1. Home iconUsted está aquí:
  2. Página principal
  3. Índice de precios de las criptomonedas (1-500)
Filtro de monedas:
Abastecimiento: Min Max
Precio Min Max USD
Explotable:
Cambio:
Rango:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

#
Nombre Símbolo Precio Capitalización de mercado Abastecimiento Volumen 24h Cambio (24h) Explotable
1 Bitcoin Bitcoin BTC
70,607 USD
≈ 65,156.36 EURO
1,388,617,170,966 USD
19,666,781
37,128,228,653 USD
2.03%
2 Ethereum Ethereum ETH
3,561 USD
≈ 3,286.40 EURO
427,616,397,332 USD
120,071,842
17,652,698,663 USD
1.14% N/A
3 Tether USDt Tether USDt USDT *
0.9999654952 USD
≈ 0.92 EURO
104,450,557,345 USD
104,454,161,511
76,725,965,124 USD
0.03% N/A
4 BNB BNB BNB
583.24 USD
≈ 538.21 EURO
87,215,437,052 USD
149,536,396
2,062,030,371 USD
2.15% N/A
5 Solana Solana SOL
185.45 USD
≈ 171.14 EURO
82,394,904,357 USD
444,289,961
2,899,198,470 USD
1.48% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.92 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6298793389 USD
≈ 0.58 EURO
34,570,449,990 USD
54,884,241,878
1,695,519,276 USD
2.52% N/A
7 USDC USDC USDC *
0.9999181543 USD
≈ 0.92 EURO
32,225,189,704 USD
32,227,827,414
8,525,614,407 USD
-0.02% N/A
8 Dogecoin Dogecoin DOGE
0.2185937457 USD
≈ 0.20 EURO
31,402,035,656 USD
143,654,776,384
6,177,615,032 USD
18.03%
9 Cardano Cardano ADA
0.6535941132 USD
≈ 0.60 EURO
23,255,837,326 USD
35,581,466,930
519,301,366 USD
2.59% N/A
10 Avalanche Avalanche AVAX
54.51 USD
≈ 50.31 EURO
20,574,426,056 USD
377,416,536
546,523,265 USD
1.26% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000317336 USD
≈ 0.00 EURO
18,700,268,155 USD
589,289,410,812,691
1,719,058,241 USD
5.70% N/A
12 Toncoin Toncoin TON
5.04 USD
≈ 4.65 EURO
17,480,637,001 USD
3,470,313,880
147,198,986 USD
0.27% N/A
13 Polkadot Polkadot DOT
9.49 USD
≈ 8.76 EURO
13,543,252,177 USD
1,427,081,909
271,317,274 USD
0.17% N/A
14 Bitcoin Cash Bitcoin Cash BCH
576.03 USD
≈ 531.56 EURO
11,337,288,440 USD
19,681,706
1,305,019,932 USD
7.00%
15 Chainlink Chainlink LINK *
19.30 USD
≈ 17.81 EURO
11,331,417,648 USD
587,099,970
426,103,123 USD
0.33% N/A
16 TRON TRON TRX
0.1205015621 USD
≈ 0.11 EURO
10,574,275,779 USD
87,752,188,387
266,725,292 USD
0.80% N/A
17 Polygon Polygon MATIC
1.00 USD
≈ 0.93 EURO
9,950,676,947 USD
9,906,651,358
382,994,862 USD
-2.19% N/A
18 Internet Computer Internet Computer ICP *
17.69 USD
≈ 16.32 EURO
8,161,644,883 USD
461,394,048
442,321,067 USD
-14.27% N/A
19 NEAR Protocol NEAR Protocol NEAR
7.23 USD
≈ 6.67 EURO
7,619,907,113 USD
1,054,016,312
382,164,640 USD
-0.49% N/A
20 Uniswap Uniswap UNI *
12.44 USD
≈ 11.48 EURO
7,447,887,608 USD
598,736,140
145,235,149 USD
-0.36% N/A
21 Litecoin Litecoin LTC
95.47 USD
≈ 88.10 EURO
7,099,256,111 USD
74,360,737
684,449,581 USD
0.80%
22 Aptos Aptos APT
17.26 USD
≈ 15.93 EURO
6,848,584,848 USD
396,810,937
323,464,254 USD
-2.98% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.07 USD
≈ 5.60 EURO
5,624,620,863 USD
926,816,022
1,614,032 USD
0.11% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.92 EURO
5,348,229,654 USD
5,347,888,596
1,008,803,378 USD
0.01% N/A
25 Stacks Stacks STX
3.42 USD
≈ 3.15 EURO
4,957,977,763 USD
1,450,652,450
136,680,891 USD
2.25%
26 Filecoin Filecoin FIL
9.13 USD
≈ 8.42 EURO
4,815,180,704 USD
527,605,290
252,629,415 USD
-0.09%
27 Cosmos Cosmos ATOM
12.29 USD
≈ 11.34 EURO
4,802,891,410 USD
390,930,671
258,925,256 USD
-3.17% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.92 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.51 USD
≈ 30.00 EURO
4,755,168,087 USD
146,264,160
263,382,018 USD
3.18%
29 Arbitrum Arbitrum ARB *
1.67 USD
≈ 1.54 EURO
4,429,712,195 USD
2,653,939,384
351,141,357 USD
1.09% N/A
30 Render Render RNDR *
11.26 USD
≈ 10.39 EURO
4,298,033,001 USD
381,860,659
360,122,536 USD
2.55% N/A
31 Immutable Immutable IMX *
2.94 USD
≈ 2.71 EURO
4,185,931,905 USD
1,423,019,954
63,809,943 USD
1.14% N/A
32 Cronos Cronos CRO
0.1523620312 USD
≈ 0.14 EURO
4,048,496,960 USD
26,571,560,696
29,240,313 USD
3.35% N/A
33 Stellar Stellar XLM
0.1382324193 USD
≈ 0.13 EURO
3,974,078,302 USD
28,749,249,425
112,744,373 USD
3.20% N/A
34 Hedera Hedera HBAR
0.1168009340 USD
≈ 0.11 EURO
3,936,296,441 USD
33,700,898,672
66,283,858 USD
2.51% N/A
35 The Graph The Graph GRT *
0.4148397740 USD
≈ 0.38 EURO
3,923,001,939 USD
9,456,667,814
255,450,158 USD
3.88% N/A
36 Mantle Mantle MNT *
1.21 USD
≈ 1.12 EURO
3,907,626,371 USD
3,233,737,802
297,008,836 USD
-6.18% N/A
37 OKB OKB OKB *
63.51 USD
≈ 58.61 EURO
3,810,805,980 USD
60,000,000
10,420,332 USD
-0.62% N/A
38 Optimism Optimism OP *
3.68 USD
≈ 3.39 EURO
3,700,193,566 USD
1,006,141,600
267,715,039 USD
-1.42% N/A
39 Bittensor Bittensor TAO
549.39 USD
≈ 506.97 EURO
3,569,668,814 USD
6,497,545
56,715,366 USD
-4.61% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.70 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.88 USD
≈ 34.95 EURO
3,537,749,499 USD
93,400,000
128,661,769 USD
-0.92% N/A
41 dogwifhat dogwifhat WIF *
3.36 USD
≈ 3.10 EURO
3,358,342,568 USD
998,920,173
513,801,416 USD
6.70% N/A
42 Pepe Pepe PEPE *
0.0000079314 USD
≈ 0.00 EURO
3,336,658,834 USD
420,689,899,999,990
697,201,046 USD
4.20% N/A
43 Maker Maker MKR *
3,569 USD
≈ 3,293.21 EURO
3,299,200,188 USD
924,479
153,128,397 USD
12.02% N/A
44 VeChain VeChain VET
0.0446432952 USD
≈ 0.04 EURO
3,246,215,638 USD
72,714,516,834
77,260,312 USD
1.11% N/A
45 Kaspa Kaspa KAS
0.1366935531 USD
≈ 0.13 EURO
3,165,661,803 USD
23,158,823,008
62,627,626 USD
2.36%
46 THORChain THORChain RUNE
9.31 USD
≈ 8.59 EURO
3,125,337,574 USD
335,788,010
778,549,212 USD
1.19% N/A
47 Theta Network Theta Network THETA
2.93 USD
≈ 2.70 EURO
2,927,325,740 USD
1,000,000,000
48,337,609 USD
-1.33% N/A
48 Fetch.ai Fetch.ai FET
3.39 USD
≈ 3.13 EURO
2,854,278,564 USD
840,834,936
845,292,083 USD
10.47% N/A
49 Fantom Fantom FTM
1.01 USD
≈ 0.93 EURO
2,830,457,106 USD
2,803,634,836
182,407,332 USD
0.50% N/A
50 Arweave Arweave AR
41.79 USD
≈ 38.56 EURO
2,735,229,049 USD
65,454,185
143,791,443 USD
1.33% N/A
51 Lido DAO Lido DAO LDO *
2.91 USD
≈ 2.69 EURO
2,595,040,386 USD
891,712,347
87,175,408 USD
-5.31% N/A
52 First Digital USD First Digital USD FDUSD *
0.9981903241 USD
≈ 0.92 EURO
2,545,232,524 USD
2,549,846,921
7,789,861,354 USD
-0.02% N/A
53 FLOKI FLOKI FLOKI *
0.0002635936 USD
≈ 0.00 EURO
2,519,382,419 USD
9,557,827,281,710
849,940,073 USD
16.57% N/A
54 Monero Monero XMR
135.44 USD
≈ 124.98 EURO
2,494,299,302 USD
18,416,231
51,010,929 USD
-1.03%
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.98 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Sui Sui SUI *
1.99 USD
≈ 1.84 EURO
2,453,960,366 USD
1,230,916,718
687,469,265 USD
-6.93% N/A
56 Celestia Celestia TIA *
13.94 USD
≈ 12.86 EURO
2,420,605,873 USD
173,701,062
158,682,877 USD
0.34% N/A
57 Sei Sei SEI
0.8737718676 USD
≈ 0.81 EURO
2,337,339,746 USD
2,675,000,000
336,865,140 USD
1.26% N/A
58 Algorand Algorand ALGO
0.2740237722 USD
≈ 0.25 EURO
2,214,759,876 USD
8,082,364,014
85,655,534 USD
0.85% N/A
59 Flow Flow FLOW
1.39 USD
≈ 1.28 EURO
2,084,068,538 USD
1,497,662,370
99,124,206 USD
0.91% N/A
60 Gala Gala GALA *
0.0669312106 USD
≈ 0.06 EURO
2,027,965,575 USD
30,299,251,376
186,128,007 USD
2.58% N/A
61 Beam Beam BEAM *
0.0360295120 USD
≈ 0.03 EURO
1,899,528,191 USD
52,721,452,099
31,449,196 USD
-1.80% N/A
62 Aave Aave AAVE *
126.12 USD
≈ 116.38 EURO
1,862,439,024 USD
14,767,268
101,526,715 USD
-0.51% N/A
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
63 Bonk Bonk BONK *
0.0000283252 USD
≈ 0.00 EURO
1,846,555,883 USD
65,191,332,386,576
335,088,910 USD
10.73% N/A
64 Bitcoin SV Bitcoin SV BSV
93.58 USD
≈ 86.35 EURO
1,840,934,098 USD
19,673,013
110,365,299 USD
4.10%
65 Conflux Conflux CFX
0.4767301854 USD
≈ 0.44 EURO
1,833,945,943 USD
3,846,926,416
106,265,750 USD
1.20%
66 SingularityNET SingularityNET AGIX *
1.42 USD
≈ 1.31 EURO
1,821,940,597 USD
1,279,381,313
410,432,268 USD
10.97% N/A
67 Jupiter Jupiter JUP *
1.26 USD
≈ 1.17 EURO
1,706,177,511 USD
1,350,000,000
241,360,521 USD
-0.88% N/A
68 Quant Quant QNT *
139.32 USD
≈ 128.57 EURO
1,682,001,146 USD
12,072,738
31,694,950 USD
1.67% N/A
69 Starknet Starknet STRK *
2.28 USD
≈ 2.10 EURO
1,660,009,039 USD
728,000,000
200,748,714 USD
2.46% N/A
70 MultiversX MultiversX EGLD
61.06 USD
≈ 56.34 EURO
1,633,013,118 USD
26,745,285
33,551,429 USD
0.40% N/A
71 dYdX (Native) dYdX (Native) DYDX *
3.44 USD
≈ 3.17 EURO
1,596,896,165 USD
464,677,529
8,288,403 USD
-0.94% N/A
72 Axie Infinity Axie Infinity AXS *
11.19 USD
≈ 10.32 EURO
1,591,991,140 USD
142,329,473
70,398,947 USD
1.89% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 Synthetix Synthetix SNX *
4.84 USD
≈ 4.46 EURO
1,585,432,399 USD
327,769,196
71,050,765 USD
-1.08% N/A
74 The Sandbox The Sandbox SAND *
0.6914820415 USD
≈ 0.64 EURO
1,557,032,189 USD
2,251,731,926
151,116,461 USD
0.45% N/A
75 BitTorrent (New) BitTorrent (New) BTT *
0.0000015832 USD
≈ 0.00 EURO
1,532,882,510 USD
968,246,428,571,000
47,389,945 USD
4.32% N/A
76 Bitget Token Bitget Token BGB *
1.03 USD
≈ 0.95 EURO
1,439,316,691 USD
1,400,000,000
50,701,938 USD
7.05% N/A
77 Worldcoin Worldcoin WLD *
8.48 USD
≈ 7.82 EURO
1,374,909,007 USD
162,151,530
305,041,226 USD
-0.31% N/A
78 Tezos Tezos XTZ
1.40 USD
≈ 1.29 EURO
1,362,386,451 USD
975,898,877
47,110,945 USD
2.57% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.28 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Mina Mina MINA
1.26 USD
≈ 1.17 EURO
1,360,631,759 USD
1,076,131,090
54,789,565 USD
-0.46% N/A
80 Pyth Network Pyth Network PYTH *
0.9028111887 USD
≈ 0.83 EURO
1,354,207,041 USD
1,499,989,209
77,621,470 USD
-0.47% N/A
81 eCash eCash XEC
0.0000665562 USD
≈ 0.00 EURO
1,309,464,413 USD
19,674,579,673,092
86,813,671 USD
2.44% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
82 ORDI ORDI ORDI *
61.92 USD
≈ 57.14 EURO
1,300,361,243 USD
21,000,000
212,596,435 USD
-0.74% N/A
83 Flare Flare FLR
0.0351171506 USD
≈ 0.03 EURO
1,292,797,882 USD
36,813,860,494
11,955,333 USD
2.40% N/A
84 Ronin Ronin RON
4.20 USD
≈ 3.88 EURO
1,282,788,880 USD
305,230,407
37,356,604 USD
0.73% N/A
85 Decentraland Decentraland MANA *
0.6709556444 USD
≈ 0.62 EURO
1,280,397,985 USD
1,908,319,865
89,967,707 USD
1.07% N/A
86 Chiliz Chiliz CHZ *
0.1417069794 USD
≈ 0.13 EURO
1,259,532,772 USD
8,888,290,307
60,108,234 USD
0.19% N/A
87 Ondo Ondo ONDO *
0.9098537548 USD
≈ 0.84 EURO
1,264,478,207 USD
1,389,759,838
361,681,528 USD
-1.21% N/A
88 Axelar Axelar AXL *
2.04 USD
≈ 1.88 EURO
1,247,845,326 USD
611,675,168
72,868,635 USD
4.28% N/A
89 Akash Network Akash Network AKT
5.31 USD
≈ 4.90 EURO
1,231,269,275 USD
231,804,785
11,813,535 USD
0.41% N/A
90 ApeCoin ApeCoin APE *
2.02 USD
≈ 1.86 EURO
1,220,974,346 USD
604,895,833
58,558,686 USD
1.72% N/A
91 EOS EOS EOS
1.07 USD
≈ 0.99 EURO
1,198,680,472 USD
1,121,349,639
130,144,513 USD
-0.03% N/A
92 KuCoin Token KuCoin Token KCS *
12.36 USD
≈ 11.41 EURO
1,190,574,782 USD
96,287,258
6,668,362 USD
6.30% N/A
93 IOTA IOTA IOTA
0.3553827314 USD
≈ 0.33 EURO
1,134,107,992 USD
3,191,229,882
35,302,263 USD
3.19% N/A
94 PancakeSwap PancakeSwap CAKE *
4.56 USD
≈ 4.21 EURO
1,123,958,747 USD
246,217,173
203,083,343 USD
4.22% N/A
95 Neo Neo NEO
15.90 USD
≈ 14.67 EURO
1,121,626,724 USD
70,538,831
37,185,076 USD
0.81% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.00 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 Kava Kava KAVA *
1.00 USD
≈ 0.92 EURO
1,083,304,499 USD
1,082,860,629
27,273,238 USD
1.60% N/A
97 JasmyCoin JasmyCoin JASMY *
0.0214721633 USD
≈ 0.02 EURO
1,058,577,642 USD
49,299,999,677
77,917,359 USD
1.13% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 SATS SATS 1000SATS
0.0004970549 USD
≈ 0.00 EURO
1,043,815,380 USD
2,100,000,000,000
42,090,350 USD
0.40% N/A
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
99 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.44 USD
≈ 3.18 EURO
1,017,198,589 USD
295,616,430
44,809,003 USD
-0.58% N/A
100 Helium Helium HNT
6.32 USD
≈ 5.83 EURO
1,016,427,805 USD
160,875,442
14,396,000 USD
2.53%
101 AIOZ Network AIOZ Network AIOZ
0.9078651054 USD
≈ 0.84 EURO
982,930,911 USD
1,082,683,876
17,869,967 USD
-2.44% N/A
102 Pendle Pendle PENDLE *
4.06 USD
≈ 3.74 EURO
966,366,650 USD
238,185,588
93,125,684 USD
-3.87% N/A
103 Klaytn Klaytn KLAY
0.2678677069 USD
≈ 0.25 EURO
956,779,628 USD
3,571,836,407
21,962,470 USD
0.59% N/A
104 Gnosis Gnosis GNO *
369.92 USD
≈ 341.36 EURO
957,946,732 USD
2,589,588
14,914,606 USD
3.34% N/A
105 Oasis Network Oasis Network ROSE *
0.1404011703 USD
≈ 0.13 EURO
942,597,280 USD
6,713,599,876
38,209,098 USD
-0.65% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.92 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.48 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 Dymension Dymension DYM
6.33 USD
≈ 5.84 EURO
924,443,835 USD
146,000,000
110,151,005 USD
7.98% N/A
107 GateToken GateToken GT *
9.44 USD
≈ 8.71 EURO
911,020,480 USD
96,489,465
81,031,927 USD
6.24% N/A
108 Blur Blur BLUR *
0.6075897524 USD
≈ 0.56 EURO
913,029,116 USD
1,502,706,575
63,805,453 USD
1.58% N/A
109 Terra Classic Terra Classic LUNC
0.0001557202 USD
≈ 0.00 EURO
908,184,115 USD
5,832,153,548,909
48,140,909 USD
0.97% N/A
110 0x Protocol 0x Protocol ZRX *
1.06 USD
≈ 0.98 EURO
899,981,616 USD
847,496,055
81,333,159 USD
-1.52% N/A
111 Core Core CORE
1.02 USD
≈ 0.94 EURO
889,852,499 USD
873,741,373
34,323,529 USD
3.97% N/A
112 Osmosis Osmosis OSMO
1.35 USD
≈ 1.25 EURO
882,025,847 USD
651,267,737
41,211,961 USD
0.80% N/A
113 Bitcoin Gold Bitcoin Gold BTG
50.00 USD
≈ 46.14 EURO
875,658,928 USD
17,513,924
50,712,557 USD
2.69%
114 Nervos Network Nervos Network CKB
0.0199591937 USD
≈ 0.02 EURO
875,011,269 USD
43,840,010,822
24,673,130 USD
0.67%
115 Ribbon Finance Ribbon Finance RBN *
1.61 USD
≈ 1.48 EURO
862,687,601 USD
537,093,440
36,018,274 USD
9.82% N/A
116 Radix Radix XRD
0.0810335394 USD
≈ 0.07 EURO
843,441,723 USD
10,408,550,946
7,473,230 USD
2.13% N/A
117 WOO WOO WOO *
0.4564588302 USD
≈ 0.42 EURO
840,848,782 USD
1,842,113,081
19,516,787 USD
-1.87% N/A
118 Ocean Protocol Ocean Protocol OCEAN *
1.48 USD
≈ 1.36 EURO
839,051,252 USD
568,381,103
388,663,761 USD
10.14% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.87 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
119 ether.fi ether.fi ETHFI *
7.25 USD
≈ 6.69 EURO
835,615,429 USD
115,200,000
1,523,395,759 USD
5.46% N/A
120 WEMIX WEMIX WEMIX
2.23 USD
≈ 2.06 EURO
818,909,963 USD
366,621,223
7,914,574 USD
-4.51% N/A
121 Curve DAO Token Curve DAO Token CRV *
0.6931020409 USD
≈ 0.64 EURO
806,003,861 USD
1,162,893,504
57,707,840 USD
0.19% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Astar Astar ASTR
0.1409308334 USD
≈ 0.13 EURO
789,798,231 USD
5,604,154,976
22,772,026 USD
1.23% N/A
123 Manta Network Manta Network MANTA
3.09 USD
≈ 2.85 EURO
775,605,305 USD
251,000,000
77,991,859 USD
-0.95% N/A
124 Terra Terra LUNA
1.11 USD
≈ 1.03 EURO
774,607,945 USD
697,039,986
74,990,837 USD
0.67% N/A
125 Nexo Nexo NEXO *
1.34 USD
≈ 1.24 EURO
750,508,930 USD
560,000,011
8,035,961 USD
1.95% N/A
126 GMT GMT GMT *
0.4015472333 USD
≈ 0.37 EURO
742,436,183 USD
1,848,938,610
781,963,753 USD
16.00% N/A
127 IoTeX IoTeX IOTX
0.0783711120 USD
≈ 0.07 EURO
739,931,367 USD
9,441,378,955
34,010,966 USD
0.73% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
128 USDD USDD USDD *
0.9972329235 USD
≈ 0.92 EURO
729,815,793 USD
731,840,853
7,546,769 USD
-0.15% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 BOOK OF MEME BOOK OF MEME BOME *
0.0129686185 USD
≈ 0.01 EURO
715,864,210 USD
55,199,727,655
572,024,250 USD
1.66% N/A
130 XDC Network XDC Network XDC
0.0501283584 USD
≈ 0.05 EURO
697,073,801 USD
13,905,777,561
15,466,303 USD
1.11% N/A
131 Enjin Coin Enjin Coin ENJ
0.5001573498 USD
≈ 0.46 EURO
690,138,001 USD
1,379,841,766
27,132,204 USD
1.23% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 79.79 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 1inch Network 1inch Network 1INCH *
0.6017768179 USD
≈ 0.56 EURO
689,349,452 USD
1,145,523,442
34,231,652 USD
2.93% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Celo Celo CELO
1.29 USD
≈ 1.19 EURO
686,962,686 USD
530,956,100
65,018,828 USD
-1.81% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
134 Ethereum Name Service Ethereum Name Service ENS *
22.23 USD
≈ 20.52 EURO
686,798,404 USD
30,888,724
52,828,677 USD
1.73% N/A
135 Altlayer Altlayer ALT *
0.6059847768 USD
≈ 0.56 EURO
666,583,254 USD
1,100,000,000
148,496,160 USD
0.80% N/A
136 SuperVerse SuperVerse SUPER *
1.36 USD
≈ 1.26 EURO
664,790,382 USD
487,776,093
14,315,747 USD
5.22% N/A
137 FTX Token FTX Token FTT *
1.99 USD
≈ 1.84 EURO
656,052,130 USD
328,895,104
61,396,180 USD
-3.98% N/A
138 Rocket Pool Rocket Pool RPL *
32.47 USD
≈ 29.96 EURO
656,416,424 USD
20,217,174
5,720,454 USD
3.06% N/A
139 Zilliqa Zilliqa ZIL
0.0370747351 USD
≈ 0.03 EURO
644,069,831 USD
17,372,203,179
76,492,764 USD
4.69%
140 Echelon Prime Echelon Prime PRIME *
24.28 USD
≈ 22.41 EURO
637,967,575 USD
26,271,698
19,695,931 USD
17.11% N/A
141 Compound Compound COMP *
78.74 USD
≈ 72.66 EURO
637,444,760 USD
8,095,517
44,619,246 USD
2.59% N/A
142 Olympus Olympus OHM *
10.28 USD
≈ 9.49 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
142 SPACE ID SPACE ID ID *
1.22 USD
≈ 1.13 EURO
631,390,898 USD
515,883,930
140,613,787 USD
-0.44% N/A
143 SKALE SKALE SKL *
0.1199432917 USD
≈ 0.11 EURO
621,203,620 USD
5,179,144,337
36,581,139 USD
2.27% N/A
144 Livepeer Livepeer LPT *
19.35 USD
≈ 17.86 EURO
609,532,901 USD
31,497,387
34,686,113 USD
-1.63% N/A
145 Frax Share Frax Share FXS *
7.70 USD
≈ 7.11 EURO
606,904,375 USD
78,819,421
28,061,708 USD
0.57% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Siacoin Siacoin SC
0.0105169288 USD
≈ 0.01 EURO
596,993,683 USD
56,765,020,781
62,247,715 USD
-0.35%
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.34 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
147 Golem Golem GLM *
0.5931638636 USD
≈ 0.55 EURO
593,163,864 USD
1,000,000,000
159,007,675 USD
6.61% N/A
148 ssv.network ssv.network SSV *
59.27 USD
≈ 54.70 EURO
592,734,989 USD
10,000,000
42,750,052 USD
2.31% N/A
149 Holo Holo HOT *
0.0034181260 USD
≈ 0.00 EURO
591,999,049 USD
173,194,038,783
22,053,561 USD
0.88% N/A
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.60 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 Pixels Pixels PIXEL *
0.7597904734 USD
≈ 0.70 EURO
585,830,113 USD
771,041,667
109,988,202 USD
0.85% N/A
151 Trust Wallet Token Trust Wallet Token TWT *
1.39 USD
≈ 1.29 EURO
580,734,405 USD
416,649,900
19,981,335 USD
-2.86% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 MANTRA MANTRA OM *
0.7252722980 USD
≈ 0.67 EURO
575,859,876 USD
793,991,274
46,516,693 USD
-1.54% N/A
153 Reserve Rights Reserve Rights RSR *
0.0113317551 USD
≈ 0.01 EURO
573,386,806 USD
50,600,000,000
93,890,212 USD
-0.10% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.88 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 Ankr Ankr ANKR *
0.0562357328 USD
≈ 0.05 EURO
562,357,328 USD
10,000,000,000
93,409,816 USD
-2.72% N/A
155 APENFT APENFT NFT *
0.0000005615 USD
≈ 0.00 EURO
555,970,357 USD
990,105,682,877,398
29,856,851 USD
1.34% N/A
156 Theta Fuel Theta Fuel TFUEL
0.0855142978 USD
≈ 0.08 EURO
555,438,469 USD
6,495,270,184
13,207,884 USD
2.29% N/A
157 Tether Gold Tether Gold XAUt *
2,221 USD
≈ 2,049.35 EURO
547,479,852 USD
246,524
2,860,543 USD
1.31% N/A
158 Galxe Galxe GAL *
5.18 USD
≈ 4.78 EURO
545,151,747 USD
105,305,665
32,269,684 USD
-0.39% N/A
159 Loopring Loopring LRC *
0.3928290806 USD
≈ 0.36 EURO
536,886,881 USD
1,366,718,779
33,597,829 USD
0.31% N/A
160 Metis Metis METIS *
100.52 USD
≈ 92.76 EURO
527,774,081 USD
5,250,547
30,678,052 USD
-1.10% N/A
161 Illuvium Illuvium ILV *
137.56 USD
≈ 126.94 EURO
518,246,353 USD
3,767,377
30,551,910 USD
-4.88% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 72.94 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Raydium Raydium RAY *
1.99 USD
≈ 1.84 EURO
517,307,907 USD
259,676,559
45,363,287 USD
-0.66% N/A
163 Zcash Zcash ZEC
30.99 USD
≈ 28.60 EURO
506,005,641 USD
16,328,269
64,123,490 USD
0.53%
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
164 Mask Network Mask Network MASK *
5.25 USD
≈ 4.85 EURO
504,342,114 USD
96,025,000
245,434,920 USD
2.96% N/A
165 ZetaChain ZetaChain ZETA *
2.12 USD
≈ 1.96 EURO
501,359,712 USD
236,468,750
52,287,480 USD
-0.46% N/A
166 Polymesh Polymesh POLYX
0.5958513707 USD
≈ 0.55 EURO
499,933,352 USD
839,023,583
292,036,272 USD
-1.72% N/A
167 Basic Attention Token Basic Attention Token BAT *
0.3350649918 USD
≈ 0.31 EURO
499,385,455 USD
1,490,413,701
35,590,892 USD
-0.98% N/A
168 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.92 EURO
494,911,577 USD
494,456,467
62,555,159 USD
0.00% N/A
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169 Threshold Threshold T *
0.0512399610 USD
≈ 0.05 EURO
493,044,011 USD
9,622,255,781
244,243,735 USD
-12.71% N/A
170 DeXe DeXe DEXE *
13.50 USD
≈ 12.46 EURO
492,820,471 USD
36,500,047
3,397,066 USD
-2.20% N/A
171 Centrifuge Centrifuge CFG
1.00 USD
≈ 0.93 EURO
490,015,274 USD
488,057,508
10,237,221 USD
1.16% N/A
172 Qtum Qtum QTUM
4.67 USD
≈ 4.31 EURO
489,394,713 USD
104,755,842
56,111,356 USD
1.88% N/A
173 aelf aelf ELF *
0.6607095463 USD
≈ 0.61 EURO
479,737,863 USD
726,094,948
11,739,415 USD
3.48% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
174 OriginTrail OriginTrail TRAC *
1.19 USD
≈ 1.10 EURO
477,530,005 USD
402,324,425
3,635,642 USD
-0.21% N/A
175 Casper Casper CSPR
0.0397410066 USD
≈ 0.04 EURO
472,797,435 USD
11,896,966,786
11,806,365 USD
2.08% N/A
176 Gas Gas GAS *
7.02 USD
≈ 6.47 EURO
471,999,974 USD
67,272,384
38,190,072 USD
-2.50% N/A
177 Ravencoin Ravencoin RVN
0.0345158605 USD
≈ 0.03 EURO
471,872,631 USD
13,671,182,597
117,244,579 USD
0.70%
178 NEM NEM XEM
0.0522382011 USD
≈ 0.05 EURO
470,143,810 USD
8,999,999,999
11,317,684 USD
0.29% N/A
179 EthereumPoW EthereumPoW ETHW
4.34 USD
≈ 4.01 EURO
468,251,136 USD
107,818,999
14,403,256 USD
0.25% N/A
180 Dash Dash DASH
38.30 USD
≈ 35.34 EURO
449,356,124 USD
11,732,074
60,171,150 USD
2.04%
181 Amp Amp AMP *
0.0106014152 USD
≈ 0.01 EURO
447,673,406 USD
42,227,702,186
35,910,974 USD
2.78% N/A
182 Flux Flux FLUX
1.30 USD
≈ 1.20 EURO
446,023,894 USD
344,337,476
17,686,370 USD
-1.15%
183 Memecoin Memecoin MEME *
0.0380883787 USD
≈ 0.04 EURO
445,579,006 USD
11,698,555,346
83,412,380 USD
2.52% N/A
184 Decred Decred DCR
27.81 USD
≈ 25.67 EURO
443,671,979 USD
15,951,249
2,761,611 USD
2.48%
185 Waves Waves WAVES
3.87 USD
≈ 3.57 EURO
442,130,396 USD
114,184,342
62,111,143 USD
1.17% N/A
186 Harmony Harmony ONE
0.0316874718 USD
≈ 0.03 EURO
439,219,237 USD
13,860,974,455
15,861,259 USD
-0.37% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 Moonbeam Moonbeam GLMR
0.5092363279 USD
≈ 0.47 EURO
433,767,629 USD
851,800,246
14,889,973 USD
-2.29% N/A
188 GMX GMX GMX *
45.35 USD
≈ 41.85 EURO
432,327,233 USD
9,532,882
22,730,317 USD
0.08% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.43 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Chia Chia XCH
41.35 USD
≈ 38.16 EURO
421,352,731 USD
10,189,434
7,973,919 USD
-0.34% N/A
190 MX TOKEN MX TOKEN MX *
4.26 USD
≈ 3.93 EURO
421,255,510 USD
98,959,034
41,767,648 USD
-1.20% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 SushiSwap SushiSwap SUSHI *
1.77 USD
≈ 1.63 EURO
417,769,442 USD
236,116,296
44,289,033 USD
1.28% N/A
192 Arkham Arkham ARKM *
2.76 USD
≈ 2.55 EURO
414,608,590 USD
150,000,000
75,392,398 USD
-1.38% N/A
193 Kusama Kusama KSM
48.92 USD
≈ 45.14 EURO
414,326,626 USD
8,470,098
27,444,234 USD
1.21% N/A
194 Biconomy Biconomy BICO *
0.5928409162 USD
≈ 0.55 EURO
411,561,731 USD
694,219,511
27,228,988 USD
8.79% N/A
195 PAX Gold PAX Gold PAXG *
2,198 USD
≈ 2,028.02 EURO
404,037,036 USD
183,847
8,780,535 USD
1.30% N/A
196 Kadena Kadena KDA
1.48 USD
≈ 1.36 EURO
395,346,898 USD
267,676,255
17,752,515 USD
1.63%
197 Convex Finance Convex Finance CVX *
4.18 USD
≈ 3.86 EURO
395,182,660 USD
94,573,900
6,875,984 USD
1.61% N/A
198 Aragon Aragon ANT *
9.03 USD
≈ 8.33 EURO
389,931,800 USD
43,179,247
6,463,215 USD
1.45% N/A
199 Vanar Chain Vanar Chain VANRY *
0.3153247372 USD
≈ 0.29 EURO
384,592,165 USD
1,219,670,137
98,568,129 USD
20.82% N/A
200 Chromia Chromia CHR *
0.4710951472 USD
≈ 0.43 EURO
382,733,922 USD
812,434,439
21,012,211 USD
-1.77% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,559 USD
≈ 3,284.53 EURO
34,490,158,989 USD
9,690,136
364,414,549 USD
1.32% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,186.57 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,728 USD
≈ 65,268.21 EURO
10,992,382,071 USD
155,417
198,859,215 USD
2.46% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,709.66 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1203608261 USD
≈ 0.11 EURO
10,561,927,788 USD
87,752,204,185
998,733 USD
0.54% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1165051799 USD
≈ 0.11 EURO
3,926,329,263 USD
33,700,898,672
1,432,036 USD
2.58% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,830 USD
≈ 65,361.61 EURO
3,825,984,722 USD
54,017
678,254,454 USD
2.55% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,684 USD
≈ 3,399.15 EURO
3,299,897,377 USD
895,855
9,726,524 USD
1.15% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,933 USD
≈ 3,628.93 EURO
2,111,291,232 USD
536,880
6,303,576 USD
-0.35% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.92 EURO
1,396,380,087 USD
1,394,548,491
145,413,293 USD
0.01% N/A
209 Zeebu Zeebu ZBU *
3.97 USD
≈ 3.66 EURO
1,308,530,942 USD
329,707,787
34,535,191 USD
7.89% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
13.98 USD
≈ 12.91 EURO
1,179,284,719 USD
84,327,095
776,615,554 USD
2.28% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
218.30 USD
≈ 201.45 EURO
1,157,516,088 USD
5,302,335
34,380,438 USD
1.49% N/A
212 Wrapped BNB Wrapped BNB WBNB *
583.69 USD
≈ 538.63 EURO
1,127,702,578 USD
1,932,034
403,376,905 USD
2.30% N/A
213 Cheelee Cheelee CHEEL *
17.57 USD
≈ 16.21 EURO
945,824,945 USD
53,837,996
5,901,740 USD
1.80% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,797 USD
≈ 3,503.61 EURO
742,909,454 USD
195,671
4,006,515 USD
1.03% N/A
215 Frax Frax FRAX *
0.9979372120 USD
≈ 0.92 EURO
648,122,533 USD
649,462,236
10,217,775 USD
-0.01% N/A
216 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.68 EURO
554,567,401 USD
304,850,250
23,018,474 USD
-0.36% N/A
217 Orbler Orbler ORBR *
0.5078383222 USD
≈ 0.47 EURO
515,753,871 USD
1,015,586,750
247,762 USD
-0.74% N/A
218 PAAL AI PAAL AI PAAL *
0.6406157375 USD
≈ 0.59 EURO
511,695,549 USD
798,755,821
12,131,906 USD
-0.21% N/A
219 Wrapped Kava Wrapped Kava WKAVA *
1.00 USD
≈ 0.93 EURO
498,891,037 USD
497,668,960
0 USD
2.23% N/A
220 Brett Brett BRETT *
0.0506794004 USD
≈ 0.05 EURO
433,554,094 USD
8,554,838,671
20,025,202 USD
22.75% N/A
221 HEX HEX HEX *
0.0023529858 USD
≈ 0.00 EURO
408,033,789 USD
173,411,074,413
451,315 USD
1.81% N/A
222 Pocket Network Pocket Network POKT
0.2341093428 USD
≈ 0.22 EURO
383,786,180 USD
1,639,345,851
9,709,412 USD
-15.61% N/A
223 Rollbit Coin Rollbit Coin RLB *
0.1153943344 USD
≈ 0.11 EURO
380,449,538 USD
3,296,951,621
3,600,842 USD
12.24% N/A
224 Yield Guild Games Yield Guild Games YGG *
1.18 USD
≈ 1.08 EURO
374,279,567 USD
318,360,175
150,352,591 USD
-2.62% N/A
225 Audius Audius AUDIO *
0.3085663465 USD
≈ 0.28 EURO
371,214,192 USD
1,203,028,768
15,506,380 USD
5.86% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
365,035,078 USD
143,788,799,573,309,472
8,916,802 USD
5.46% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SafePal SafePal SFP *
0.7780469716 USD
≈ 0.72 EURO
359,846,724 USD
462,500,000
5,688,224 USD
-0.50% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.24 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
228 Jito Jito JTO *
3.06 USD
≈ 2.82 EURO
358,610,454 USD
117,197,247
61,626,057 USD
1.41% N/A
229 ICON ICON ICX
0.3611529201 USD
≈ 0.33 EURO
356,315,667 USD
986,606,082
31,583,665 USD
4.29% N/A
230 Aevo Aevo AEVO *
3.23 USD
≈ 2.98 EURO
355,659,575 USD
110,000,000
750,681,509 USD
6.20% N/A
231 JUST JUST JST *
0.0399109435 USD
≈ 0.04 EURO
355,290,412 USD
8,902,080,000
35,353,128 USD
0.65% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 43,880.21 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
232 Xai Xai XAI *
1.27 USD
≈ 1.17 EURO
352,474,955 USD
277,118,150
34,878,428 USD
2.02% N/A
233 Telcoin Telcoin TEL *
0.0039876813 USD
≈ 0.00 EURO
349,517,756 USD
87,649,370,414
2,884,126 USD
-0.60% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.57 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.42 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234 SLERF SLERF SLERF *
0.6971972352 USD
≈ 0.64 EURO
348,597,049 USD
499,997,750
347,023,319 USD
-12.09% N/A
235 Huobi BTC Huobi BTC HBTC *
38,456 USD
≈ 35,487.38 EURO
344,932,717 USD
8,969
225,349 USD
31.80% N/A
236 Storj Storj STORJ *
0.8326161516 USD
≈ 0.77 EURO
344,663,898 USD
413,952,933
90,828,396 USD
6.51% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.57 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237 Kujira Kujira KUJI
2.77 USD
≈ 2.56 EURO
338,915,461 USD
122,349,807
2,152,095 USD
-3.31% N/A
238 Helium Mobile Helium Mobile MOBILE *
0.0041075825 USD
≈ 0.00 EURO
337,899,047 USD
82,262,267,398
6,785,394 USD
0.26% N/A
239 Neutron Neutron NTRN
1.21 USD
≈ 1.11 EURO
337,390,376 USD
279,528,346
15,652,676 USD
-2.34% N/A
240 UMA UMA UMA *
4.29 USD
≈ 3.96 EURO
337,812,037 USD
78,771,152
18,190,551 USD
0.07% N/A
241 WAX WAX WAXP
0.0984492554 USD
≈ 0.09 EURO
337,318,140 USD
3,426,314,795
24,304,947 USD
-1.49% N/A
242 Creditcoin Creditcoin CTC
1.01 USD
≈ 0.93 EURO
330,021,073 USD
325,798,691
36,271,403 USD
-1.25% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.46 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 0x0.ai 0x0.ai 0x0 *
0.3781051556 USD
≈ 0.35 EURO
328,408,320 USD
868,563,455
1,911,210 USD
5.26% N/A
244 API3 API3 API3 *
3.79 USD
≈ 3.50 EURO
327,358,685 USD
86,421,978
20,060,780 USD
-1.58% N/A
245 VeThor Token VeThor Token VTHO *
0.0043795967 USD
≈ 0.00 EURO
325,293,036 USD
74,274,655,126
4,259,087 USD
1.23% N/A
246 JOE JOE JOE *
0.8968174060 USD
≈ 0.83 EURO
321,209,264 USD
358,165,734
20,737,773 USD
-3.02% N/A
247 GuildFi GuildFi GF *
0.5497332906 USD
≈ 0.51 EURO
318,680,414 USD
579,700,046
5,402,280 USD
-4.64% N/A
248 Portal Portal PORTAL *
2.11 USD
≈ 1.95 EURO
313,944,621 USD
148,533,667
100,096,076 USD
0.84% N/A
249 Ontology Ontology ONT
0.3569286645 USD
≈ 0.33 EURO
312,401,644 USD
875,249,524
12,975,559 USD
0.30% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.02 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10%
250 Band Protocol Band Protocol BAND *
2.21 USD
≈ 2.04 EURO
309,858,584 USD
140,463,962
8,657,752 USD
0.99% N/A
251 Alchemy Pay Alchemy Pay ACH *
0.0411729743 USD
≈ 0.04 EURO
307,907,137 USD
7,478,379,746
37,563,622 USD
-1.95% N/A
252 Open Campus Open Campus EDU *
1.09 USD
≈ 1.01 EURO
307,643,445 USD
282,135,417
14,785,490 USD
-1.60% N/A
253 Wen Wen WEN *
0.0004218354 USD
≈ 0.00 EURO
306,976,797 USD
727,716,951,329
337,492,938 USD
-12.67% N/A
254 MOG Coin MOG Coin MOG *
0.0000007839 USD
≈ 0.00 EURO
306,159,843 USD
390,570,159,911,439
9,839,946 USD
-1.13% N/A
255 Stride Stride STRD *
3.45 USD
≈ 3.18 EURO
303,055,273 USD
87,825,728
123,326 USD
-2.68% N/A
256 RSS3 RSS3 RSS3 *
0.5690136027 USD
≈ 0.53 EURO
301,354,791 USD
529,609,116
20,506,196 USD
1.59% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32%
257 COTI COTI COTI
0.1905907364 USD
≈ 0.18 EURO
299,730,598 USD
1,572,639,906
17,674,382 USD
-0.91% N/A
258 yearn.finance yearn.finance YFI *
8,949 USD
≈ 8,257.88 EURO
297,767,359 USD
33,275
40,285,849 USD
1.29% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.63 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73%
259 Venus BTC Venus BTC vBTC *
1,442 USD
≈ 1,330.31 EURO
296,733,424 USD
205,836
643,148,540 USD
2.68% N/A
260 Solar Solar SXP
0.4926574155 USD
≈ 0.45 EURO
294,978,151 USD
598,749,032
35,995,543 USD
3.11% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.41 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 Treasure Treasure MAGIC *
1.13 USD
≈ 1.04 EURO
294,230,087 USD
261,356,112
47,677,656 USD
-0.71% N/A
262 Coin98 Coin98 C98 *
0.3974796509 USD
≈ 0.37 EURO
291,705,855 USD
733,888,778
13,602,413 USD
0.60% N/A
263 Marlin Marlin POND *
0.0354812363 USD
≈ 0.03 EURO
286,950,098 USD
8,087,375,977
8,575,261 USD
2.54% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
264 Balancer Balancer BAL *
5.14 USD
≈ 4.75 EURO
286,782,013 USD
55,748,542
9,482,587 USD
0.26% N/A
265 iExec RLC iExec RLC RLC *
3.95 USD
≈ 3.64 EURO
285,657,507 USD
72,382,548
18,394,682 USD
4.47% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
266 Delysium Delysium AGI *
0.4486425517 USD
≈ 0.41 EURO
285,390,354 USD
636,119,676
34,254,489 USD
-3.42% N/A
267 FINSCHIA FINSCHIA FNSA
36.60 USD
≈ 33.77 EURO
281,985,571 USD
7,705,474
1,479,572 USD
0.44% N/A
268 Aleph Zero Aleph Zero AZERO
1.05 USD
≈ 0.97 EURO
280,874,328 USD
266,778,951
3,632,097 USD
-0.50% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.82 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15%
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.40 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 ALEX Lab ALEX Lab ALEX *
0.4573298780 USD
≈ 0.42 EURO
277,365,942 USD
606,489,877
6,149,531 USD
3.13% N/A
270 IQ IQ IQ *
0.0154923821 USD
≈ 0.01 EURO
276,674,212 USD
17,858,726,356
35,483,249 USD
0.20% N/A
271 Decentralized Social Decentralized Social DESO
30.89 USD
≈ 28.51 EURO
274,478,001 USD
8,884,536
10,528,648 USD
-2.25% N/A
272 ATOR Protocol ATOR Protocol ATOR *
3.03 USD
≈ 2.79 EURO
273,437,955 USD
90,361,540
6,754,580 USD
28.03% N/A
273 Stratis [New] Stratis [New] STRAX
0.1435921565 USD
≈ 0.13 EURO
272,582,110 USD
1,898,307,797
59,236,378 USD
-10.73% N/A
274 DAO Maker DAO Maker DAO *
1.81 USD
≈ 1.67 EURO
272,127,677 USD
149,996,781
39,831,378 USD
-5.98% N/A
275 LCX LCX LCX *
0.3530203912 USD
≈ 0.33 EURO
272,385,151 USD
771,584,751
13,389,266 USD
-5.44% N/A
276 Beldex Beldex BDX
0.0439112218 USD
≈ 0.04 EURO
272,133,406 USD
6,197,354,467
2,113,086 USD
2.15% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
277 Coq Inu Coq Inu COQ *
0.0000038786 USD
≈ 0.00 EURO
269,252,763 USD
69,420,000,000,000
19,341,978 USD
-2.23% N/A
278 IOST IOST IOST
0.0125583085 USD
≈ 0.01 EURO
267,680,346 USD
21,315,000,000
22,162,421 USD
2.59% N/A
279 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2645319285 USD
≈ 0.24 EURO
264,531,929 USD
1,000,000,000
7,967,251 USD
-5.10% N/A
280 REI Network REI Network REI
0.2777805495 USD
≈ 0.26 EURO
263,891,522 USD
950,000,000
690,798,626 USD
106.08% N/A
281 Lisk Lisk LSK
2.04 USD
≈ 1.88 EURO
262,655,059 USD
128,900,445
25,950,165 USD
2.19% N/A
282 Tribe Tribe TRIBE *
0.4837450055 USD
≈ 0.45 EURO
259,047,181 USD
535,503,577
1,910,039 USD
60.35% N/A
283 Sleepless AI Sleepless AI AI *
1.84 USD
≈ 1.69 EURO
258,812,697 USD
140,937,500
65,266,336 USD
-0.75% N/A
284 TerraClassicUSD TerraClassicUSD USTC
0.0288917911 USD
≈ 0.03 EURO
258,681,439 USD
8,953,458,042
13,131,327 USD
2.11% N/A
285 Celer Network Celer Network CELR *
0.0332530808 USD
≈ 0.03 EURO
257,492,708 USD
7,743,424,107
6,930,539 USD
0.06% N/A
286 SwissBorg SwissBorg BORG *
0.2608444489 USD
≈ 0.24 EURO
256,724,374 USD
984,204,858
1,939,962 USD
0.53% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.92 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
287 Big Time Big Time BIGTIME *
0.3799745856 USD
≈ 0.35 EURO
256,196,083 USD
674,245,313
53,520,613 USD
3.14% N/A
288 Prom Prom PROM *
14.02 USD
≈ 12.94 EURO
255,816,173 USD
18,250,000
3,863,877 USD
-0.96% N/A
289 CyberConnect CyberConnect CYBER *
12.92 USD
≈ 11.93 EURO
254,670,440 USD
19,704,700
35,897,764 USD
0.07% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.91 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Venus Venus XVS *
16.12 USD
≈ 14.88 EURO
254,833,961 USD
15,807,895
32,694,149 USD
-1.21% N/A
291 Seedify.fund Seedify.fund SFUND *
4.28 USD
≈ 3.95 EURO
254,652,128 USD
59,500,040
9,672,561 USD
-0.05% N/A
292 Myro Myro MYRO *
0.2689030609 USD
≈ 0.25 EURO
253,899,296 USD
944,203,815
46,486,364 USD
10.92% N/A
293 Cartesi Cartesi CTSI *
0.3233129417 USD
≈ 0.30 EURO
253,111,132 USD
782,867,306
9,226,530 USD
1.43% N/A
294 Dusk Dusk DUSK *
0.5998951037 USD
≈ 0.55 EURO
252,654,467 USD
421,164,409
74,930,401 USD
-5.17% N/A
295 Smooth Love Potion Smooth Love Potion SLP *
0.0060608815 USD
≈ 0.01 EURO
250,823,671 USD
41,384,024,804
19,183,438 USD
0.22% N/A
296 Toshi Toshi TOSHI *
0.0006095544 USD
≈ 0.00 EURO
248,740,452 USD
408,069,300,000
6,045,238 USD
19.11% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,682.31 EURO
85,652,644 USD
3,485
4,759 USD
1.03%
297 Synapse Synapse SYN *
1.31 USD
≈ 1.21 EURO
244,159,466 USD
186,053,916
8,339,528 USD
2.54% N/A
298 Unizen Unizen ZCX *
0.3521954114 USD
≈ 0.33 EURO
243,992,526 USD
692,775,994
3,303,569 USD
18.47% N/A
299 Tellor Tellor TRB *
93.27 USD
≈ 86.07 EURO
238,875,668 USD
2,561,200
28,958,872 USD
1.06%
300 DigiByte DigiByte DGB
0.0140022548 USD
≈ 0.01 EURO
236,834,963 USD
16,914,058,939
7,710,817 USD
1.50%
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
301 L7 L7 LSD *
5.79 USD
≈ 5.34 EURO
236,875,843 USD
40,941,582
2,484,208 USD
-3.75% N/A
302 Keep Network Keep Network KEEP *
0.2487961123 USD
≈ 0.23 EURO
236,676,816 USD
951,288,242
115,907 USD
-12.21% N/A
303 Numeraire Numeraire NMR *
37.34 USD
≈ 34.46 EURO
234,508,396 USD
6,280,311
12,875,003 USD
-1.92% N/A
304 Fusionist Fusionist ACE *
10.54 USD
≈ 9.73 EURO
231,615,354 USD
21,969,520
44,160,859 USD
-3.92% N/A
305 VVS Finance VVS Finance VVS *
0.0000051362 USD
≈ 0.00 EURO
230,282,369 USD
44,834,785,245,006
1,416,572 USD
3.45% N/A
306 Covalent Covalent CQT *
0.3366262044 USD
≈ 0.31 EURO
224,414,912 USD
666,659,070
1,645,020 USD
3.95% N/A
307 Hive Hive HIVE
0.4475197919 USD
≈ 0.41 EURO
224,095,197 USD
500,749,243
11,517,740 USD
-3.07% N/A
308 Netrum Netrum NTR
46.80 USD
≈ 43.19 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Nano Nano XNO
1.66 USD
≈ 1.53 EURO
221,541,227 USD
133,248,297
4,990,353 USD
-0.94% N/A
309 Syscoin Syscoin SYS
0.2825034898 USD
≈ 0.26 EURO
221,281,493 USD
783,287,645
6,155,902 USD
5.95%
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.71 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
310 Wilder World Wilder World WILD *
0.8502724064 USD
≈ 0.78 EURO
220,738,473 USD
259,609,122
2,835,671 USD
21.00% N/A
311 BORA BORA BORA *
0.2214711148 USD
≈ 0.20 EURO
220,086,920 USD
993,750,000
14,844,101 USD
-1.26% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.53 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58%
312 Civic Civic CVC *
0.2191781306 USD
≈ 0.20 EURO
219,178,131 USD
1,000,000,000
97,900,777 USD
-6.52% N/A
313 Hooked Protocol Hooked Protocol HOOK *
1.65 USD
≈ 1.52 EURO
215,061,054 USD
130,588,045
33,035,743 USD
6.95% N/A
314 NFPrompt NFPrompt NFP *
0.8573776300 USD
≈ 0.79 EURO
214,344,408 USD
250,000,000
102,731,720 USD
-4.54% N/A
315 Propy Propy PRO *
2.13 USD
≈ 1.96 EURO
212,652,870 USD
100,000,000
26,167,705 USD
-19.25% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
316 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.46 USD
≈ 6.88 EURO
209,609,723 USD
28,100,000
12,716,065 USD
1.39% N/A
317 Powerledger Powerledger POWR *
0.4061985591 USD
≈ 0.37 EURO
208,126,031 USD
512,375,110
19,436,175 USD
-0.41% N/A
318 Bone ShibaSwap Bone ShibaSwap BONE *
0.9050150159 USD
≈ 0.84 EURO
208,084,085 USD
229,923,351
12,260,276 USD
1.45% N/A
319 Alephium Alephium ALPH
2.76 USD
≈ 2.54 EURO
204,388,820 USD
74,113,122
2,106,453 USD
3.17%
320 Horizen Horizen ZEN
13.73 USD
≈ 12.67 EURO
203,479,899 USD
14,822,300
11,484,322 USD
-1.71%
321 Nakamoto Games Nakamoto Games NAKA *
2.24 USD
≈ 2.07 EURO
202,860,707 USD
90,463,652
30,000,050 USD
1.38% N/A
322 Status Status SNT *
0.0521124122 USD
≈ 0.05 EURO
202,062,308 USD
3,877,431,489
16,485,280 USD
5.49% N/A
323 Phala Network Phala Network PHA
0.2855711830 USD
≈ 0.26 EURO
201,801,131 USD
706,657,893
12,932,290 USD
-2.90% N/A
324 BinaryX BinaryX BNX *
0.5681792996 USD
≈ 0.52 EURO
200,897,845 USD
353,581,775
4,312,745 USD
0.60% N/A
325 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0395809424 USD
≈ 0.04 EURO
200,285,004 USD
5,060,137,335
43,342,361 USD
1.34% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.43 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00%
326 Ark Ark ARK
1.11 USD
≈ 1.03 EURO
200,317,588 USD
179,797,386
14,627,212 USD
-1.70% N/A
327 ApeX Protocol ApeX Protocol APEX *
3.53 USD
≈ 3.26 EURO
196,858,923 USD
55,757,017
248,771,962 USD
0.06% N/A
328 Oasys Oasys OAS
0.0945293493 USD
≈ 0.09 EURO
196,649,876 USD
2,080,304,978
1,837,716 USD
-0.09% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
329 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002672 USD
≈ 0.00 EURO
196,256,152 USD
734,366,023,232,083
15,419,215 USD
3.19% N/A
330 Dent Dent DENT *
0.0019577553 USD
≈ 0.00 EURO
195,775,530 USD
100,000,000,000
6,612,701 USD
-0.81% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 MAGA MAGA TRUMP *
4.62 USD
≈ 4.26 EURO
194,336,240 USD
42,055,436
5,068,686 USD
3.31% N/A
332 Secret Secret SCRT
0.7106653986 USD
≈ 0.66 EURO
192,842,819 USD
271,355,295
18,939,155 USD
0.94% N/A
333 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
70,007 USD
≈ 64,602.10 EURO
192,426,545 USD
2,749
616,506 USD
1.50%
334 Syntropy Syntropy NOIA *
0.2629565373 USD
≈ 0.24 EURO
191,840,756 USD
729,553,097
1,984,453 USD
4.99% N/A
335 Arcblock Arcblock ABT *
1.95 USD
≈ 1.80 EURO
191,796,124 USD
98,554,305
5,285,734 USD
4.65% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04%
336 NYM NYM NYM *
0.2680976309 USD
≈ 0.25 EURO
191,693,832 USD
715,015,018
3,868,539 USD
9.50% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
337 USDB USDB USDB *
1.01 USD
≈ 0.93 EURO
191,369,008 USD
189,327,203
34,937,337 USD
0.51% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2487890506 USD
≈ 0.23 EURO
191,368,155 USD
769,198,462
5,062,324 USD
7.39% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 Moonriver Moonriver MOVR
21.47 USD
≈ 19.81 EURO
191,278,995 USD
8,911,108
12,315,887 USD
-0.88% N/A
340 Art de Finance Art de Finance ADF *
1.39 USD
≈ 1.29 EURO
189,323,057 USD
135,881,015
818,189 USD
0.38% N/A
341 Oraichain Oraichain ORAI *
14.87 USD
≈ 13.72 EURO
188,912,385 USD
12,706,080
4,655,517 USD
2.52% N/A
342 Orca Orca ORCA *
3.86 USD
≈ 3.56 EURO
188,352,850 USD
48,755,981
6,006,905 USD
1.44% N/A
343 PayPal USD PayPal USD PYUSD *
0.9990242974 USD
≈ 0.92 EURO
188,302,017 USD
188,485,924
10,937,388 USD
0.10% N/A
344 ERC20 ERC20 ERC20 *
0.1657583569 USD
≈ 0.15 EURO
187,080,271 USD
1,128,632,512
13,301 USD
-25.55% N/A
345 Braintrust Braintrust BTRST *
0.8324758413 USD
≈ 0.77 EURO
186,702,707 USD
224,274,024
340,888 USD
-1.49% N/A
346 TrueFi TrueFi TRU *
0.1699841387 USD
≈ 0.16 EURO
186,497,284 USD
1,097,145,214
138,168,062 USD
-3.60% N/A
347 MVL MVL MVL *
0.0074485423 USD
≈ 0.01 EURO
182,511,325 USD
24,502,958,863
23,810,441 USD
-4.00% N/A
348 Zebec Zebec ZBC *
0.0374351115 USD
≈ 0.03 EURO
182,397,901 USD
4,872,374,984
21,023,487 USD
6.98% N/A
349 Acala Token Acala Token ACA
0.1867187272 USD
≈ 0.17 EURO
179,716,774 USD
962,499,997
14,097,958 USD
1.57% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
350 Heroes of Mavia Heroes of Mavia MAVIA *
6.01 USD
≈ 5.54 EURO
180,160,319 USD
30,000,396
60,397,498 USD
-1.88% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.93 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 Myria Myria MYRIA *
0.0103133571 USD
≈ 0.01 EURO
179,753,881 USD
17,429,230,818
4,495,855 USD
3.19% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Pundi X (New) Pundi X (New) PUNDIX *
0.6891731497 USD
≈ 0.64 EURO
178,145,496 USD
258,491,637
15,679,177 USD
3.98% N/A
353 Bluzelle Bluzelle BLZ *
0.4137852663 USD
≈ 0.38 EURO
177,100,463 USD
428,000,891
10,912,203 USD
-5.10% N/A
354 Aurora Aurora AURORA *
0.4007651215 USD
≈ 0.37 EURO
175,328,657 USD
437,484,819
1,458,430 USD
-0.83% N/A
355 Hashflow Hashflow HFT *
0.4586293533 USD
≈ 0.42 EURO
174,702,502 USD
380,923,071
16,024,714 USD
1.44% N/A
356 MetFi MetFi METFI *
1.48 USD
≈ 1.36 EURO
173,804,703 USD
117,619,851
393,742 USD
-0.92% N/A
357 MARBLEX MARBLEX MBX *
1.49 USD
≈ 1.37 EURO
172,976,993 USD
116,182,544
5,820,811 USD
-0.27% N/A
358 Radworks Radworks RAD
3.37 USD
≈ 3.11 EURO
173,991,126 USD
51,555,980
55,597,714 USD
7.94% N/A
359 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,650,080 USD
153,847,973
326,037 USD
0.03% N/A
360 Request Request REQ *
0.1673581979 USD
≈ 0.15 EURO
167,300,192 USD
999,653,403
28,213,622 USD
-3.39% N/A
361 Hivemapper Hivemapper HONEY *
0.1553475041 USD
≈ 0.14 EURO
166,071,493 USD
1,069,032,255
6,587,231 USD
11.81% N/A
362 inSure DeFi inSure DeFi SURE *
0.0062045767 USD
≈ 0.01 EURO
166,221,001 USD
26,790,063,175
529,028 USD
-2.34% N/A
363 TokenFi TokenFi TOKEN *
0.1660538676 USD
≈ 0.15 EURO
166,057,154 USD
1,000,019,789
107,291,969 USD
-22.67% N/A
364 WeBuy WeBuy WE *
0.4559852955 USD
≈ 0.42 EURO
165,080,922 USD
362,031,240
6,720,655 USD
91.63% N/A
365 FLEX FLEX FLEX *
1.67 USD
≈ 1.54 EURO
164,588,250 USD
98,664,939
129,671 USD
-8.52% N/A
366 cat in a dogs world cat in a dogs world MEW *
0.0019482745 USD
≈ 0.00 EURO
164,520,813 USD
84,444,371,333
65,533,434 USD
45.09% N/A
366 cat in a dogs world cat in a dogs world MEW *
0.0019482745 USD
≈ 0.00 EURO
164,520,813 USD
84,444,371,333
65,533,434 USD
45.09% N/A
367 ChainGPT ChainGPT CGPT *
0.3916375346 USD
≈ 0.36 EURO
163,644,163 USD
417,845,963
10,673,738 USD
0.06% N/A
368 Ontology Gas Ontology Gas ONG *
0.4372398745 USD
≈ 0.40 EURO
163,592,690 USD
374,148,607
14,598,112 USD
2.43% N/A
369 Symbol Symbol XYM
0.0277853569 USD
≈ 0.03 EURO
163,345,871 USD
5,878,847,300
550,482 USD
0.74% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
370 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.9075325959 USD
≈ 0.84 EURO
163,400,945 USD
180,049,671
19,890,990 USD
1.19% N/A
371 STP STP STPT *
0.0831778138 USD
≈ 0.08 EURO
161,566,273 USD
1,942,420,283
23,122,865 USD
1.14% N/A
372 Steem Steem STEEM
0.3517329682 USD
≈ 0.32 EURO
161,328,083 USD
458,666,369
12,083,648 USD
2.30% N/A
373 Maverick Protocol Maverick Protocol MAV *
0.6436874419 USD
≈ 0.59 EURO
160,921,860 USD
250,000,000
19,900,100 USD
3.83% N/A
374 DODO DODO DODO *
0.2608542183 USD
≈ 0.24 EURO
160,325,623 USD
614,617,713
8,797,649 USD
0.23% N/A
375 Bounce Token Bounce Token AUCTION *
24.41 USD
≈ 22.53 EURO
158,678,137 USD
6,500,037
32,259,764 USD
5.45% N/A
376 Sun (New) Sun (New) SUN *
0.0160464671 USD
≈ 0.01 EURO
158,304,884 USD
9,865,404,222
29,821,099 USD
1.32% N/A
377 Stargate Finance Stargate Finance STG *
0.7722654191 USD
≈ 0.71 EURO
157,803,494 USD
204,338,417
28,892,993 USD
6.71% N/A
378 WINkLink WINkLink WIN *
0.0001634596 USD
≈ 0.00 EURO
157,205,204 USD
961,737,300,000
35,351,994 USD
1.05% N/A
379 Dogelon Mars Dogelon Mars ELON *
0.0000002849 USD
≈ 0.00 EURO
156,568,753 USD
549,652,770,159,580
7,350,787 USD
5.23% N/A
380 Gains Network Gains Network GNS *
5.10 USD
≈ 4.71 EURO
155,317,418 USD
30,453,619
7,134,554 USD
1.77% N/A
381 Radiant Capital Radiant Capital RDNT *
0.3272429303 USD
≈ 0.30 EURO
154,972,988 USD
473,571,692
28,178,590 USD
-0.31% N/A
382 SmarDex SmarDex SDEX *
0.0213783814 USD
≈ 0.02 EURO
154,551,948 USD
7,229,356,842
2,676,162 USD
1.39% N/A
383 Node AI Node AI GPU *
1.70 USD
≈ 1.57 EURO
153,101,056 USD
90,264,133
7,894,255 USD
18.98% N/A
384 OMG Network OMG Network OMG *
1.09 USD
≈ 1.00 EURO
152,313,588 USD
140,245,398
18,290,586 USD
-1.09% N/A
385 dKargo dKargo DKA *
0.0413132910 USD
≈ 0.04 EURO
152,239,477 USD
3,685,000,000
11,306,936 USD
-1.74% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 Metal DAO Metal DAO MTL *
2.26 USD
≈ 2.08 EURO
150,308,476 USD
66,588,888
24,817,554 USD
4.13% N/A
387 Orchid Orchid OXT *
0.1532523461 USD
≈ 0.14 EURO
150,153,447 USD
979,779,108
7,225,203 USD
-0.17% N/A
388 Venus ETH Venus ETH vETH *
73.67 USD
≈ 67.98 EURO
149,841,767 USD
2,033,994
149,640,199 USD
1.40% N/A
389 MiL.k MiL.k MLK
0.4292272602 USD
≈ 0.40 EURO
149,730,290 USD
348,836,861
8,908,295 USD
0.63% N/A
390 Metars Genesis Metars Genesis MRS *
1.76 USD
≈ 1.63 EURO
148,542,227 USD
84,207,303
160,484 USD
2.05% N/A
391 Orbs Orbs ORBS *
0.0468721307 USD
≈ 0.04 EURO
148,477,803 USD
3,167,720,359
15,272,949 USD
-0.92% N/A
392 Pax Dollar Pax Dollar USDP *
0.9998066037 USD
≈ 0.92 EURO
147,706,077 USD
147,734,649
893,675 USD
-0.00% N/A
393 Hifi Finance Hifi Finance HIFI *
1.22 USD
≈ 1.12 EURO
146,722,036 USD
120,612,033
66,398,982 USD
-2.80% N/A
394 MediBloc MediBloc MED
0.0176925817 USD
≈ 0.02 EURO
146,594,913 USD
8,285,671,092
5,900,483 USD
0.46% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,121.64 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
395 Loom Network Loom Network LOOM *
0.1186155567 USD
≈ 0.11 EURO
145,217,574 USD
1,224,270,898
22,805,064 USD
-1.57% N/A
396 Telos Telos TLOS
0.3856719185 USD
≈ 0.36 EURO
144,848,220 USD
375,573,675
5,248,558 USD
5.53% N/A
397 Tectum Tectum TET *
29.00 USD
≈ 26.76 EURO
144,483,324 USD
4,981,934
3,095,716 USD
-0.83% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.93 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398 RACA RACA RACA *
0.0004081149 USD
≈ 0.00 EURO
144,458,259 USD
353,964,671,839
18,205,985 USD
3.65% N/A
399 XPLA XPLA XPLA
0.2930483428 USD
≈ 0.27 EURO
144,326,719 USD
492,501,399
4,138,729 USD
-4.02% N/A
400 Clearpool Clearpool CPOOL *
0.3147701548 USD
≈ 0.29 EURO
142,603,980 USD
453,041,616
12,237,903 USD
2.36% N/A
401 Gitcoin Gitcoin GTC *
2.15 USD
≈ 1.98 EURO
142,581,393 USD
66,291,054
30,946,518 USD
9.19% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 321.07 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402 Solidus Ai Tech Solidus Ai Tech AITECH *
0.2800634245 USD
≈ 0.26 EURO
142,355,894 USD
508,298,770
36,711,823 USD
4.31% N/A
403 Stella Stella ALPHA *
0.1629440538 USD
≈ 0.15 EURO
141,761,327 USD
870,000,000
8,606,607 USD
0.42% N/A
404 Mines of Dalarnia Mines of Dalarnia DAR *
0.2537925599 USD
≈ 0.23 EURO
141,427,883 USD
557,257,797
34,059,237 USD
-1.20% N/A
405 XYO XYO XYO *
0.0104531314 USD
≈ 0.01 EURO
140,874,215 USD
13,476,747,692
1,569,678 USD
0.97% N/A
406 Zignaly Zignaly ZIG *
0.0979258470 USD
≈ 0.09 EURO
140,357,972 USD
1,433,308,739
7,888,792 USD
-4.00% N/A
407 Huobi Token Huobi Token HT *
0.8630093812 USD
≈ 0.80 EURO
140,009,329 USD
162,233,844
3,171,785 USD
-0.90% N/A
408 LooksRare LooksRare LOOKS *
0.1396457905 USD
≈ 0.13 EURO
139,637,645 USD
999,941,673
9,038,457 USD
-5.66% N/A
409 Ergo Ergo ERG
1.88 USD
≈ 1.73 EURO
139,543,275 USD
74,286,462
530,308 USD
5.61%
410 Crown by Third Time Games Crown by Third Time Games CROWN *
1.45 USD
≈ 1.33 EURO
139,041,217 USD
96,164,596
4,090,285 USD
2.78% N/A

Página: 1.....

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..