

30,054,093 USD

▲ 0.00%

N/A

296

Pundi X (New)

PUNDIX *

0.7309520009 USD

≈ 0.69 EURO

188,944,979 USD

258,491,637

186,817,486 USD

▼ -6.59%

N/A

297

Multibit

MUBI *

0.1957732004 USD

≈ 0.18 EURO

185,984,540 USD

950,000,000

25,718,408 USD

▲ 4.00%

N/A

298

VVS Finance

VVS *

0.0000040705 USD

≈ 0.00 EURO

183,529,721 USD

45,087,873,893,184

624,377 USD

▲ 0.82%

N/A

299

Unizen

ZCX *

0.2643153331 USD

≈ 0.25 EURO

183,111,318 USD

692,775,994

1,961,585 USD

▲ 10.41%

N/A

300

COTI

COTI

0.1164003708 USD

≈ 0.11 EURO

183,055,868 USD

1,572,639,906

7,124,775 USD

▲ 0.70%

N/A

301

Rootstock Smart Bitcoin

RBTC

63,854 USD

≈ 59,888.28 EURO

178,379,296 USD

2,794

265,196 USD

▼ -0.25%

Sí

302

Stratis [New]

STRAX

0.0934694634 USD

≈ 0.09 EURO

178,248,385 USD

1,907,022,659

36,408,483 USD

▲ 8.40%

N/A

303

Helium Mobile

MOBILE *

0.0021601831 USD

≈ 0.00 EURO

177,701,558 USD

82,262,267,398

2,858,119 USD

▲ 1.64%

N/A

304

CyberConnect

CYBER *

8.93 USD

≈ 8.37 EURO

177,709,035 USD

19,901,944

16,966,073 USD

▼ -0.13%

N/A

305

Coq Inu

COQ *

0.0000025466 USD

≈ 0.00 EURO

176,785,919 USD

69,420,000,000,000

4,937,422 USD

▼ -3.36%

N/A

306

USDJ

USDJ *

1.14 USD

≈ 1.06 EURO

174,615,205 USD

153,832,126

321,968 USD

▲ 0.57%

N/A

307

Bluzelle

BLZ *

0.4066550977 USD

≈ 0.38 EURO

174,079,650 USD

428,076,891

21,312,307 USD

▲ 2.19%

N/A

308

Aevo

AEVO *

1.58 USD

≈ 1.48 EURO

173,960,671 USD

110,000,000

59,127,727 USD

▲ 0.22%

N/A

309

Open Campus

EDU *

0.5937033814 USD

≈ 0.56 EURO

173,410,863 USD

292,083,333

7,463,278 USD

▲ 1.17%

N/A

310

Seedify.fund

SFUND *

2.88 USD

≈ 2.70 EURO

173,259,607 USD

60,127,373

5,670,128 USD

▲ 0.01%

N/A

311

Wen

WEN *

0.0002374678 USD

≈ 0.00 EURO

172,809,376 USD

727,716,951,329

28,619,483 USD

▼ -4.57%

N/A

312

Portal

PORTAL *

1.01 USD

≈ 0.95 EURO

172,099,151 USD

170,454,481

20,525,039 USD

▲ 2.96%

N/A

313

BORA

BORA *

0.1722234182 USD

≈ 0.16 EURO

171,147,022 USD

993,750,000

25,504,082 USD

▲ 5.37%

N/A

314

Smooth Love Potion

SLP *

0.0041196018 USD

≈ 0.00 EURO

170,517,260 USD

41,391,684,846

10,400,970 USD

▲ 0.10%

N/A

315

Guild of Guardians

GOG *

0.2976972930 USD

≈ 0.28 EURO

169,569,569 USD

569,604,001

2,265,792 USD

▼ -1.37%

N/A

316

Civic

CVC *

0.1673129390 USD

≈ 0.16 EURO

167,312,939 USD

1,000,000,000

20,855,437 USD

▲ 3.03%

N/A

317

Hive

HIVE

0.3338037803 USD

≈ 0.31 EURO

167,151,990 USD

500,749,243

3,398,912 USD

▲ 3.97%

N/A

318

Numeraire

NMR *

26.21 USD

≈ 24.58 EURO

164,576,276 USD

6,278,558

6,171,194 USD

▲ 3.56%

N/A

319

Keep Network

KEEP *

0.1722368760 USD

≈ 0.16 EURO

163,846,915 USD

951,288,242

35,890 USD

▲ 4.48%

N/A

320

Myro

MYRO *

0.1726614501 USD

≈ 0.16 EURO

163,027,600 USD

944,203,815

27,463,164 USD

▲ 9.19%

N/A

321

TerraClassicUSD

USTC

0.0181839980 USD

≈ 0.02 EURO

162,754,382 USD

8,950,417,937

16,187,391 USD

▲ 3.21%

N/A

322

Venus

XVS *

10.30 USD

≈ 9.66 EURO

162,591,430 USD

15,781,832

3,672,618 USD

▼ -0.90%

N/A

323

IQ *

0.0090080356 USD

≈ 0.01 EURO

162,439,442 USD

18,032,726,356

9,920,262 USD

▼ -0.91%

N/A

324

MimbleWimbleCoin

MWC

14.80 USD

≈ 13.88 EURO

162,090,315 USD

10,953,089

3,180 USD

▼ -3.41%

Sí

325

World Mobile Token

WMT *

0.3286851363 USD

≈ 0.31 EURO

161,660,088 USD

491,838,755

2,042,301 USD

▼ -0.05%

N/A

326

Cartesi

CTSI *

0.2058993967 USD

≈ 0.19 EURO

161,191,906 USD

782,867,306

3,999,611 USD

▲ 1.63%

N/A

327

MetFi

METFI *

1.37 USD

≈ 1.28 EURO

160,879,583 USD

117,619,851

209,012 USD

▲ 2.58%

N/A

328

DAO Maker

DAO *

1.07 USD

≈ 1.01 EURO

160,768,885 USD

149,996,691

6,340,976 USD

▲ 0.16%

N/A

329

Dusk

DUSK *

0.3816757515 USD

≈ 0.36 EURO

160,748,242 USD

421,164,409

15,037,158 USD

▼ -1.97%

N/A

330

H2O DAO

H2O *

0.1982193645 USD

≈ 0.19 EURO

158,575,492 USD

800,000,000

379,994 USD

▼ -0.90%

N/A

331

Toshi

TOSHI *

0.0003884590 USD

≈ 0.00 EURO

158,518,179 USD

408,069,300,000

2,182,585 USD

▼ -1.25%

N/A

332

Big Time

BIGTIME *

0.1895063268 USD

≈ 0.18 EURO

155,211,238 USD

819,029,323

10,192,945 USD

▲ 2.38%

N/A

333

Powerledger

POWR *

0.2994383660 USD

≈ 0.28 EURO

153,424,766 USD

512,375,110

6,034,783 USD

▲ 0.37%

N/A

334

Status

SNT *

0.0393522008 USD

≈ 0.04 EURO

152,585,698 USD

3,877,437,479

3,975,002 USD

▲ 1.87%

N/A

335

Nano

XNO

1.14 USD

≈ 1.07 EURO

152,493,273 USD

133,248,297

5,423,778 USD

▲ 6.21%

N/A

336

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

144,563 USD

▲ 0.82%

N/A

337

Syntropy

NOIA *

0.2047545529 USD

≈ 0.19 EURO

149,379,318 USD

729,553,097

2,134,812 USD

▲ 0.89%

N/A

338

Bone ShibaSwap

BONE *

0.6501624372 USD

≈ 0.61 EURO

149,487,526 USD

229,923,351

13,911,084 USD

▲ 0.77%

N/A

339

Bitcoin Wizards

WZRD *

7.05 USD

≈ 6.62 EURO

148,122,099 USD

21,000,000

8,520,324 USD

▼ -5.14%

N/A

340

Tellor

TRB *

55.97 USD

≈ 52.50 EURO

143,642,436 USD

2,566,228

28,511,227 USD

▲ 0.38%

Sí

341

TrueFi

TRU *

0.1269251222 USD

≈ 0.12 EURO

142,044,359 USD

1,119,119,339

18,493,468 USD

▲ 9.02%

N/A

342

inSure DeFi

SURE *

0.0052743961 USD

≈ 0.00 EURO

141,301,404 USD

26,790,063,175

297,721 USD

▲ 1.69%

N/A

343

Entangle

NGL *

1.28 USD

≈ 1.20 EURO

140,758,700 USD

109,849,537

1,946,121 USD

▲ 2.50%

N/A

344

Phala Network

PHA

0.1970164681 USD

≈ 0.18 EURO

140,593,524 USD

713,613,054

6,977,244 USD

▲ 1.29%

N/A

345

crvUSD

CRVUSD *

0.9984767246 USD

≈ 0.94 EURO

140,569,839 USD

140,784,292

20,067,627 USD

▲ 0.09%

N/A

346

Tribe

TRIBE *

0.2607523465 USD

≈ 0.24 EURO

139,793,126 USD

536,114,546

95,825,294 USD

▼ -45.22%

N/A

347

Vulcan Forged (PYR)

PYR *

4.97 USD

≈ 4.66 EURO

139,721,055 USD

28,100,000

4,851,884 USD

▼ -0.00%

N/A

348

Hivemapper

HONEY *

0.1069137815 USD

≈ 0.10 EURO

139,602,048 USD

1,305,744,183

1,539,722 USD

▲ 4.81%

N/A

349

Oraichain

ORAI *

10.94 USD

≈ 10.26 EURO

139,011,617 USD

12,706,080

3,512,380 USD

▼ -3.63%

N/A

350

Popcat (SOL)

POPCAT *

0.1415965141 USD

≈ 0.13 EURO

138,760,787 USD

979,973,185

23,097,409 USD

▼ -11.11%

N/A

351

Ark

ARK

0.7610931878 USD

≈ 0.71 EURO

137,218,045 USD

180,290,728

6,206,719 USD

▼ -0.92%

N/A

352

Sleepless AI

AI *

0.9696531648 USD

≈ 0.91 EURO

136,660,493 USD

140,937,500

21,441,595 USD

▲ 2.69%

N/A

353

Milady Meme Coin

LADYS *

0.0000001856 USD

≈ 0.00 EURO

136,279,032 USD

734,366,023,232,083

11,717,391 USD

▲ 9.56%

N/A

354

Gomining

GMT *

0.3393117682 USD

≈ 0.32 EURO

136,282,250 USD

401,643,157

6,312,810 USD

▲ 0.99%

N/A

355

Dent

DENT *

0.0013624678 USD

≈ 0.00 EURO

136,246,776 USD

100,000,000,000

4,089,662 USD

▲ 1.79%

N/A

356

Symbol

XYM

0.0230810284 USD

≈ 0.02 EURO

135,853,488 USD

5,885,937,401

809,379 USD

▼ -0.36%

N/A

357

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,163,228 USD

134,748,540

1,193,636 USD

▲ 0.20%

N/A

358

Oasys

OAS

0.0649567894 USD

≈ 0.06 EURO

135,129,932 USD

2,080,304,978

926,249 USD

▼ -1.18%

N/A

359

Node AI

GPU *

1.49 USD

≈ 1.40 EURO

134,912,163 USD

90,264,133

1,298,918 USD

▼ -3.86%

N/A

360

Steem

STEEM

0.2930824621 USD

≈ 0.27 EURO

134,875,633 USD

460,196,873

13,356,355 USD

▲ 11.73%

N/A

361

Metars Genesis

MRS *

1.60 USD

≈ 1.50 EURO

134,699,494 USD

84,235,303

106,251 USD

▼ -0.87%

N/A

362

MVL

MVL *

0.0054388398 USD

≈ 0.01 EURO

134,083,495 USD

24,652,958,863

8,071,393 USD

▲ 5.48%

N/A

363

Sun (New)

SUN *

0.0135270320 USD

≈ 0.01 EURO

134,032,900 USD

9,908,522,472

20,888,335 USD

▲ 0.33%

N/A

364

Nakamoto Games

NAKA *

1.48 USD

≈ 1.39 EURO

133,890,745 USD

90,463,652

11,239,103 USD

▼ -2.12%

N/A

365

Dione Protocol

DIONE *

0.0140558976 USD

≈ 0.01 EURO

133,683,724 USD

9,510,863,533

1,729,891 USD

▼ -0.39%

N/A

366

Covalent

CQT *

0.1943384911 USD

≈ 0.18 EURO

133,444,268 USD

686,658,970

1,898,328 USD

▼ -7.54%

N/A

367

Hooked Protocol

HOOK *

0.9549310590 USD

≈ 0.90 EURO

132,978,251 USD

139,254,295

8,667,293 USD

▲ 1.48%

N/A

368

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,265,197 USD

124,125,940

1,094,308 USD

▼ -0.08%

N/A

369

Nexera

NXRA *

0.1704312652 USD

≈ 0.16 EURO

131,019,585 USD

768,753,224

513,380 USD

▼ -2.84%

N/A

370

Horizen

ZEN

8.78 USD

≈ 8.23 EURO

130,787,213 USD

14,904,125

6,219,475 USD

▲ 0.35%

Sí

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

Zignaly

ZIG *

0.0909334499 USD

≈ 0.09 EURO

130,335,709 USD

1,433,308,739

2,490,067 USD

▼ -1.10%

N/A

372

Aurora

AURORA *

0.2912397083 USD

≈ 0.27 EURO

130,047,333 USD

446,530,226

2,583,930 USD

▲ 5.74%

N/A

373

Request

REQ *

0.1289812160 USD

≈ 0.12 EURO

128,936,512 USD

999,653,403

6,257,129 USD

▼ -2.89%

N/A

374

SmarDex

SDEX *

0.0177675215 USD

≈ 0.02 EURO

128,447,753 USD

7,229,356,842

650,407 USD

▼ -0.62%

N/A

375

ConstitutionDAO

PEOPLE *

0.0251707010 USD

≈ 0.02 EURO

127,367,204 USD

5,060,137,335

26,254,835 USD

▲ 0.16%

N/A

376

Highstreet

HIGH *

2.53 USD

≈ 2.37 EURO

127,280,884 USD

50,365,992

13,434,381 USD

▲ 4.80%

N/A

377

NYM

NYM *

0.1764537842 USD

≈ 0.17 EURO

126,552,254 USD

717,197,731

1,947,434 USD

▲ 0.38%

N/A

378

Constellation

DAG

0.0439245255 USD

≈ 0.04 EURO

126,214,854 USD

2,873,448,318

1,744,857 USD

▼ -0.71%

N/A

379

Orbs

ORBS *

0.0393066206 USD

≈ 0.04 EURO

124,512,382 USD

3,167,720,359

56,837,634 USD

▼ -4.43%

N/A

380

Hashflow

HFT *

0.3160146686 USD

≈ 0.30 EURO

123,865,949 USD

391,962,656

10,798,344 USD

▲ 1.01%

N/A

381

Telos

TLOS

0.3292583421 USD

≈ 0.31 EURO

123,660,766 USD

375,573,675

10,795,011 USD

▼ -3.03%

N/A

382

Fusionist

ACE *

5.61 USD

≈ 5.26 EURO

123,165,242 USD

21,969,520

15,636,050 USD

▲ 2.05%

N/A

383

Blockchain Foundation for Innovation & Collaboration

BFIC

11.64 USD

≈ 10.92 EURO

123,139,082 USD

10,578,424

7,896,997 USD

▲ 5.63%

N/A

384

Sovryn

SOV *

2.05 USD

≈ 1.93 EURO

122,368,797 USD

59,575,398

247,054 USD

▼ -1.79%

N/A

385

ChainGPT

CGPT *

0.2828186801 USD

≈ 0.27 EURO

122,250,588 USD

432,257,828

6,969,080 USD

▲ 7.65%

N/A

386

Secret

SCRT

0.4470241636 USD

≈ 0.42 EURO

121,302,374 USD

271,355,295

2,804,975 USD

▼ -0.22%

N/A

387

LUKSO

LYX

3.97 USD

≈ 3.72 EURO

121,199,202 USD

30,535,907

253,867 USD

▼ -0.17%

N/A

388

MiL.k

MLK

0.3391384081 USD

≈ 0.32 EURO

119,757,244 USD

353,122,032

3,673,222 USD

▲ 2.54%

N/A

389

MediBloc

MED

0.0143946592 USD

≈ 0.01 EURO

119,269,412 USD

8,285,671,092

45,945,236 USD

▲ 9.54%

N/A

390

Solidus Ai Tech

AITECH *

0.2153128065 USD

≈ 0.20 EURO

119,004,435 USD

552,704,861

6,261,262 USD

▼ -3.01%

N/A

391

WINkLink

WIN *

0.0001221820 USD

≈ 0.00 EURO

117,506,967 USD

961,737,300,000

24,498,569 USD

▼ -0.04%

N/A

392

BitMart Token

BMX *

0.3650018017 USD

≈ 0.34 EURO

118,363,374 USD

324,281,616

707,306 USD

▲ 5.42%

N/A

393

Orca

ORCA *

2.36 USD

≈ 2.22 EURO

118,161,957 USD

49,990,353

2,438,707 USD

▼ -4.06%

N/A

394

Art de Finance

ADF *

0.7771427355 USD

≈ 0.73 EURO

116,669,133 USD

150,125,746

35,687,401 USD

▼ -1.49%

N/A

395

dKargo

DKA *

0.0315324354 USD

≈ 0.03 EURO

117,182,413 USD

3,716,250,000

4,612,207 USD

▼ -3.00%

N/A

396

XYO

XYO *

0.0086482725 USD

≈ 0.01 EURO

116,550,586 USD

13,476,747,692

1,183,686 USD

▲ 1.11%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Moonriver

MOVR

13.04 USD

≈ 12.23 EURO

116,499,987 USD

8,932,670

6,859,076 USD

▲ 1.73%

N/A

398

ApeX Protocol

APEX *

2.52 USD

≈ 2.36 EURO

115,949,008 USD

46,000,910

41,620,908 USD

▼ -3.54%

N/A

399

FLEX

FLEX *

1.17 USD

≈ 1.10 EURO

115,598,962 USD

98,664,939

134,268 USD

▲ 21.73%

N/A

400

Myria

MYRIA *

0.0066303866 USD

≈ 0.01 EURO

115,562,539 USD

17,429,230,818

1,887,921 USD

▼ -2.37%

N/A

401

Bounce Token

AUCTION *

17.68 USD

≈ 16.58 EURO

114,913,231 USD

6,500,037

14,670,576 USD

▼ -2.63%

N/A

402

Ergo

ERG

1.53 USD

≈ 1.44 EURO

114,706,035 USD

74,750,529

177,048 USD

▼ -0.95%

Sí

403

Gains Network

GNS *

3.41 USD

≈ 3.20 EURO

114,605,383 USD

33,618,892

8,726,562 USD

▼ -4.33%

N/A

404

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,032,654 USD

113,728,699

599,790 USD

▲ 0.21%

N/A

405

Kyber Network Crystal v2

KNC *

0.6037848009 USD

≈ 0.57 EURO

113,506,292 USD

187,991,304

12,980,004 USD

▲ 2.03%

N/A

406

Tensor

TNSR *

0.9056617466 USD

≈ 0.85 EURO

113,207,718 USD

125,000,000

144,979,323 USD

▼ -2.54%

N/A

407

Metal DAO

MTL *

1.69 USD

≈ 1.58 EURO

112,318,330 USD

66,588,888

31,187,911 USD

▼ -2.42%

N/A

408

Liquity USD

LUSD *

0.9992146083 USD

≈ 0.94 EURO

111,906,845 USD

111,994,805

1,213,643 USD

▼ -0.01%

N/A

409

Zebec Network

ZBCN *

0.0021911498 USD

≈ 0.00 EURO

111,493,700 USD

50,883,649,370

21,272,367 USD

▲ 0.43%

N/A

410

LooksRare

LOOKS *

0.1113523607 USD

≈ 0.10 EURO

111,345,866 USD

999,941,673

4,702,130 USD

▼ -0.14%

N/A

411

Dogelon Mars

ELON *

0.0000002017 USD

≈ 0.00 EURO

110,881,821 USD

549,652,770,159,580

1,750,699 USD

▲ 2.01%

N/A

412

Acala Token

ACA

0.1135751487 USD

≈ 0.11 EURO

109,316,080 USD

962,499,997

5,196,179 USD

▲ 0.80%

N/A

413

NFPrompt

NFP *

0.4373546684 USD

≈ 0.41 EURO

109,338,667 USD

250,000,000

12,092,495 USD

▲ 3.43%

N/A

414

STP

STPT *

0.0560316659 USD

≈ 0.05 EURO

108,837,044 USD

1,942,420,283

4,940,751 USD

▲ 2.30%

N/A

415

MAP Protocol

MAPO *

0.0248146508 USD

≈ 0.02 EURO

108,832,089 USD

4,385,799,740

4,153,238 USD

▲ 0.06%

N/A

416

Velo

VELO *

0.0146971786 USD

≈ 0.01 EURO

108,619,140 USD

7,390,475,595

70,101,222 USD

▲ 24.89%

N/A

417

Victoria VR

VR *

0.0202736098 USD

≈ 0.02 EURO

108,184,997 USD

5,336,247,368

1,329,878 USD

▼ -2.28%

N/A

418

TokenFi

TOKEN *

0.1080992017 USD

≈ 0.10 EURO

108,101,341 USD

1,000,019,789

10,913,696 USD

▲ 2.73%

N/A

419

Polygon Ecosystem Token

POL *

0.6931049108 USD

≈ 0.65 EURO

107,155,731 USD

154,602,470

763,022 USD

▲ 1.16%

N/A

420

Ardor

ARDR

0.1070200809 USD

≈ 0.10 EURO

106,913,007 USD

998,999,495

9,929,193 USD

▲ 3.63%

N/A

421

Orchid

OXT *

0.1089950535 USD

≈ 0.10 EURO

106,791,076 USD

979,779,108

2,700,971 USD

▲ 1.45%

N/A

422

Goldfinch

GFI *

3.65 USD

≈ 3.42 EURO

106,374,761 USD

29,135,286

2,832,987 USD

▲ 0.62%

N/A

423

Stargate Finance

STG *

0.5154326433 USD

≈ 0.48 EURO

105,322,691 USD

204,338,417

10,785,872 USD

▼ -1.22%

N/A

424

Aavegotchi

GHST *

1.99 USD

≈ 1.87 EURO

105,092,764 USD

52,747,801

5,815,671 USD

▼ -1.03%

N/A

425

Ozone Chain

OZO

0.2377107038 USD

≈ 0.22 EURO

103,900,704 USD

437,088,875

231,703 USD

▲ 0.07%

N/A

426

Ankr Staked ETH

ankrETH *

3,521 USD

≈ 3,302.61 EURO

103,279,183 USD

29,330

200,178 USD

▼ -0.08%

N/A

427

Stella

ALPHA *

0.1186456486 USD

≈ 0.11 EURO

103,221,714 USD

870,000,000

6,090,702 USD

▼ -0.56%

N/A

428

CUDOS

CUDOS *

0.0176293848 USD

≈ 0.02 EURO

103,011,276 USD

5,843,157,717

740,130 USD

▲ 0.29%

N/A

429

Tokenlon Network Token

LON *

0.9015345929 USD

≈ 0.85 EURO

102,502,381 USD

113,697,668

798,723 USD

▲ 0.81%

N/A

430

Trias Token (New)

TRIAS

10.43 USD

≈ 9.78 EURO

102,178,195 USD

9,794,007

1,759,166 USD

▲ 10.46%

N/A

431

Crown by Third Time Games

CROWN *

1.05 USD

≈ 0.99 EURO

101,353,732 USD

96,164,596

1,007,654 USD

▲ 5.52%

N/A

432

Tokamak Network

TON *

2.31 USD

≈ 2.17 EURO

101,233,113 USD

43,841,454

1,875,521 USD

▼ -5.11%

N/A

433

Radiant Capital

RDNT *

0.2082048771 USD

≈ 0.20 EURO

100,629,795 USD

483,321,026

14,692,893 USD

▼ -0.64%

N/A

434

Hifi Finance

HIFI *

0.8130871206 USD

≈ 0.76 EURO

100,421,347 USD

123,506,258

18,547,566 USD

▲ 1.86%

N/A

435

GamerCoin

GHX *

0.1524914648 USD

≈ 0.14 EURO

99,114,134 USD

649,965,123

1,797,879 USD

▼ -2.09%

N/A

436

Loom Network

LOOM *

0.0808976483 USD

≈ 0.08 EURO

99,040,636 USD

1,224,270,898

9,696,526 USD

▼ -0.15%

N/A

437

Liquity

LQTY *

1.03 USD

≈ 0.97 EURO

98,925,010 USD

95,609,729

23,552,113 USD

▲ 0.02%

N/A

438

DODO

DODO *

0.1608569011 USD

≈ 0.15 EURO

98,865,501 USD

614,617,713

4,682,367 USD

▲ 0.95%

N/A

439

LSD *

2.41 USD

≈ 2.26 EURO

98,729,002 USD

40,941,582

1,989,952 USD

▼ -4.70%

N/A

440

Shentu

CTK

0.7380045678 USD

≈ 0.69 EURO

98,456,319 USD

133,408,821

3,340,617 USD

▼ -2.55%

N/A

441

Phoenix

PHB

2.00 USD

≈ 1.87 EURO

98,131,201 USD

49,102,016

17,133,450 USD

▲ 10.74%

N/A

442

Bifrost

BFC *

0.0707550160 USD

≈ 0.07 EURO

98,111,634 USD

1,386,638,564

484,699 USD

▲ 1.03%

N/A

443

Maverick Protocol

MAV *

0.3907522747 USD

≈ 0.37 EURO

97,688,069 USD

250,000,000

5,635,742 USD

▲ 2.89%

N/A

444

MOBOX

MBOX *

0.3118877043 USD

≈ 0.29 EURO

97,332,752 USD

312,076,272

6,811,995 USD

▲ 0.45%

N/A

445

NKN

NKN

0.1260322547 USD

≈ 0.12 EURO

95,133,098 USD

754,831,362

4,841,511 USD

▲ 1.50%

Sí

446

Verge

XVG

0.0057537888 USD

≈ 0.01 EURO

95,063,818 USD

16,521,951,236

8,284,995 USD

▲ 0.47%

Sí

447

Spell Token

SPELL *

0.0008848574 USD

≈ 0.00 EURO

95,038,669 USD

107,405,628,969

7,909,992 USD

▼ -0.06%

N/A

448

Tectum

TET *

19.05 USD

≈ 17.86 EURO

94,894,739 USD

4,981,934

1,347,571 USD

▼ -5.04%

N/A

449

Ethernity

ERN *

4.61 USD

≈ 4.32 EURO

94,822,086 USD

20,577,762

3,289,174 USD

▲ 1.09%

N/A

450

Everscale

EVER

0.0482421341 USD

≈ 0.05 EURO

94,770,940 USD

1,964,484,822

602,596 USD

▲ 5.48%

N/A

451

Bancor

BNT *

0.7130621949 USD

≈ 0.67 EURO

93,336,460 USD

130,895,258

14,269,079 USD

▼ -0.33%

N/A

452

OMG Network

OMG *

0.6652018904 USD

≈ 0.62 EURO

93,291,504 USD

140,245,398

13,880,012 USD

▲ 0.85%

N/A

453

Polymath

POLY *

0.1006290121 USD

≈ 0.09 EURO

93,081,676 USD

924,998,413

10,167 USD

▲ 11.00%

N/A

454

Huobi Token

HT *

0.5705384066 USD

≈ 0.54 EURO

92,560,639 USD

162,233,844

1,006,774 USD

▲ 3.04%

N/A

455

Radworks

RAD

1.78 USD

≈ 1.67 EURO

92,033,627 USD

51,622,094

4,160,438 USD

▲ 0.91%

N/A

456

SuperRare

RARE *

0.1325151548 USD

≈ 0.12 EURO

91,977,470 USD

694,090,195

3,412,147 USD

▲ 3.74%

N/A

457

Heroes of Mavia

MAVIA *

3.06 USD

≈ 2.87 EURO

91,902,701 USD

30,000,396

26,592,469 USD

▲ 0.69%

N/A

458

USDX [Kava]

USDX

0.8205183467 USD

≈ 0.77 EURO

91,542,987 USD

111,567,264

301,312 USD

▲ 0.09%

N/A

459

MARBLEX

MBX *

0.7717147095 USD

≈ 0.72 EURO

91,370,089 USD

118,398,792

2,144,904 USD

▼ -0.33%

N/A

460

Cream Finance

CREAM *

49.01 USD

≈ 45.97 EURO

90,950,269 USD

1,855,659

2,101,169 USD

▲ 0.76%

N/A

461

Banana Gun

BANANA *

34.96 USD

≈ 32.79 EURO

90,681,878 USD

2,593,635

2,313,673 USD

▲ 1.59%

N/A

462

ARPA

ARPA *

0.0723597643 USD

≈ 0.07 EURO

89,935,147 USD

1,242,888,889

12,984,440 USD

▲ 0.47%

N/A

463

Forta

FORT

0.2309284942 USD

≈ 0.22 EURO

89,689,984 USD

388,388,554

1,092,556 USD

▲ 2.09%

N/A

464

WazirX

WRX *

0.2346528578 USD

≈ 0.22 EURO

89,603,806 USD

381,856,872

3,440,843 USD

▲ 4.56%

N/A

465

Origin Protocol

OGN *

0.1561100204 USD

≈ 0.15 EURO

89,411,277 USD

572,745,278

9,150,006 USD

▲ 0.45%

N/A

466

RARI

RARI *

3.72 USD

≈ 3.49 EURO

88,639,530 USD

23,834,553

1,483,640 USD

▼ -0.25%

N/A

467

QuarkChain

QKC *

0.0126792913 USD

≈ 0.01 EURO

88,525,358 USD

6,981,885,291

6,299,595 USD

▼ -1.10%

N/A

468

RACA

RACA *

0.0002502911 USD

≈ 0.00 EURO

88,464,116 USD

353,444,937,014

6,400,083 USD

▼ -1.06%

N/A

469

Adventure Gold

AGLD *

1.14 USD

≈ 1.07 EURO

88,333,786 USD

77,310,001

11,231,437 USD

▼ -0.30%

N/A

470

MyNeighborAlice

ALICE *

1.30 USD

≈ 1.22 EURO

88,266,444 USD

67,913,333

7,735,241 USD

▲ 0.67%

N/A

471

XPLA

XPLA

0.1645599861 USD

≈ 0.15 EURO

88,102,396 USD

535,381,646

589,578 USD

▲ 0.31%

N/A

472

GameFi.org

GAFI *

8.02 USD

≈ 7.52 EURO

87,758,456 USD

10,945,063

632,439 USD

▼ -1.28%

N/A

473

PepeFork

PORK *

0.0000002081 USD

≈ 0.00 EURO

87,544,038 USD

420,690,000,000,000

4,177,919 USD

▲ 6.33%

N/A

474

Mines of Dalarnia

DAR *

0.1564827702 USD

≈ 0.15 EURO

87,201,244 USD

557,257,797

11,792,305 USD

▼ -1.06%

N/A

475

Electroneum

ETN

0.0048250034 USD

≈ 0.00 EURO

86,706,299 USD

17,970,204,955

1,166,444 USD

▼ -4.68%

Sí

476

Pangolin

PNG *

0.4009793347 USD

≈ 0.38 EURO

86,588,466 USD

215,942,464

1,467,456 USD

▼ -0.60%

N/A

477

Badger DAO

BADGER *

4.49 USD

≈ 4.21 EURO

86,334,427 USD

19,241,287

6,752,655 USD

▲ 0.56%

N/A

478

Bazaars

BZR *

7.36 USD

≈ 6.90 EURO

85,931,905 USD

11,672,346

137,000 USD

▼ -0.73%

N/A

479

LTO Network

LTO

0.2002389831 USD

≈ 0.19 EURO

85,508,652 USD

427,032,993

2,936,435 USD

▲ 1.31%

N/A

480

Access Protocol

ACS *

0.0024515074 USD

≈ 0.00 EURO

85,353,688 USD

34,816,818,412

2,548,448 USD

▲ 0.24%

N/A

481

SIDUS

SIDUS *

0.0089731201 USD

≈ 0.01 EURO

83,960,308 USD

9,356,868,845

881,932 USD

▼ -2.54%

N/A

482

Hippocrat

HPO *

0.0843203925 USD

≈ 0.08 EURO

83,764,660 USD

993,409,273

963,174 USD

▲ 3.49%

N/A

483

Dimitra

DMTR *

0.1710530631 USD

≈ 0.16 EURO

83,217,859 USD

486,503,182

999,570 USD

▲ 1.66%

N/A

484

MovieBloc

MBL *

0.0046875149 USD

≈ 0.00 EURO

82,196,608 USD

17,535,220,550

4,193,023 USD

▲ 2.51%

N/A

485

Wrapped NXM

WNXM *

64.13 USD

≈ 60.15 EURO

81,993,422 USD

1,278,534

24,238,744 USD

▲ 0.57%

N/A

486

REI Network

REI

0.0860565841 USD

≈ 0.08 EURO

81,753,755 USD

950,000,000

50,069,784 USD

▲ 22.31%

N/A

487

Chainge

XCHNG *

0.1711273292 USD

≈ 0.16 EURO

81,122,248 USD

474,046,128

5,239,220 USD

▼ -1.97%

N/A

488

Pirate Chain

ARRR

0.4128187373 USD

≈ 0.39 EURO

81,000,732 USD

196,213,798

189,120 USD

▲ 5.63%

Sí

489

Automata Network

ATA *

0.1656296509 USD

≈ 0.16 EURO

80,910,247 USD

488,500,979

10,047,696 USD

▼ -1.86%

N/A

490

Metadium