Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

64,800 USD

≈ 60,814.43 EURO

1,275,701,735,663 USD

19,686,875

50,648,186,979 USD

▲ 5.22%

Sí

Ethereum

ETH

3,103 USD

≈ 2,912.11 EURO

372,580,727,167 USD

120,073,358

20,622,470,037 USD

▲ 3.25%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,548,103,121 USD

109,469,563,907

84,510,644,343 USD

▲ 0.04%

N/A

BNB

BNB

559.24 USD

≈ 524.85 EURO

83,598,371,352 USD

149,485,475

1,511,715,359 USD

▲ 2.48%

N/A

Solana

SOL

143.99 USD

≈ 135.13 EURO

64,336,786,253 USD

446,818,402

6,151,751,830 USD

▲ 10.16%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,016,626,409 USD

33,009,729,576

11,174,708,461 USD

▲ 0.01%

N/A

XRP

XRP

0.4985994795 USD

≈ 0.47 EURO

27,487,362,512 USD

55,129,144,019

2,049,449,341 USD

▲ 1.68%

N/A

Toncoin

TON

7.07 USD

≈ 6.63 EURO

24,537,816,656 USD

3,471,109,492

748,248,512 USD

▲ 17.66%

N/A

Dogecoin

DOGE

0.1522041465 USD

≈ 0.14 EURO

21,909,270,368 USD

143,946,606,384

2,423,028,356 USD

▲ 5.07%

Sí

Cardano

ADA

0.4625558691 USD

≈ 0.43 EURO

16,478,402,570 USD

35,624,675,141

539,107,365 USD

▲ 3.98%

N/A

Shiba Inu

SHIB *

0.0000228382 USD

≈ 0.00 EURO

13,458,281,296 USD

589,289,410,812,691

620,859,710 USD

▲ 4.69%

N/A

Avalanche

AVAX

35.36 USD

≈ 33.19 EURO

13,366,584,644 USD

377,989,541

712,881,513 USD

▲ 3.79%

N/A

Polkadot

DOT

6.83 USD

≈ 6.41 EURO

9,804,332,241 USD

1,435,199,484

265,686,936 USD

▲ 3.18%

N/A

TRON

TRX

0.1090948422 USD

≈ 0.10 EURO

9,557,807,823 USD

87,610,079,689

496,417,334 USD

▼ -0.42%

N/A

Bitcoin Cash

BCH

484.64 USD

≈ 454.84 EURO

9,544,256,420 USD

19,693,391

585,465,473 USD

▲ 0.27%

Sí

Chainlink

LINK *

13.84 USD

≈ 12.99 EURO

8,126,900,423 USD

587,099,970

457,262,656 USD

▲ 4.92%

N/A

Polygon

MATIC

0.6762924482 USD

≈ 0.63 EURO

6,691,739,139 USD

9,894,741,776

397,685,562 USD

▲ 1.68%

N/A

Internet Computer

ICP *

13.37 USD

≈ 12.55 EURO

6,189,905,851 USD

462,887,143

186,015,204 USD

▲ 11.28%

N/A

NEAR Protocol

NEAR

5.73 USD

≈ 5.37 EURO

6,091,752,006 USD

1,063,817,484

601,629,143 USD

▲ 2.60%

N/A

Litecoin

LTC

80.98 USD

≈ 76.00 EURO

6,027,893,081 USD

74,438,612

527,706,483 USD

▼ -1.26%

Sí

UNUS SED LEO

LEO *

5.85 USD

≈ 5.49 EURO

5,419,652,325 USD

926,585,566

1,415,796 USD

▼ -0.12%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,350,230,860 USD

5,347,888,596

697,632,415 USD

▲ 0.03%

N/A

Uniswap

UNI *

7.59 USD

≈ 7.12 EURO

4,544,668,390 USD

598,736,140

172,799,215 USD

▲ 8.92%

N/A

Aptos

APT

9.57 USD

≈ 8.98 EURO

4,071,447,680 USD

425,282,049

250,288,751 USD

▲ 5.06%

N/A

Ethereum Classic

ETC

26.11 USD

≈ 24.51 EURO

3,828,631,112 USD

146,626,148

301,182,658 USD

▲ 2.04%

Sí

Mantle

MNT *

1.16 USD

≈ 1.09 EURO

3,778,671,965 USD

3,264,441,708

94,168,433 USD

▲ 3.66%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,589,710,560 USD

3,588,766,587

9,715,329,584 USD

▲ 0.08%

N/A

Stacks

STX

2.46 USD

≈ 2.31 EURO

3,574,169,032 USD

1,453,372,798

178,206,828 USD

▲ 5.22%

Sí

Filecoin

FIL

6.21 USD

≈ 5.83 EURO

3,354,119,693 USD

539,832,024

285,935,087 USD

▲ 6.03%

Sí

Cronos

CRO

0.1242781181 USD

≈ 0.12 EURO

3,302,263,557 USD

26,571,560,696

21,380,225 USD

▲ 2.61%

N/A

OKB

OKB *

54.97 USD

≈ 51.59 EURO

3,298,106,841 USD

60,000,000

11,822,912 USD

▲ 0.37%

N/A

Stellar

XLM

0.1126631271 USD

≈ 0.11 EURO

3,255,302,596 USD

28,894,126,053

107,654,655 USD

▲ 4.31%

N/A

Cosmos

ATOM

8.27 USD

≈ 7.76 EURO

3,231,233,793 USD

390,930,671

200,473,422 USD

▲ 2.43%

N/A

Render

RNDR *

8.20 USD

≈ 7.70 EURO

3,152,079,564 USD

384,361,224

256,864,089 USD

▲ 7.21%

N/A

Bittensor

TAO

467.55 USD

≈ 438.79 EURO

3,094,260,978 USD

6,618,103

44,593,674 USD

▲ 6.11%

N/A

Arbitrum

ARB *

1.15 USD

≈ 1.08 EURO

3,057,735,637 USD

2,653,939,384

341,423,905 USD

▲ 2.04%

N/A

Immutable

IMX *

2.07 USD

≈ 1.94 EURO

3,015,466,002 USD

1,456,815,249

73,010,189 USD

▲ 8.49%

N/A

VeChain

VET

0.0408943862 USD

≈ 0.04 EURO

2,973,615,533 USD

72,714,516,834

111,673,110 USD

▲ 6.90%

N/A

Hedera

HBAR

0.0828279862 USD

≈ 0.08 EURO

2,960,402,975 USD

35,741,578,542

62,203,449 USD

▲ 4.35%

N/A

Maker

MKR *

3,019 USD

≈ 2,832.88 EURO

2,791,276,567 USD

924,717

130,056,420 USD

▼ -3.74%

N/A

dogwifhat

WIF *

2.78 USD

≈ 2.60 EURO

2,772,588,164 USD

998,906,170

683,773,514 USD

▲ 16.27%

N/A

Kaspa

KAS

0.1171599234 USD

≈ 0.11 EURO

2,739,357,862 USD

23,381,355,861

57,995,670 USD

▲ 0.89%

Sí

Injective

INJ *

28.47 USD

≈ 26.72 EURO

2,659,425,607 USD

93,400,000

212,114,784 USD

▲ 9.39%

N/A

The Graph

GRT *

0.2614096825 USD

≈ 0.25 EURO

2,478,789,681 USD

9,482,394,294

113,362,679 USD

▲ 7.83%

N/A

Optimism

OP *

2.26 USD

≈ 2.12 EURO

2,362,198,172 USD

1,045,379,867

225,290,927 USD

▲ 3.34%

N/A

Monero

XMR

118.92 USD

≈ 111.61 EURO

2,191,231,653 USD

18,425,532

50,240,124 USD

▲ 3.11%

Sí

Pepe

PEPE *

0.0000051631 USD

≈ 0.00 EURO

2,172,057,631 USD

420,689,899,999,990

673,838,035 USD

▲ 6.99%

N/A

Theta Network

THETA

2.08 USD

≈ 1.95 EURO

2,076,662,364 USD

1,000,000,000

52,381,556 USD

▲ 3.11%

N/A

Fantom

FTM

0.7170655632 USD

≈ 0.67 EURO

2,010,389,992 USD

2,803,634,836

222,348,052 USD

▲ 8.79%

N/A

Celestia

TIA *

10.97 USD

≈ 10.30 EURO

1,956,198,012 USD

178,303,802

223,786,085 USD

▲ 14.71%

N/A

Lido DAO

LDO *

2.04 USD

≈ 1.91 EURO

1,818,504,532 USD

891,733,035

61,424,231 USD

▲ 4.22%

N/A

Fetch.ai

FET

2.11 USD

≈ 1.98 EURO

1,793,160,681 USD

848,544,853

282,844,977 USD

▲ 9.09%

N/A

Core

CORE

1.97 USD

≈ 1.85 EURO

1,740,236,043 USD

881,678,579

185,407,936 USD

▼ -3.74%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.16 EURO

1,737,722,727 USD

1,400,000,000

76,934,671 USD

▼ -4.07%

N/A

THORChain

RUNE

5.16 USD

≈ 4.84 EURO

1,729,445,041 USD

335,164,090

505,953,314 USD

▲ 14.90%

N/A

Arweave

26.06 USD

≈ 24.45 EURO

1,705,460,148 USD

65,454,185

68,169,376 USD

▲ 7.98%

N/A

Sui

SUI *

1.29 USD

≈ 1.21 EURO

1,667,006,777 USD

1,295,901,469

315,593,854 USD

▲ 4.60%

N/A

Sei

SEI

0.5606038614 USD

≈ 0.53 EURO

1,569,690,812 USD

2,800,000,000

179,966,116 USD

▲ 13.96%

N/A

Beam

BEAM *

0.0277338559 USD

≈ 0.03 EURO

1,468,732,489 USD

52,958,106,369

35,092,204 USD

▲ 9.18%

N/A

Ethena

ENA *

1.01 USD

≈ 0.95 EURO

1,446,244,329 USD

1,425,000,000

633,037,131 USD

▲ 16.67%

N/A

Algorand

ALGO

0.1755638937 USD

≈ 0.16 EURO

1,427,362,932 USD

8,130,162,198

71,146,531 USD

▲ 4.96%

N/A

Jupiter

JUP *

1.05 USD

≈ 0.98 EURO

1,414,973,178 USD

1,350,000,000

281,983,538 USD

▲ 13.01%

N/A

Pendle

PENDLE *

5.90 USD

≈ 5.54 EURO

1,412,194,944 USD

239,185,588

112,286,590 USD

▼ -1.73%

N/A

Gala

GALA *

0.0449881953 USD

≈ 0.04 EURO

1,365,325,933 USD

30,348,537,501

253,595,493 USD

▲ 9.33%

N/A

FLOKI

FLOKI *

0.0001415298 USD

≈ 0.00 EURO

1,354,212,538 USD

9,568,392,826,933

161,926,240 USD

▲ 6.78%

N/A

Flow

FLOW

0.8882593017 USD

≈ 0.83 EURO

1,334,062,268 USD

1,501,883,814

68,250,816 USD

▲ 4.85%

N/A

Neo

NEO

18.74 USD

≈ 17.59 EURO

1,321,874,653 USD

70,538,831

548,534,791 USD

▲ 10.44%

N/A

Bitcoin SV

BSV

67.04 USD

≈ 62.92 EURO

1,320,071,949 USD

19,689,931

61,794,689 USD

▲ 2.63%

Sí

Quant

QNT *

107.45 USD

≈ 100.84 EURO

1,297,231,375 USD

12,072,738

24,110,983 USD

▲ 5.60%

N/A

Aave

AAVE *

87.29 USD

≈ 81.92 EURO

1,292,366,586 USD

14,804,857

99,208,276 USD

▲ 3.67%

N/A

Flare

FLR

0.0322887212 USD

≈ 0.03 EURO

1,246,028,995 USD

38,590,224,292

17,012,296 USD

▲ 1.98%

N/A

BitTorrent (New)

BTT *

0.0000012589 USD

≈ 0.00 EURO

1,218,948,382 USD

968,246,428,571,000

43,307,438 USD

▲ 2.54%

N/A

SingularityNET

AGIX *

0.8674497513 USD

≈ 0.81 EURO

1,112,152,965 USD

1,282,094,972

129,868,726 USD

▲ 7.61%

N/A

Wormhole

W *

0.6140231075 USD

≈ 0.58 EURO

1,105,241,593 USD

1,800,000,000

162,600,954 USD

▲ 10.45%

N/A

MultiversX

EGLD

40.96 USD

≈ 38.44 EURO

1,098,977,264 USD

26,833,769

31,272,652 USD

▲ 1.76%

N/A

Ondo

ONDO *

0.7781618386 USD

≈ 0.73 EURO

1,081,458,071 USD

1,389,759,838

373,433,810 USD

▲ 2.60%

N/A

dYdX (Native)

DYDX *

2.32 USD

≈ 2.18 EURO

1,078,763,822 USD

464,677,529

13,800,760 USD

▲ 9.05%

N/A

Axie Infinity

AXS *

7.12 USD

≈ 6.68 EURO

1,021,060,485 USD

143,351,218

59,988,864 USD

▲ 2.69%

N/A

The Sandbox

SAND *

0.4465425197 USD

≈ 0.42 EURO

1,005,494,048 USD

2,251,731,926

122,769,449 USD

▲ 4.73%

N/A

eCash

XEC

0.0000509572 USD

≈ 0.00 EURO

1,003,325,495 USD

19,689,589,048,092

37,530,655 USD

▲ 3.49%

N/A

Ronin

RON

3.17 USD

≈ 2.98 EURO

1,000,031,986 USD

315,098,914

20,677,699 USD

▲ 3.89%

N/A

Bonk

BONK *

0.0000148642 USD

≈ 0.00 EURO

969,014,139 USD

65,191,332,386,576

120,804,397 USD

▲ 6.61%

N/A

Synthetix

SNX *

2.95 USD

≈ 2.77 EURO

967,795,424 USD

327,769,196

42,054,796 USD

▲ 6.93%

N/A

Chiliz

CHZ *

0.1083568931 USD

≈ 0.10 EURO

963,107,486 USD

8,888,289,967

98,321,754 USD

▲ 1.14%

N/A

Tezos

XTZ

0.9776808789 USD

≈ 0.92 EURO

956,748,323 USD

978,589,582

40,705,062 USD

▲ 3.48%

N/A

Worldcoin

WLD *

4.96 USD

≈ 4.65 EURO

945,331,059 USD

190,712,711

319,962,017 USD

▲ 2.12%

N/A

Conflux

CFX

0.2336473666 USD

≈ 0.22 EURO

920,925,936 USD

3,941,520,720

66,352,201 USD

▲ 2.31%

Sí

Pyth Network

PYTH *

0.6137244053 USD

≈ 0.58 EURO

920,579,861 USD

1,499,989,007

81,121,657 USD

▲ 9.16%

N/A

Starknet

STRK *

1.26 USD

≈ 1.19 EURO

920,294,558 USD

728,000,000

107,919,683 USD

▲ 3.43%

N/A

ORDI

ORDI *

43.53 USD

≈ 40.85 EURO

914,157,446 USD

21,000,000

276,092,728 USD

▲ 3.49%

N/A

JasmyCoin

JASMY *

0.0185382888 USD

≈ 0.02 EURO

913,937,631 USD

49,299,999,677

85,038,425 USD

▲ 4.57%

N/A

Akash Network

AKT

3.90 USD

≈ 3.66 EURO

913,072,916 USD

233,994,144

10,360,021 USD

▲ 3.81%

N/A

Gnosis

GNO *

345.65 USD

≈ 324.39 EURO

895,089,381 USD

2,589,588

17,656,192 USD

▲ 5.90%

N/A

Nervos Network

CKB

0.0201426545 USD

≈ 0.02 EURO

886,023,527 USD

43,987,426,139

94,246,120 USD

▲ 4.27%

Sí

Mina

MINA

0.8115388039 USD

≈ 0.76 EURO

883,594,519 USD

1,088,788,995

31,964,881 USD

▲ 6.24%

N/A

EOS

EOS

0.7795856919 USD

≈ 0.73 EURO

875,811,590 USD

1,123,432,099

159,554,709 USD

▲ 7.17%

N/A

Decentraland

MANA *

0.4418662459 USD

≈ 0.41 EURO

843,222,135 USD

1,908,319,865

76,142,880 USD

▲ 4.13%

N/A

KuCoin Token

KCS *

8.67 USD

≈ 8.14 EURO

833,786,265 USD

96,132,689

3,308,998 USD

▲ 4.80%

N/A

Axelar

AXL *

1.21 USD

≈ 1.14 EURO

769,108,906 USD

633,606,528

28,394,757 USD

▲ 3.79%

N/A

100

ApeCoin

APE *

1.24 USD

≈ 1.17 EURO

752,245,976 USD

604,895,833

74,448,962 USD

▲ 1.84%

N/A

101

IOTA

IOTA

0.2278918193 USD

≈ 0.21 EURO

735,977,843 USD

3,229,505,319

19,375,336 USD

▲ 5.03%

N/A

102

Kava

KAVA *

0.6790468301 USD

≈ 0.64 EURO

735,313,073 USD

1,082,860,622

22,110,990 USD

▲ 5.05%

N/A

103

USDD

USDD *

0.9812924293 USD

≈ 0.92 EURO

711,762,834 USD

725,332,035

9,828,301 USD

▲ 0.34%

N/A

104

AIOZ Network

AIOZ

0.6434233679 USD

≈ 0.60 EURO

699,789,474 USD

1,087,603,449

9,187,625 USD

▲ 3.87%

N/A

105

PancakeSwap

CAKE *

2.79 USD

≈ 2.62 EURO

696,126,531 USD

249,144,070

50,343,604 USD

▲ 3.75%

N/A

106

Klaytn

KLAY

0.1894339224 USD

≈ 0.18 EURO

686,507,787 USD

3,623,996,055

19,656,140 USD

▲ 5.83%

N/A

107

Nexo

NEXO *

1.21 USD

≈ 1.14 EURO

678,915,876 USD

560,000,011

5,025,777 USD

▲ 0.87%

N/A

108

Oasis Network

ROSE *

0.0996363083 USD

≈ 0.09 EURO

668,918,307 USD

6,713,599,876

35,792,528 USD

▲ 11.00%

N/A

109

Echelon Prime

PRIME *

18.59 USD

≈ 17.45 EURO

665,078,840 USD

35,773,841

13,845,625 USD

▲ 5.36%

N/A

110

GateToken

GT *

6.76 USD

≈ 6.35 EURO

652,277,075 USD

96,469,643

8,742,693 USD

▲ 3.98%

N/A

111

Helium

HNT

4.05 USD

≈ 3.80 EURO

650,787,488 USD

160,875,442

21,024,091 USD

▼ -1.43%

Sí

112

dYdX (ethDYDX)

ETHDYDX *

2.32 USD

≈ 2.18 EURO

646,057,756 USD

277,949,551

62,115,392 USD

▲ 9.21%

N/A

113

Bitcoin Gold

BTG

35.51 USD

≈ 33.32 EURO

621,850,992 USD

17,513,924

17,509,598 USD

▲ 2.08%

Sí

114

Blur

BLUR *

0.4012756750 USD

≈ 0.38 EURO

621,721,825 USD

1,549,363,353

52,905,711 USD

▲ 7.44%

N/A

115

Osmosis

OSMO

0.9306046353 USD

≈ 0.87 EURO

610,149,160 USD

655,648,099

28,922,532 USD

▲ 3.33%

N/A

116

Terra Classic

LUNC

0.0001021468 USD

≈ 0.00 EURO

594,854,046 USD

5,823,520,270,379

33,593,663 USD

▲ 4.29%

N/A

117

Astar

ASTR

0.1046211856 USD

≈ 0.10 EURO

589,102,640 USD

5,630,815,945

32,893,101 USD

▲ 7.96%

N/A

118

Tether Gold

XAUt *

2,383 USD

≈ 2,236.90 EURO

587,586,227 USD

246,524

5,044,620 USD

▲ 0.11%

N/A

119

MANTRA

OM *

0.7304311356 USD

≈ 0.69 EURO

579,955,948 USD

793,991,274

53,276,557 USD

▲ 9.08%

N/A

120

XDC Network

XDC

0.0410538747 USD

≈ 0.04 EURO

571,042,987 USD

13,909,600,268

8,370,965 USD

▲ 12.07%

N/A

121

Theta Fuel

TFUEL

0.0873178425 USD

≈ 0.08 EURO

569,212,102 USD

6,518,852,113

29,652,613 USD

▲ 5.75%

N/A

122

Ribbon Finance

RBN *

1.06 USD

≈ 0.99 EURO

567,268,360 USD

537,093,440

8,906,521 USD

▼ -5.95%

N/A

123

SATS

1000SATS

0.0002677564 USD

≈ 0.00 EURO

562,288,415 USD

2,100,000,000,000

32,902,114 USD

▲ 4.46%

N/A

124

Radix

XRD

0.0535075955 USD

≈ 0.05 EURO

557,881,645 USD

10,426,214,058

3,904,696 USD

▲ 3.85%

N/A

125

WOO

WOO *

0.2958914592 USD

≈ 0.28 EURO

548,729,770 USD

1,854,496,820

15,130,449 USD

▲ 5.92%

N/A

126

Dymension

DYM

3.75 USD

≈ 3.52 EURO

547,345,323 USD

146,000,000

17,069,235 USD

▲ 5.73%

N/A

127

WEMIX

WEMIX

1.49 USD

≈ 1.40 EURO

531,112,037 USD

356,458,212

5,463,504 USD

▲ 3.18%

N/A

128

MX TOKEN

MX *

5.34 USD

≈ 5.01 EURO

525,327,090 USD

98,368,834

56,221,131 USD

▲ 0.26%

N/A

129

Curve DAO Token

CRV *

0.4406645095 USD

≈ 0.41 EURO

523,437,010 USD

1,187,835,641

65,047,620 USD

▲ 3.04%

N/A

130

BOOK OF MEME

BOME *

0.0093727934 USD

≈ 0.01 EURO

517,375,645 USD

55,199,727,655

321,988,553 USD

▲ 5.18%

N/A

131

IoTeX

IOTX

0.0545539524 USD

≈ 0.05 EURO

515,064,538 USD

9,441,378,955

20,634,440 USD

▲ 6.30%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,038,583 USD

509,701,467

68,925,044 USD

▲ 0.11%

N/A

133

SKALE

SKL *

0.0937437774 USD

≈ 0.09 EURO

500,507,652 USD

5,339,102,671

44,764,252 USD

▲ 4.49%

N/A

134

Ocean Protocol

OCEAN *

0.8764418153 USD

≈ 0.82 EURO

498,152,965 USD

568,381,103

43,668,972 USD

▲ 6.18%

N/A

135

cat in a dogs world

MEW *

0.0056009744 USD

≈ 0.01 EURO

497,864,390 USD

88,888,888,888

221,772,203 USD

▲ 20.02%

N/A

135

cat in a dogs world

MEW *

0.0056009744 USD

≈ 0.01 EURO

497,864,390 USD

88,888,888,888

221,772,203 USD

▲ 20.02%

N/A

136

1inch Network

1INCH *

0.4287308803 USD

≈ 0.40 EURO

496,108,039 USD

1,157,154,901

36,463,497 USD

▲ 10.96%

N/A

137

SuperVerse

SUPER *

1.02 USD

≈ 0.95 EURO

495,736,961 USD

487,776,093

18,517,531 USD

▲ 7.99%

N/A

138

DeXe

DEXE *

12.84 USD

≈ 12.05 EURO

468,669,844 USD

36,500,047

2,847,685 USD

▲ 6.72%

N/A

139

Manta Network

MANTA

1.86 USD

≈ 1.74 EURO

465,696,033 USD

251,000,000

65,431,888 USD

▲ 5.95%

N/A

140

Trust Wallet Token

TWT *

1.11 USD

≈ 1.04 EURO

462,791,030 USD

416,649,900

15,033,255 USD

▲ 8.93%

N/A

141

GMT

GMT *

0.2384635691 USD

≈ 0.22 EURO

462,616,291 USD

1,939,987,280

68,166,143 USD

▲ 3.93%

N/A

142

Enjin Coin

ENJ

0.3350971402 USD

≈ 0.31 EURO

462,381,030 USD

1,379,841,766

22,038,419 USD

▲ 5.85%

N/A

143

Ankr

ANKR *

0.0460158561 USD

≈ 0.04 EURO

460,158,561 USD

10,000,000,000

47,210,496 USD

▲ 8.94%

N/A

144

Compound

COMP *

55.36 USD

≈ 51.96 EURO

449,070,522 USD

8,111,176

34,026,618 USD

▲ 4.99%

N/A

145

APENFT

NFT *

0.0000004504 USD

≈ 0.00 EURO

445,898,399 USD

990,105,682,877,398

26,162,157 USD

▲ 0.18%

N/A

146

0x Protocol

ZRX *

0.5241511344 USD

≈ 0.49 EURO

444,216,018 USD

847,496,055

41,497,849 USD

▲ 8.54%

N/A

147

Terra

LUNA

0.6165587755 USD

≈ 0.58 EURO

441,662,100 USD

716,334,139

39,413,084 USD

▲ 4.30%

N/A

148

PAX Gold

PAXG *

2,392 USD

≈ 2,245.22 EURO

438,868,451 USD

183,447

26,921,607 USD

▼ -0.23%

N/A

149

Rocket Pool

RPL *

21.49 USD

≈ 20.17 EURO

436,068,156 USD

20,292,985

5,526,659 USD

▲ 7.55%

N/A

150

Ethereum Name Service

ENS *

13.94 USD

≈ 13.08 EURO

434,663,445 USD

31,179,102

35,197,670 USD

▲ 4.56%

N/A

151

Zilliqa

ZIL

0.0249985761 USD

≈ 0.02 EURO

434,280,343 USD

17,372,203,179

28,081,569 USD

▲ 7.58%

Sí

152

Celo

CELO

0.8090616245 USD

≈ 0.76 EURO

431,891,522 USD

533,817,831

30,734,709 USD

▲ 4.48%

N/A

153

Qtum

QTUM

4.11 USD

≈ 3.85 EURO

430,151,694 USD

104,755,842

105,063,677 USD

▲ 11.24%

N/A

154

Altlayer

ALT *

0.3863729674 USD

≈ 0.36 EURO

425,010,264 USD

1,100,000,000

57,897,787 USD

▲ 6.12%

N/A

155

EthereumPoW

ETHW

3.94 USD

≈ 3.69 EURO

424,372,608 USD

107,818,999

32,779,394 USD

▲ 8.42%

N/A

156

Ravencoin

RVN

0.0308419045 USD

≈ 0.03 EURO

424,032,747 USD

13,748,591,522

66,502,586 USD

▲ 8.31%

Sí

157

ether.fi

ETHFI *

3.65 USD

≈ 3.42 EURO

420,181,489 USD

115,200,000

151,324,035 USD

▲ 6.43%

N/A

158

FTX Token

FTT *

1.27 USD

≈ 1.19 EURO

418,462,196 USD

328,895,104

11,588,821 USD

▲ 2.93%

N/A

159

Raydium

RAY *

1.59 USD

≈ 1.49 EURO

417,275,179 USD

262,743,069

27,132,214 USD

▲ 10.55%

N/A

160

Jito

JTO *

3.56 USD

≈ 3.34 EURO

416,967,114 USD

117,197,247

192,750,338 USD

▲ 30.85%

N/A

161

aelf

ELF *

0.5707371618 USD

≈ 0.54 EURO

414,661,834 USD

726,537,296

18,231,284 USD

▲ 3.39%

N/A

162

Livepeer

LPT *

13.01 USD

≈ 12.21 EURO

414,262,500 USD

31,832,016

71,071,928 USD

▲ 13.54%

N/A

163

Holo

HOT *

0.0023242856 USD

≈ 0.00 EURO

402,657,001 USD

173,239,038,783

16,188,787 USD

▲ 8.39%

N/A

164

Siacoin

0.0070287741 USD

≈ 0.01 EURO

400,569,576 USD

56,989,962,914

14,973,667 USD

▲ 2.01%

Sí

165

Frax Share

FXS *

5.04 USD

≈ 4.73 EURO

397,673,741 USD

78,937,027

24,107,893 USD

▲ 4.63%

N/A

166

Polymesh

POLYX

0.4624083008 USD

≈ 0.43 EURO

389,759,831 USD

842,891,078

110,440,975 USD

▲ 8.07%

N/A

167

Centrifuge

CFG

0.7765979211 USD

≈ 0.73 EURO

381,470,588 USD

491,207,326

3,051,620 USD

▲ 9.64%

N/A

168

SafePal

SFP *

0.8226797591 USD

≈ 0.77 EURO

380,489,389 USD

462,500,000

11,705,584 USD

▲ 3.49%

N/A

169

SPACE ID

ID *

0.7372447196 USD

≈ 0.69 EURO

380,050,299 USD

515,500,876

57,615,965 USD

▲ 4.65%

N/A

170

OriginTrail

TRAC *

0.9348876397 USD

≈ 0.88 EURO

378,962,855 USD

405,356,579

3,646,125 USD

▲ 4.40%

N/A

171

ssv.network

SSV *

37.70 USD

≈ 35.38 EURO

377,001,812 USD

10,000,000

32,105,396 USD

▲ 7.82%

N/A

172

Biconomy

BICO *

0.5197669852 USD

≈ 0.49 EURO

375,639,975 USD

722,708,416

14,740,186 USD

▲ 4.55%

N/A

173

Galxe

GAL *

3.56 USD

≈ 3.35 EURO

375,381,969 USD

105,305,665

27,623,806 USD

▲ 4.77%

N/A

174

Gas

GAS *

5.52 USD

≈ 5.18 EURO

373,204,624 USD

67,576,004

80,358,126 USD

▲ 11.72%

N/A

175

Basic Attention Token

BAT *

0.2495372818 USD

≈ 0.23 EURO

371,913,784 USD

1,490,413,701

26,199,565 USD

▲ 5.57%

N/A

176

Golem

GLM *

0.3718568381 USD

≈ 0.35 EURO

371,856,838 USD

1,000,000,000

13,400,888 USD

▲ 6.13%

N/A

177

Casper

CSPR

0.0310010792 USD

≈ 0.03 EURO

370,413,362 USD

11,948,402,149

9,965,180 USD

▲ 3.68%

N/A

178

Zcash

ZEC

22.67 USD

≈ 21.27 EURO

370,114,233 USD

16,328,269

55,147,571 USD

▲ 7.92%

Sí

179

Illuvium

ILV *

94.88 USD

≈ 89.05 EURO

357,455,298 USD

3,767,377

16,893,010 USD

▲ 9.24%

N/A

180

Aragon

ANT *

8.25 USD

≈ 7.74 EURO

356,152,836 USD

43,179,657

6,203,882 USD

▲ 4.19%

N/A

181

Loopring

LRC *

0.2585732024 USD

≈ 0.24 EURO

353,419,146 USD

1,366,804,998

20,533,962 USD

▲ 4.96%

N/A

182

Saga

SAGA

3.92 USD

≈ 3.68 EURO

352,852,296 USD

90,000,000

162,029,588 USD

▲ 21.70%

N/A

183

Metis

METIS *

62.20 USD

≈ 58.38 EURO

350,287,110 USD

5,631,334

27,195,329 USD

▲ 9.31%

N/A

184

Arkham

ARKM *

1.71 USD

≈ 1.60 EURO

349,211,140 USD

204,600,000

117,835,550 USD

▲ 11.58%

N/A

185

Dash

DASH

29.66 USD

≈ 27.83 EURO

348,683,415 USD

11,756,455

50,503,265 USD

▲ 5.74%

Sí

186

Decred

DCR

21.04 USD

≈ 19.75 EURO

336,671,170 USD

16,000,469

2,342,748 USD

▲ 4.62%

Sí

187

Mask Network

MASK *

3.49 USD

≈ 3.27 EURO

334,797,279 USD

96,025,000

71,589,136 USD

▲ 6.42%

N/A

188

Ontology

ONT

0.3802013519 USD

≈ 0.36 EURO

332,771,052 USD

875,249,524

406,297,553 USD

▲ 35.64%

N/A

189

NEM

XEM

0.0369670242 USD

≈ 0.03 EURO

332,703,218 USD

8,999,999,999

10,160,833 USD

▲ 6.96%

N/A

190

Threshold

T *

0.0341163346 USD

≈ 0.03 EURO

329,146,350 USD

9,647,764,144

19,264,704 USD

▲ 5.21%

N/A

191

Pixels

PIXEL *

0.4246972557 USD

≈ 0.40 EURO

327,459,280 USD

771,041,667

60,826,218 USD

▲ 6.85%

N/A

192

Flux

FLUX

0.9451657408 USD

≈ 0.89 EURO

326,495,493 USD

345,437,291

10,342,546 USD

▲ 6.29%

Sí

193

ZetaChain

ZETA *

1.23 USD

≈ 1.16 EURO

315,899,775 USD

255,806,250

39,997,171 USD

▲ 4.80%

N/A

194

Memecoin

MEME *

0.0263322078 USD

≈ 0.02 EURO

313,848,218 USD

11,918,796,179

48,965,387 USD

▲ 5.93%

N/A

195

Amp

AMP *

0.0074284639 USD

≈ 0.01 EURO

313,686,962 USD

42,227,702,186

23,512,790 USD

▲ 4.19%

N/A

196

Chia

XCH

30.37 USD

≈ 28.50 EURO

312,367,549 USD

10,286,435

6,979,891 USD

▲ 2.59%

N/A

197

Yield Guild Games

YGG *

0.8631367209 USD

≈ 0.81 EURO

312,273,591 USD

361,789,254

77,178,512 USD

▲ 6.16%

N/A

198

Reserve Rights

RSR *

0.0059726768 USD

≈ 0.01 EURO

302,217,446 USD

50,600,000,000

26,446,200 USD

▲ 4.28%

N/A

199

JUST

JST *

0.0324508899 USD

≈ 0.03 EURO

288,880,418 USD

8,902,080,000

44,019,708 USD

▲ 3.13%

N/A

200

Harmony

ONE

0.0207586991 USD

≈ 0.02 EURO

288,658,141 USD

13,905,406,105

15,003,886 USD

▲ 6.03%

N/A

201

Lido Staked ETH

stETH *

3,097 USD

≈ 2,906.93 EURO

29,041,811,605 USD

9,376,135

219,247,666 USD

▲ 3.17%

N/A

202

Wrapped Bitcoin

WBTC *

64,749 USD

≈ 60,767.21 EURO

10,060,987,178 USD

155,384

407,679,217 USD

▲ 5.14%

N/A

203

Wrapped TRON

WTRX

0.1087406609 USD

≈ 0.10 EURO

9,526,776,450 USD

87,610,065,725

2,961,373 USD

▼ -0.59%

N/A

204

Bitcoin BEP2

BTCB *

64,783 USD

≈ 60,799.01 EURO

3,500,570,230 USD

54,035

71,420,619 USD

▲ 5.25%

N/A

205

Wrapped HBAR

WHBAR *

0.0826935846 USD

≈ 0.08 EURO

2,955,599,247 USD

35,741,578,542

0 USD

▲ 4.54%

N/A

206

Wrapped Beacon ETH

WBETH *

3,215 USD

≈ 3,016.88 EURO

2,881,419,800 USD

896,362

6,831,619 USD

▲ 3.29%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,877,284 USD

2,364,867,163

62,858,072 USD

▲ 0.02%

N/A

208

Wrapped eETH

weETH *

3,213 USD

≈ 3,015.67 EURO

2,270,825,137 USD

706,699

35,247,937 USD

▲ 3.55%

N/A

209

Rocket Pool ETH

RETH *

3,405 USD

≈ 3,195.58 EURO

1,759,468,538 USD

516,733

6,892,048 USD

▲ 3.01%

N/A

210

Zeebu

ZBU *

4.81 USD

≈ 4.51 EURO

1,585,495,368 USD

329,707,787

37,220,728 USD

▼ -0.63%

N/A

211

Wrapped BNB

WBNB *

559.13 USD

≈ 524.75 EURO

954,734,008 USD

1,707,524

264,785,363 USD

▲ 2.55%

N/A

212

Marinade Staked SOL

MSOL *

170.10 USD

≈ 159.64 EURO

885,700,805 USD

5,207,036

34,247,207 USD

▲ 10.07%

N/A

213

Cheelee

CHEEL *

16.13 USD

≈ 15.13 EURO

868,205,798 USD

53,837,996

5,641,705 USD

▲ 4.55%

N/A

214

Frax

FRAX *

0.9989520643 USD

≈ 0.94 EURO

648,753,705 USD

649,434,271

34,180,815 USD

▲ 0.12%

N/A

215

Coinbase Wrapped Staked ETH

cbETH *

3,304 USD

≈ 3,100.56 EURO

646,448,064 USD

195,671

7,403,828 USD

▲ 3.53%

N/A

216

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

0 USD

▼ -5.61%

N/A

217

Venus ETH

vETH *

311.40 USD

≈ 292.25 EURO

633,394,746 USD

2,033,994

0 USD

▲ 62.95%

N/A

218

Fasttoken

FTN

1.79 USD

≈ 1.68 EURO

545,249,689 USD

304,850,250

17,693,591 USD

▲ 0.29%

N/A

219

Brett

BRETT *

0.0633609848 USD

≈ 0.06 EURO

542,043,003 USD

8,554,838,671

24,413,110 USD

▲ 2.07%

N/A

220

Degen

DEGEN *

0.0314350910 USD

≈ 0.03 EURO

445,737,296 USD

14,179,608,879

68,777,199 USD

▲ 30.46%

N/A

220

Degen

DEGEN *

0.0314350910 USD

≈ 0.03 EURO

445,737,296 USD

14,179,608,879

68,777,199 USD

▲ 30.46%

N/A

221

PUPS (Ordinals)

PUPS *

53.27 USD

≈ 49.99 EURO

413,894,612 USD

7,770,000

7,356,836 USD

▲ 5.55%

N/A

222

Rollbit Coin

RLB *

0.1150013957 USD

≈ 0.11 EURO

379,154,038 USD

3,296,951,621

3,072,470 USD

▲ 11.01%

N/A

223

Orbler

ORBR *

0.3576472406 USD

≈ 0.34 EURO

363,221,799 USD

1,015,586,750

282,513 USD

▲ 4.99%

N/A

224

Propy

PRO *

3.38 USD

≈ 3.18 EURO

338,349,474 USD

100,000,000

17,793,892 USD

▲ 36.80%

N/A

225

Wrapped Kava

WKAVA *

0.6558482979 USD

≈ 0.62 EURO

326,395,340 USD

497,668,960

0 USD

▲ 4.85%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.4019557030 USD

≈ 0.38 EURO

325,520,354 USD

809,841,362

7,622,889 USD

▲ 8.71%

N/A

227

HEX

HEX *

0.0017553069 USD

≈ 0.00 EURO

304,389,664 USD

173,411,074,413

577,733 USD

▲ 14.87%

N/A

228

Waves

WAVES

2.51 USD

≈ 2.36 EURO

287,306,225 USD

114,371,758

147,537,921 USD

▼ -0.59%

N/A

229

GMX

GMX *

29.65 USD

≈ 27.83 EURO

280,391,866 USD

9,457,182

22,724,703 USD

▲ 3.15%

N/A

230

Omni Network

OMNI *

26.44 USD

≈ 24.81 EURO

274,704,981 USD

10,391,492

181,683,281 USD

▲ 6.77%

N/A

231

Bitcoin Wizards

WZRD *

13.08 USD

≈ 12.27 EURO

274,630,712 USD

21,000,000

8,919,636 USD

▲ 55.29%

N/A

232

Telcoin

TEL *

0.0031142711 USD

≈ 0.00 EURO

272,963,905 USD

87,649,370,414

2,153,376 USD

▲ 6.72%

N/A

233

Moonbeam

GLMR

0.3165999281 USD

≈ 0.30 EURO

271,419,403 USD

857,294,583

9,891,836 USD

▲ 6.72%

N/A

234

Kusama

KSM

31.63 USD

≈ 29.68 EURO

267,870,917 USD

8,470,098

21,695,622 USD

▲ 2.52%

N/A

235

VeThor Token

VTHO *

0.0035182936 USD

≈ 0.00 EURO

264,139,571 USD

75,076,045,850

3,797,322 USD

▲ 7.05%

N/A

236

BinaryX

BNX *

0.7327150903 USD

≈ 0.69 EURO

263,337,740 USD

359,399,914

24,811,700 USD

▼ -2.73%

N/A

237

Pocket Network

POKT

0.1582981166 USD

≈ 0.15 EURO

259,505,361 USD

1,639,345,851

1,954,467 USD

▲ 10.65%

N/A

238

Chromia

CHR *

0.3104507182 USD

≈ 0.29 EURO

252,220,855 USD

812,434,439

11,674,497 USD

▲ 5.14%

N/A

239

Tribe

TRIBE *

0.4676833264 USD

≈ 0.44 EURO

250,731,834 USD

536,114,546

424,314 USD

▲ 64.97%

N/A

240

ATOR Protocol

ATOR *

2.77 USD

≈ 2.60 EURO

250,665,459 USD

90,361,557

2,160,982 USD

▲ 18.93%

N/A

241

Beldex

BDX

0.0388833982 USD

≈ 0.04 EURO

250,634,683 USD

6,445,801,931

1,917,836 USD

▲ 4.17%

N/A

242

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

249,396,230 USD

143,788,799,573,309,472

5,271,244 USD

▲ 7.59%

N/A

243

Creditcoin

CTC

0.7492784218 USD

≈ 0.70 EURO

248,598,299 USD

331,783,609

84,678,446 USD

▲ 5.57%

N/A

244

Ontology Gas

ONG *

0.6561865170 USD

≈ 0.62 EURO

247,199,971 USD

376,722,113

760,363,470 USD

▲ 47.99%

N/A

245

0x0.ai

0x0 *

0.2845041639 USD

≈ 0.27 EURO

247,109,920 USD

868,563,455

1,935,795 USD

▲ 5.62%

N/A

246

Kadena

KDA

0.8950308408 USD

≈ 0.84 EURO

242,470,197 USD

270,907,086

9,039,117 USD

▲ 5.09%

Sí

247

Alchemy Pay

ACH *

0.0318989928 USD

≈ 0.03 EURO

241,229,293 USD

7,562,285,565

40,870,580 USD

▲ 13.09%

N/A

248

Convex Finance

CVX *

2.53 USD

≈ 2.37 EURO

240,148,113 USD

94,978,881

11,145,669 USD

▼ -1.43%

N/A

249

yearn.finance

YFI *

7,163 USD

≈ 6,722.40 EURO

239,045,487 USD

33,373

27,858,464 USD

▲ 4.33%

N/A

250

ICON

ICX

0.2364668210 USD

≈ 0.22 EURO

234,143,849 USD

990,176,330

9,355,492 USD

▲ 5.05%

N/A

251

WAX

WAXP

0.0673082912 USD

≈ 0.06 EURO

231,192,798 USD

3,434,833,870

11,128,294 USD

▲ 6.85%

N/A

252

Wilder World

WILD *

0.8717280384 USD

≈ 0.82 EURO

230,111,603 USD

263,971,781

2,062,606 USD

▲ 7.06%

N/A

253

SushiSwap

SUSHI *

0.9595814409 USD

≈ 0.90 EURO

226,578,373 USD

236,122,088

49,454,093 USD

▼ -0.06%

N/A

254

Storj

STORJ *

0.5438794558 USD

≈ 0.51 EURO

225,577,420 USD

414,756,281

16,023,418 USD

▲ 7.21%

N/A

255

Audius

AUDIO *

0.1860450604 USD

≈ 0.17 EURO

225,147,053 USD

1,210,174,852

5,943,216 USD

▲ 7.04%

N/A

256

Lisk

LSK

1.73 USD

≈ 1.63 EURO

223,203,372 USD

128,900,445

105,563,926 USD

▲ 21.62%

N/A

257

MOG Coin

MOG *

0.0000005703 USD

≈ 0.00 EURO

222,760,923 USD

390,570,159,911,439

7,196,215 USD

▲ 34.07%

N/A

258

Decentralized Social

DESO

24.98 USD

≈ 23.45 EURO

221,952,575 USD

8,884,536

10,293,493 USD

▲ 7.62%

N/A

259

Balancer

BAL *

3.92 USD

≈ 3.68 EURO

220,606,789 USD

56,211,664

8,719,199 USD

▲ 4.87%

N/A

260

Arcblock

ABT *

2.23 USD

≈ 2.10 EURO

220,166,695 USD

98,554,305

3,229,883 USD

▲ 4.01%

N/A

261

DigiByte

DGB

0.0129421877 USD

≈ 0.01 EURO

219,471,211 USD

16,957,813,869

9,568,519 USD

▲ 7.77%

Sí

262

MAGA

TRUMP *

5.19 USD

≈ 4.87 EURO

218,347,763 USD

42,055,436

3,629,316 USD

▲ 4.44%

N/A

263

UMA

UMA *

2.73 USD

≈ 2.57 EURO

218,082,252 USD

79,770,709

10,932,019 USD

▲ 6.85%

N/A

264

LCX

LCX *

0.2819700419 USD

≈ 0.26 EURO

217,563,785 USD

771,584,751

2,309,017 USD

▲ 6.94%

N/A

265

SLERF

SLERF *

0.4302061433 USD

≈ 0.40 EURO

215,102,104 USD

499,997,750

126,264,704 USD

▲ 12.52%

N/A

266

Kujira

KUJI

1.75 USD

≈ 1.65 EURO

214,504,864 USD

122,349,807

1,136,485 USD

▲ 4.87%

N/A

267

Aleph Zero

AZERO

0.8025229728 USD

≈ 0.75 EURO

214,096,237 USD

266,778,951

2,611,805 USD

▲ 1.38%

N/A

268

Band Protocol

BAND *

1.50 USD

≈ 1.41 EURO

212,349,460 USD

141,209,060

7,223,942 USD

▲ 4.98%

N/A

269

FINSCHIA

FNSA

27.22 USD

≈ 25.54 EURO

211,295,126 USD

7,762,942

1,303,543 USD

▲ 7.05%

N/A

270

Treasure

MAGIC *

0.7975170021 USD

≈ 0.75 EURO

210,698,682 USD

264,193,342

39,078,681 USD

▲ 5.99%

N/A

271

Alephium

ALPH

2.77 USD

≈ 2.60 EURO

209,840,273 USD

75,621,726

1,536,968 USD

▲ 8.00%

Sí

272

Coin98

C98 *

0.2859494039 USD

≈ 0.27 EURO

209,855,059 USD

733,888,778

14,552,026 USD

▲ 6.74%

N/A

273

Celer Network

CELR *

0.0267181336 USD

≈ 0.03 EURO

206,889,840 USD

7,743,424,107

7,092,024 USD

▲ 10.07%

N/A

274

RSS3

RSS3 *

0.3792812386 USD

≈ 0.36 EURO

206,844,481 USD

545,359,116

10,210,014 USD

▲ 11.70%

N/A

275

Rootstock Infrastructure Framework

RIF *

0.2067651340 USD

≈ 0.19 EURO

206,765,134 USD

1,000,000,000

4,291,897 USD

▲ 8.12%

N/A

276

ALEX Lab

ALEX *

0.3391414840 USD

≈ 0.32 EURO

205,685,877 USD

606,489,877

6,151,665 USD

▲ 6.67%

N/A

277

Synapse

SYN *

1.10 USD

≈ 1.03 EURO

204,888,963 USD

186,807,373

26,001,342 USD

▲ 2.24%

N/A

278

Neutron

NTRN

0.7312171663 USD

≈ 0.69 EURO

204,385,894 USD

279,514,628

12,121,350 USD

▲ 6.90%

N/A

279

IOST

IOST

0.0095818429 USD

≈ 0.01 EURO

204,236,982 USD

21,315,000,000

28,927,720 USD

▲ 8.43%

N/A

280

Solar

SXP

0.3395808044 USD

≈ 0.32 EURO

204,105,781 USD

601,052,174

14,189,618 USD

▲ 4.07%

N/A

281

API3

API3 *

2.35 USD

≈ 2.21 EURO

203,457,302 USD

86,421,978

13,059,984 USD

▲ 7.53%

N/A

282

PayPal USD

PYUSD *

0.9996564213 USD

≈ 0.94 EURO

202,588,541 USD

202,658,170

44,805,156 USD

▲ 0.02%

N/A

283

Huobi BTC

HBTC *

22,552 USD

≈ 21,164.97 EURO

202,279,325 USD

8,969

74,109 USD

▲ 4.40%

N/A

284

Delysium

AGI *

0.2715565622 USD

≈ 0.25 EURO

200,420,544 USD

738,043,456

35,580,373 USD

▲ 20.57%

N/A

285

SwissBorg

BORG *

0.2004469610 USD

≈ 0.19 EURO

197,280,873 USD

984,204,858

1,814,116 USD

▲ 0.52%

N/A

286

Xai

XAI *

0.7006957986 USD

≈ 0.66 EURO

194,175,523 USD

277,118,150

23,936,103 USD

▲ 7.18%

N/A

287

GuildFi

GF *

0.3301838345 USD

≈ 0.31 EURO

194,105,380 USD

587,870,634

4,736,536 USD

▲ 5.15%

N/A

288

Vanar Chain

VANRY *

0.1562255982 USD

≈ 0.15 EURO

192,624,216 USD

1,232,987,540

16,347,017 USD

▲ 6.26%

N/A

289

JOE

JOE *

0.5341488783 USD

≈ 0.50 EURO

192,119,268 USD

359,673,634

10,744,083 USD

▲ 5.87%

N/A

290

Stride

STRD *

2.18 USD

≈ 2.04 EURO

191,138,538 USD

87,825,728

59,868 USD

▲ 1.57%

N/A

291

PLATINCOIN

PLC

37.86 USD

≈ 35.53 EURO

189,340,083 USD

5,001,073

58,568 USD

▼ -71.00%

N/A

292

USDB

USDB *

0.9998869876 USD

≈ 0.94 EURO

189,305,806 USD

189,327,203

51,600,782 USD

▲ 0.33%

N/A

293

Braintrust

BTRST *

0.8396574855 USD

≈ 0.79 EURO

188,313,363 USD

224,274,024

527,728 USD

▲ 3.56%

N/A

294

Pundi X (New)

PUNDIX *

0.7272333190 USD

≈ 0.68 EURO

187,983,731 USD

258,491,637

143,959,897 USD

▲ 38.03%

N/A

295

iExec RLC

RLC *

2.60 USD

≈ 2.44 EURO

187,865,857 USD

72,382,548

9,541,332 USD

▲ 9.21%

N/A

296

Marlin

POND *

0.0230559922 USD

≈ 0.02 EURO

186,462,477 USD

8,087,375,977

5,668,634 USD

▲ 8.75%

N/A

297

VVS Finance

VVS *

0.0000040529 USD

≈ 0.00 EURO

182,679,425 USD

45,073,731,087,870

1,368,859 USD

▲ 2.62%

N/A

298

COTI

COTI

0.1149407847 USD

≈ 0.11 EURO

180,760,465 USD

1,572,639,906

12,308,858 USD

▲ 8.08%

N/A

299

Coq Inu

COQ *

0.0000026005 USD

≈ 0.00 EURO

180,528,221 USD

69,420,000,000,000

6,557,250 USD

▲ 5.93%

N/A

300

Rootstock Smart Bitcoin

RBTC

64,520 USD

≈ 60,551.86 EURO

180,240,484 USD

2,794

589,164 USD

▲ 4.71%

Sí

301

Helium Mobile

MOBILE *

0.0021622194 USD

≈ 0.00 EURO

177,869,069 USD

82,262,267,398

4,971,946 USD

▲ 6.58%

N/A

302

Prom

PROM *

9.73 USD

≈ 9.13 EURO

177,629,203 USD

18,250,000

3,320,857 USD

▲ 6.17%

N/A

303

Bluzelle

BLZ *

0.4111196114 USD

≈ 0.39 EURO

175,990,805 USD

428,076,891

50,670,150 USD

▼ -1.50%

N/A

304

CyberConnect

CYBER *

8.81 USD

≈ 8.27 EURO

175,411,909 USD

19,901,944

22,281,339 USD

▲ 6.79%

N/A

305

Syscoin

SYS

0.2221249101 USD

≈ 0.21 EURO

174,128,563 USD

783,921,818

3,489,956 USD

▲ 7.50%

Sí

306

Guild of Guardians

GOG *

0.3038888330 USD

≈ 0.29 EURO

173,096,295 USD

569,604,001

4,725,133 USD

▲ 3.61%

N/A

307

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,097,038 USD

153,832,126

355,561 USD

▲ 1.25%

N/A

308

Aevo

AEVO *

1.57 USD

≈ 1.47 EURO

172,863,830 USD

110,000,000

54,691,585 USD

▲ 4.48%

N/A

309

Wen

WEN *

0.0002364991 USD

≈ 0.00 EURO

172,104,418 USD

727,716,951,329

51,441,073 USD

▲ 24.72%

N/A

310

Open Campus

EDU *

0.5885060534 USD

≈ 0.55 EURO

171,892,810 USD

292,083,333

11,919,016 USD

▲ 6.62%

N/A

311

Seedify.fund

SFUND *

2.84 USD

≈ 2.66 EURO

170,499,088 USD

60,127,373

8,400,596 USD

▼ -5.50%

N/A

312

Smooth Love Potion

SLP *

0.0041018308 USD

≈ 0.00 EURO

169,782,872 USD

41,391,973,894

15,862,525 USD

▲ 7.71%

N/A

313

Multibit

MUBI *

0.1782925941 USD

≈ 0.17 EURO

169,377,964 USD

950,000,000

51,538,697 USD

▲ 22.12%

N/A

314

MimbleWimbleCoin

MWC

15.15 USD

≈ 14.22 EURO

165,988,477 USD

10,952,997

2,756 USD

▲ 5.25%

Sí

315

Portal

PORTAL *

0.9753850072 USD

≈ 0.92 EURO

165,821,729 USD

170,006,436

22,976,333 USD

▲ 2.94%

N/A

316

Stratis [New]

STRAX

0.0858306083 USD

≈ 0.08 EURO

163,642,758 USD

1,906,578,095

8,570,744 USD

▲ 4.00%

N/A

317

IQ *

0.0090562474 USD

≈ 0.01 EURO

163,308,832 USD

18,032,726,356

13,975,124 USD

▲ 8.80%

N/A

318

Venus

XVS *

10.32 USD

≈ 9.68 EURO

162,817,888 USD

15,780,634

6,586,765 USD

▲ 5.67%

N/A

319

Civic

CVC *

0.1627787898 USD

≈ 0.15 EURO

162,778,790 USD

1,000,000,000

23,878,356 USD

▲ 4.61%

N/A

320

Unizen

ZCX *

0.2341691659 USD

≈ 0.22 EURO

162,226,777 USD

692,775,994

2,028,614 USD

▲ 6.94%

N/A

321

Dusk

DUSK *

0.3829926360 USD

≈ 0.36 EURO

161,302,867 USD

421,164,409

23,691,932 USD

▲ 13.94%

N/A

322

H2O DAO

H2O *

0.2009116743 USD

≈ 0.19 EURO

160,729,339 USD

800,000,000

384,669 USD

▲ 5.31%

N/A

323

BORA

BORA *

0.1618577629 USD

≈ 0.15 EURO

160,846,152 USD

993,750,000

4,911,310 USD

▲ 2.03%

N/A

324

Hive

HIVE

0.3207070664 USD

≈ 0.30 EURO

160,593,821 USD

500,749,243

4,082,807 USD

▲ 5.22%

N/A

325

Cartesi

CTSI *

0.2036267377 USD

≈ 0.19 EURO

159,412,716 USD

782,867,306

7,794,933 USD

▲ 7.97%

N/A

326

DAO Maker

DAO *

1.06 USD

≈ 0.99 EURO

158,857,783 USD

149,996,691

9,688,253 USD

▲ 2.20%

N/A

327

Numeraire

NMR *

25.14 USD

≈ 23.60 EURO

157,858,177 USD

6,278,303

7,218,419 USD

▲ 7.92%

N/A

328

TerraClassicUSD

USTC

0.0176333479 USD

≈ 0.02 EURO

157,827,034 USD

8,950,486,063

25,554,465 USD

▲ 6.09%

N/A

329

MetFi

METFI *

1.33 USD

≈ 1.25 EURO

156,721,479 USD

117,619,851

212,938 USD

▲ 0.04%

N/A

330

Toshi

TOSHI *

0.0003838715 USD

≈ 0.00 EURO

156,646,189 USD

408,069,300,000

3,218,335 USD

▲ 6.28%

N/A

331

Keep Network

KEEP *

0.1617011701 USD

≈ 0.15 EURO

153,824,422 USD

951,288,242

24,457 USD

▲ 3.34%

N/A

332

Powerledger

POWR *

0.2980480673 USD

≈ 0.28 EURO

152,712,411 USD

512,375,110

17,643,394 USD

▲ 6.61%

N/A

333

Status

SNT *

0.0390291933 USD

≈ 0.04 EURO

151,333,257 USD

3,877,437,479

5,591,803 USD

▲ 7.11%

N/A

334

Syntropy

NOIA *

0.2069947241 USD

≈ 0.19 EURO

151,013,642 USD

729,553,097

2,069,138 USD

▼ -2.84%

N/A

335

Big Time

BIGTIME *

0.1843956351 USD

≈ 0.17 EURO

150,679,953 USD

817,155,745

17,275,614 USD

▲ 3.54%

N/A

336

World Mobile Token

WMT *

0.3042409442 USD

≈ 0.29 EURO

149,637,487 USD

491,838,755

2,893,257 USD

▲ 4.39%

N/A

337

Node AI

GPU *

1.64 USD

≈ 1.54 EURO

148,203,829 USD

90,264,133

2,146,187 USD

▲ 24.14%

N/A

338

Popcat (SOL)

POPCAT *

0.1505323195 USD

≈ 0.14 EURO

147,517,636 USD

979,973,185

32,965,087 USD

▲ 32.71%

N/A

339

Myro

MYRO *

0.1554922821 USD

≈ 0.15 EURO

146,816,406 USD

944,203,815

31,085,793 USD

▲ 14.74%

N/A

340

Bone ShibaSwap

BONE *

0.6365560357 USD

≈ 0.60 EURO

146,359,097 USD

229,923,351

10,185,809 USD

▲ 6.56%

N/A

341

Covalent

CQT *

0.2098524025 USD

≈ 0.20 EURO

144,097,035 USD

686,658,970

1,869,520 USD

▼ -5.26%

N/A

342

Entangle

NGL *

1.31 USD

≈ 1.23 EURO

143,540,104 USD

109,849,537

2,907,107 USD

▲ 18.34%

N/A

343

Nano

XNO

1.08 USD

≈ 1.01 EURO

143,362,209 USD

133,248,297

3,820,398 USD

▲ 3.22%

N/A

344

Phala Network

PHA

0.2009520884 USD

≈ 0.19 EURO

143,328,023 USD

713,244,756

10,239,344 USD

▲ 6.39%

N/A

345

Tellor

TRB *

55.65 USD

≈ 52.23 EURO

142,804,137 USD

2,565,992

30,067,244 USD

▲ 7.49%

Sí

346

Oraichain

ORAI *

11.24 USD

≈ 10.54 EURO

142,753,648 USD

12,706,080

6,439,759 USD

▲ 5.19%

N/A

347

crvUSD

CRVUSD *

0.9977684993 USD

≈ 0.94 EURO

140,470,132 USD

140,784,292

37,357,656 USD

▼ -0.02%

N/A

348

inSure DeFi

SURE *

0.0051869203 USD

≈ 0.00 EURO

138,957,922 USD

26,790,063,175

454,240 USD

▲ 0.94%

N/A

349

Dione Protocol

DIONE *

0.0146052450 USD

≈ 0.01 EURO

138,908,492 USD

9,510,863,533

2,880,573 USD

▲ 9.73%

N/A

350

Vulcan Forged (PYR)

PYR *

4.93 USD

≈ 4.63 EURO

138,575,431 USD

28,100,000

7,622,612 USD

▲ 4.38%

N/A

351

Symbol

XYM

0.0233585049 USD

≈ 0.02 EURO

137,477,662 USD

5,885,550,556

315,862 USD

▲ 2.67%

N/A

352

Metars Genesis

MRS *

1.62 USD

≈ 1.52 EURO

136,570,923 USD

84,235,303

108,415 USD

▲ 5.31%

N/A

353

Gomining

GMT *

0.3360890034 USD

≈ 0.32 EURO

134,987,848 USD

401,643,157

4,906,241 USD

▼ -0.24%

N/A

354

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,948,067 USD

134,748,540

2,745,611 USD

▼ -0.00%

N/A

355

Oasys

OAS

0.0646720433 USD

≈ 0.06 EURO

134,537,574 USD

2,080,304,978

1,202,257 USD

▲ 2.13%

N/A

356

TrueFi

TRU *

0.1199791740 USD

≈ 0.11 EURO

134,271,014 USD

1,119,119,339

31,466,472 USD

▲ 13.49%

N/A

357

Dent

DENT *

0.0013413203 USD

≈ 0.00 EURO

134,132,028 USD

100,000,000,000

5,609,073 USD

▲ 6.55%

N/A

358

Ark

ARK

0.7389981851 USD

≈ 0.69 EURO

133,214,822 USD

180,264,072

8,562,207 USD

▲ 6.71%

N/A

359

Sun (New)

SUN *

0.0134439627 USD

≈ 0.01 EURO

133,209,806 USD

9,908,522,472

25,395,568 USD

▼ -1.01%

N/A

360

Sleepless AI

AI *

0.9444499169 USD

≈ 0.89 EURO

133,108,410 USD

140,937,500

24,886,844 USD

▲ 5.30%

N/A

361

Nexera

NXRA *

0.1730374822 USD

≈ 0.16 EURO

132,874,136 USD

767,892,216

1,223,465 USD

▲ 9.02%

N/A

362

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,207,090 USD

124,125,940

1,614,587 USD

▼ -0.15%

N/A

363

Request

REQ *

0.1321418193 USD

≈ 0.12 EURO

132,096,019 USD

999,653,403

3,433,593 USD

▲ 7.32%

N/A

364

Zignaly

ZIG *

0.0921432534 USD

≈ 0.09 EURO

132,069,730 USD

1,433,308,739

3,766,592 USD

▲ 3.64%

N/A

365

Nakamoto Games

NAKA *

1.46 USD

≈ 1.37 EURO

131,698,274 USD

90,463,652

12,062,452 USD

▲ 4.61%

N/A

366

Horizen

ZEN

8.80 USD

≈ 8.26 EURO

131,137,359 USD

14,899,631

8,051,839 USD

▲ 5.71%

Sí

367

Constellation

DAG

0.0455478670 USD

≈ 0.04 EURO

130,879,442 USD

2,873,448,318

1,378,466 USD

▲ 2.91%

N/A

368

Hooked Protocol

HOOK *

0.9388610684 USD

≈ 0.88 EURO

130,740,436 USD

139,254,295

12,015,222 USD

▲ 5.19%

N/A

369

Orbs

ORBS *

0.0412042469 USD

≈ 0.04 EURO

130,523,532 USD

3,167,720,359

152,482,600 USD

▲ 16.37%

N/A

370

Telos

TLOS

0.3444335389 USD

≈ 0.32 EURO

129,360,170 USD

375,573,675

11,633,664 USD

▲ 18.12%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

SmarDex

SDEX *

0.0178188535 USD

≈ 0.02 EURO

128,818,850 USD

7,229,356,842

1,596,910 USD

▲ 4.45%

N/A

372

Hivemapper

HONEY *

0.0965161963 USD

≈ 0.09 EURO

125,993,864 USD

1,305,416,799

2,086,036 USD

▲ 5.43%

N/A

373

MVL

MVL *

0.0051053715 USD

≈ 0.00 EURO

125,862,514 USD

24,652,958,863

9,026,742 USD

▼ -4.21%

N/A

374

NYM

NYM *

0.1744507061 USD

≈ 0.16 EURO

125,115,651 USD

717,197,731

2,200,947 USD

▼ -3.40%

N/A

375

ConstitutionDAO

PEOPLE *

0.0247039523 USD

≈ 0.02 EURO

125,005,391 USD

5,060,137,335

34,057,386 USD

▲ 5.77%

N/A

376

Milady Meme Coin

LADYS *

0.0000001700 USD

≈ 0.00 EURO

124,817,488 USD

734,366,023,232,083

18,690,325 USD

▲ 21.73%

N/A

377

Sovryn

SOV *

2.08 USD

≈ 1.95 EURO

123,914,194 USD

59,519,458

199,972 USD

▲ 2.60%

N/A

378

Hashflow

HFT *

0.3108523864 USD

≈ 0.29 EURO

121,838,389 USD

391,949,344

17,301,904 USD

▲ 5.05%

N/A

379

Solidus Ai Tech

AITECH *

0.2206519008 USD

≈ 0.21 EURO

121,842,069 USD

552,191,340

7,489,033 USD

▲ 5.35%

N/A

380

ApeX Protocol

APEX *

2.64 USD

≈ 2.48 EURO

121,491,588 USD

45,998,662

48,338,493 USD

▲ 8.15%

N/A

381

Steem

STEEM

0.2614675045 USD

≈ 0.25 EURO

120,300,637 USD

460,097,851

12,497,508 USD

▲ 8.34%

N/A

382

Fusionist

ACE *

5.47 USD

≈ 5.14 EURO

120,231,028 USD

21,969,520

25,961,660 USD

▲ 0.78%

N/A

383

Myria

MYRIA *

0.0068905348 USD

≈ 0.01 EURO

120,096,722 USD

17,429,230,818

2,750,594 USD

▲ 6.12%

N/A

384

Secret

SCRT

0.4411646591 USD

≈ 0.41 EURO

119,712,366 USD

271,355,295

3,635,843 USD

▲ 7.08%

N/A

385

LUKSO

LYX

3.92 USD

≈ 3.68 EURO

119,709,785 USD

30,535,907

384,019 USD

▲ 2.59%

N/A

386

dKargo

DKA *

0.0321272037 USD

≈ 0.03 EURO

119,392,721 USD

3,716,250,000

4,772,037 USD

▲ 1.05%

N/A

387

Gains Network

GNS *

3.54 USD

≈ 3.32 EURO

118,864,521 USD

33,620,724

5,712,928 USD

▲ 7.26%

N/A

388

Orca

ORCA *

2.36 USD

≈ 2.22 EURO

118,218,758 USD

49,990,353

4,543,819 USD

▼ -2.20%

N/A

389

Art de Finance

ADF *

0.7865429428 USD

≈ 0.74 EURO

118,080,346 USD

150,125,746

105,437,506 USD

▲ 0.97%

N/A

390

Highstreet

HIGH *

2.34 USD

≈ 2.20 EURO

118,027,236 USD

50,365,992

13,671,787 USD

▲ 5.50%

N/A

391

WINkLink

WIN *

0.0001213851 USD

≈ 0.00 EURO

116,740,585 USD

961,737,300,000

29,564,667 USD

▲ 2.61%

N/A

392

Blockchain Foundation for Innovation & Collaboration

BFIC

11.05 USD

≈ 10.37 EURO

116,863,968 USD

10,578,424

7,564,985 USD

▼ -2.33%

N/A

393

MiL.k

MLK

0.3300841374 USD

≈ 0.31 EURO

116,561,559 USD

353,126,812

4,949,237 USD

▲ 2.60%

N/A

394

Bounce Token

AUCTION *

17.89 USD

≈ 16.79 EURO

116,295,646 USD

6,500,037

29,869,800 USD

▲ 12.52%

N/A

395

Zebec Network

ZBCN *

0.0022626866 USD

≈ 0.00 EURO

115,133,752 USD

50,883,649,370

24,312,948 USD

▲ 3.51%

N/A

396

XYO

XYO *

0.0085160368 USD

≈ 0.01 EURO

114,768,480 USD

13,476,747,692

1,485,235 USD

▲ 0.34%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Moonriver

MOVR

12.83 USD

≈ 12.04 EURO

114,621,030 USD

8,931,519

7,669,703 USD

▲ 6.15%

N/A

398

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,556,466 USD

114,274,409

861,905 USD

▲ 0.11%

N/A

399

LooksRare

LOOKS *

0.1142552601 USD

≈ 0.11 EURO

114,248,596 USD

999,941,673

7,336,059 USD

▲ 10.75%

N/A

400

ChainGPT

CGPT *

0.2641192013 USD

≈ 0.25 EURO

114,248,025 USD

432,562,360

7,096,234 USD

▲ 10.35%

N/A

401

BitMart Token

BMX *

0.3499434593 USD

≈ 0.33 EURO

113,480,230 USD

324,281,616

474,100 USD

▲ 6.70%

N/A

402

Ergo

ERG

1.52 USD

≈ 1.42 EURO

113,321,758 USD

74,727,039

463,391 USD

▲ 5.13%

Sí

403

Liquity USD

LUSD *

0.9998248248 USD

≈ 0.94 EURO

112,395,768 USD

112,415,460

4,541,494 USD

▼ -0.01%

N/A

404

Tensor

TNSR *

0.8941975941 USD

≈ 0.84 EURO

111,774,699 USD

125,000,000

177,128,751 USD

▲ 15.42%

N/A

405

Aurora

AURORA *

0.2495743562 USD

≈ 0.23 EURO

111,233,423 USD

445,692,517

1,917,838 USD

▼ -0.77%

N/A

406

Kyber Network Crystal v2

KNC *

0.5904429988 USD

≈ 0.55 EURO

110,998,149 USD

187,991,304

17,306,558 USD

▲ 5.56%

N/A

407

MediBloc

MED

0.0132700804 USD

≈ 0.01 EURO

109,951,522 USD

8,285,671,092

2,107,744 USD

▲ 1.91%

N/A

408

Aavegotchi

GHST *

2.08 USD

≈ 1.95 EURO

109,739,248 USD

52,747,801

16,825,551 USD

▲ 0.12%

N/A

409

Dogelon Mars

ELON *

0.0000001992 USD

≈ 0.00 EURO

109,504,644 USD

549,652,770,159,580

2,481,813 USD

▲ 3.42%

N/A

410

Metal DAO

MTL *

1.63 USD

≈ 1.53 EURO

108,789,813 USD

66,588,888

17,111,714 USD

▲ 11.28%

N/A

411

MAP Protocol

MAPO *

0.0247999715 USD

≈ 0.02 EURO

108,767,709 USD

4,385,799,740

4,716,802 USD

▲ 1.93%

N/A

412

Victoria VR

VR *

0.0202979188 USD

≈ 0.02 EURO

108,314,716 USD

5,336,247,368

1,530,562 USD

▲ 6.13%

N/A

413

Acala Token

ACA

0.1125645990 USD

≈ 0.11 EURO

108,343,426 USD

962,499,997

12,896,597 USD

▼ -2.25%

N/A

414

TokenFi

TOKEN *

0.1079944046 USD

≈ 0.10 EURO

107,996,542 USD

1,000,019,789

18,221,967 USD

▲ 12.09%

N/A

415

STP

STPT *

0.0554038842 USD

≈ 0.05 EURO

107,617,628 USD

1,942,420,283

7,024,982 USD

▲ 7.82%

N/A

416

Stargate Finance

STG *

0.5238665203 USD

≈ 0.49 EURO

107,046,056 USD

204,338,417

22,730,556 USD

▲ 4.12%

N/A

417

Goldfinch

GFI *

3.66 USD

≈ 3.44 EURO

106,720,664 USD

29,135,286

6,937,615 USD

▲ 3.59%

N/A

418

Orchid

OXT *

0.1081050008 USD

≈ 0.10 EURO

105,919,021 USD

979,779,108

4,462,876 USD

▲ 5.23%

N/A

419

Tokamak Network

TON *

2.39 USD

≈ 2.25 EURO

104,888,994 USD

43,841,454

4,500,421 USD

▲ 9.37%

N/A

420

NFPrompt

NFP *

0.4191984881 USD

≈ 0.39 EURO

104,799,622 USD

250,000,000

13,114,110 USD

▲ 5.95%

N/A

421

Polygon Ecosystem Token

POL *

0.6754622661 USD

≈ 0.63 EURO

104,426,573 USD

154,600,159

804,011 USD

▲ 1.84%

N/A

422

Ankr Staked ETH

ankrETH *

3,523 USD

≈ 3,306.60 EURO

103,337,797 USD

29,330

197,633 USD

▲ 2.62%

N/A

423

Ardor

ARDR

0.1033725644 USD

≈ 0.10 EURO

103,269,140 USD

998,999,495

12,579,356 USD

▲ 2.35%

N/A

424

LSD *

2.52 USD

≈ 2.36 EURO

103,003,032 USD

40,941,582

2,132,772 USD

▼ -2.60%

N/A

425

Stella

ALPHA *

0.1177585236 USD

≈ 0.11 EURO

102,449,916 USD

870,000,000

6,250,530 USD

▲ 6.21%

N/A

426

Liquity

LQTY *

1.07 USD

≈ 1.00 EURO

102,331,139 USD

95,608,958

34,581,736 USD

▲ 6.73%

N/A

427

GamerCoin

GHX *

0.1572105008 USD

≈ 0.15 EURO

102,181,343 USD

649,965,123

2,975,946 USD

▲ 6.80%

N/A

428

Crown by Third Time Games

CROWN *

1.06 USD

≈ 0.99 EURO

101,728,731 USD

96,164,596

1,295,602 USD

▲ 11.30%

N/A

429

Tokenlon Network Token

LON *

0.8939173639 USD

≈ 0.84 EURO

101,636,310 USD

113,697,657

1,070,281 USD

▲ 2.18%

N/A

430

Tectum

TET *

20.27 USD

≈ 19.02 EURO

100,965,139 USD

4,981,934

1,590,303 USD

▲ 5.05%

N/A

431

Radiant Capital

RDNT *

0.2103881421 USD

≈ 0.20 EURO

100,813,949 USD

479,180,755

24,706,768 USD

▲ 4.10%

N/A

432

CUDOS

CUDOS *

0.0172533483 USD

≈ 0.02 EURO

100,814,035 USD

5,843,157,717

1,089,967 USD

▲ 1.28%

N/A

433

Hifi Finance

HIFI *

0.8025353223 USD

≈ 0.75 EURO

99,083,709 USD

123,463,361

27,511,063 USD

▲ 3.99%

N/A

434

Huobi Token

HT *

0.6102708183 USD

≈ 0.57 EURO

99,006,581 USD

162,233,844

1,068,140 USD

▲ 7.09%

N/A

435

DODO

DODO *

0.1602121155 USD

≈ 0.15 EURO

98,469,204 USD

614,617,713

6,950,422 USD

▲ 5.95%

N/A

436

Loom Network

LOOM *

0.0803039927 USD

≈ 0.08 EURO

98,313,841 USD

1,224,270,898

13,589,867 USD

▲ 7.58%

N/A

437

Bifrost

BFC *

0.0702674514 USD

≈ 0.07 EURO

97,435,558 USD

1,386,638,564

655,481 USD

▲ 3.31%

N/A

438

Shentu

CTK

0.7298649722 USD

≈ 0.68 EURO

97,345,834 USD

133,375,128

3,867,759 USD

▲ 8.15%

N/A

439

Ozone Chain

OZO

0.2356599960 USD

≈ 0.22 EURO

96,758,719 USD

410,586,100

231,515 USD

▲ 0.47%

N/A

440

MOBOX

MBOX *

0.3095829138 USD

≈ 0.29 EURO

96,597,331 USD

312,024,104

11,804,766 USD

▲ 2.73%

N/A

441

Maverick Protocol

MAV *

0.3828522954 USD

≈ 0.36 EURO

95,713,074 USD

250,000,000

11,368,282 USD

▲ 1.92%

N/A

442

FLEX

FLEX *

0.9576258310 USD

≈ 0.90 EURO

94,484,094 USD

98,664,939

135,352 USD

▼ -6.44%

N/A

443

Verge

XVG

0.0057051973 USD

≈ 0.01 EURO

94,260,992 USD

16,521,951,236

11,806,940 USD

▲ 3.31%

Sí

444

NKN

NKN

0.1237354461 USD

≈ 0.12 EURO

93,399,395 USD

754,831,362

7,724,801 USD

▲ 4.40%

Sí

445

Spell Token

SPELL *

0.0008659633 USD

≈ 0.00 EURO

93,009,333 USD

107,405,628,969

7,475,352 USD

▲ 4.62%

N/A

446

Bancor

BNT *

0.7097700660 USD

≈ 0.67 EURO

92,905,536 USD

130,895,258

21,273,206 USD

▲ 3.78%

N/A

447

OMG Network

OMG *

0.6574161342 USD

≈ 0.62 EURO

92,199,588 USD

140,245,398

17,853,218 USD

▲ 5.45%

N/A

448

Ethernity

ERN *

4.46 USD

≈ 4.18 EURO

91,678,723 USD

20,577,762

3,886,172 USD

▲ 3.29%

N/A

449

Radworks

RAD

1.77 USD

≈ 1.67 EURO

91,616,920 USD

51,622,094

6,430,442 USD

▲ 5.03%

N/A

450

Cream Finance

CREAM *

49.23 USD

≈ 46.20 EURO

91,346,785 USD

1,855,659

4,068,313 USD

▲ 1.81%

N/A

451

MARBLEX

MBX *

0.7730667296 USD

≈ 0.73 EURO

91,213,011 USD

117,988,535

2,960,415 USD

▲ 2.18%

N/A

452

USDX [Kava]

USDX

0.8152613861 USD

≈ 0.77 EURO

90,956,482 USD

111,567,264

330,615 USD

▼ -0.07%

N/A

453

Electroneum

ETN

0.0050384422 USD

≈ 0.00 EURO

90,541,387 USD

17,970,115,155

1,228,011 USD

▲ 6.94%

Sí

454

Heroes of Mavia

MAVIA *

3.01 USD

≈ 2.82 EURO

90,284,801 USD

30,000,396

35,501,901 USD

▲ 8.92%

N/A

455

GameFi.org

GAFI *

8.19 USD

≈ 7.69 EURO

89,691,557 USD

10,945,063

683,438 USD

▲ 7.08%

N/A

456

Adventure Gold

AGLD *

1.16 USD

≈ 1.09 EURO

89,455,909 USD

77,310,001

13,064,468 USD

▲ 7.42%

N/A

457

Forta

FORT

0.2303158145 USD

≈ 0.22 EURO

89,452,026 USD

388,388,554

3,240,079 USD

▲ 0.19%

N/A

458

Origin Protocol

OGN *

0.1558331775 USD

≈ 0.15 EURO

89,251,937 USD

572,740,278

13,047,671 USD

▲ 6.65%

N/A

459

RARI

RARI *

3.74 USD

≈ 3.51 EURO

89,127,215 USD

23,834,553

2,715,487 USD

▼ -2.46%

N/A

460

ARPA

ARPA *

0.0716401747 USD

≈ 0.07 EURO

89,040,777 USD

1,242,888,889

17,218,375 USD

▲ 5.64%

N/A

461

Phoenix

PHB

1.81 USD

≈ 1.70 EURO

88,894,205 USD

49,096,629

18,820,113 USD

▲ 8.24%

N/A

462

RACA

RACA *

0.0002510528 USD

≈ 0.00 EURO

88,733,334 USD

353,444,937,014

8,872,604 USD

▲ 5.71%

N/A

463

Mines of Dalarnia

DAR *

0.1583933058 USD

≈ 0.15 EURO

88,265,905 USD

557,257,797

22,903,469 USD

▲ 6.63%

N/A

464

SuperRare

RARE *

0.1266229653 USD

≈ 0.12 EURO

87,887,759 USD

694,090,195

3,311,529 USD

▲ 6.62%

N/A

465

MyNeighborAlice

ALICE *

1.29 USD

≈ 1.21 EURO

87,395,836 USD

67,913,333

11,167,064 USD

▲ 8.55%

N/A

466

Bazaars

BZR *

7.46 USD

≈ 7.00 EURO

87,033,485 USD

11,672,346

130,355 USD

▲ 3.30%

N/A

467

XPLA

XPLA

0.1621491263 USD

≈ 0.15 EURO

86,811,638 USD

535,381,475

693,463 USD

▲ 0.22%

N/A

468

Everscale

EVER

0.0438400741 USD

≈ 0.04 EURO

86,118,626 USD

1,964,381,397

591,402 USD

▲ 7.97%

N/A

469

WazirX

WRX *

0.2245424719 USD

≈ 0.21 EURO

85,743,086 USD

381,856,872

4,151,358 USD

▲ 0.55%

N/A

470

Access Protocol

ACS *

0.0024632321 USD

≈ 0.00 EURO

85,723,884 USD

34,801,383,132

2,246,701 USD

▲ 2.66%

N/A

471

QuarkChain

QKC *

0.0122711177 USD

≈ 0.01 EURO

85,669,884 USD

6,981,424,693

9,283,067 USD

▲ 8.25%

N/A

472

Badger DAO

BADGER *

4.44 USD

≈ 4.17 EURO

85,412,150 USD

19,241,287

9,713,573 USD

▲ 6.89%

N/A

473

LTO Network

LTO

0.1997620871 USD

≈ 0.19 EURO

85,296,901 USD

426,992,442

6,852,328 USD

▲ 1.00%

N/A

474

Pangolin

PNG *

0.3946709858 USD

≈ 0.37 EURO

85,127,287 USD

215,691,779

1,902,950 USD

▲ 6.48%

N/A

475

Trias Token (New)

TRIAS

8.69 USD

≈ 8.16 EURO

85,120,442 USD

9,794,007

1,595,817 USD

▲ 6.18%

N/A

476

Banana Gun

BANANA *

32.77 USD

≈ 30.76 EURO

85,002,452 USD

2,593,640

2,441,420 USD

▲ 0.86%

N/A

477

Velo

VELO *

0.0112683205 USD

≈ 0.01 EURO

83,278,248 USD

7,390,475,595

27,294,539 USD

▲ 6.16%

N/A

478

Wrapped NXM

WNXM *

64.99 USD

≈ 60.99 EURO

83,085,730 USD

1,278,534

38,732,721 USD

▲ 6.29%

N/A

479

SIDUS

SIDUS *

0.0088631523 USD

≈ 0.01 EURO

82,931,354 USD

9,356,868,845

1,207,073 USD

▲ 8.91%

N/A

480

Chainge

XCHNG *

0.1748393036 USD

≈ 0.16 EURO

82,881,895 USD

474,046,128

5,281,827 USD

▲ 1.99%

N/A

481

Clearpool

CPOOL *

0.1823026613 USD

≈ 0.17 EURO

82,590,692 USD

453,041,616

2,668,801 USD

▲ 6.76%

N/A

482

Gitcoin

GTC *

1.23 USD

≈ 1.15 EURO

81,494,680 USD

66,291,054

8,102,332 USD

▲ 6.05%

N/A

483

Pirate Chain

ARRR

0.4141347787 USD

≈ 0.39 EURO

81,258,958 USD

196,213,798

361,917 USD

▲ 21.30%

Sí

484

Polkastarter

POLS *

0.8175660718 USD

≈ 0.77 EURO

81,120,076 USD

99,221,432

4,391,088 USD

▲ 2.66%

N/A

485

Hippocrat

HPO *

0.0815169145 USD

≈ 0.08 EURO

80,979,659 USD

993,409,273

4,559,409 USD

▲ 3.11%

N/A

486

MovieBloc

MBL *

0.0045908855 USD

≈ 0.00 EURO

80,502,190 USD

17,535,220,550

4,734,679 USD

▲ 6.27%

N/A

487

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0804059621 USD

≈ 0.08 EURO

80,389,733 USD

999,798,155

2,085,524 USD

▲ 18.66%

N/A

488

Polymath

POLY *

0.0857996102 USD

≈ 0.08 EURO

79,364,503 USD

924,998,413

17,449 USD

▲ 10.47%

N/A

489

Star Atlas

ATLAS *

0.0050442661 USD

≈ 0.00 EURO

79,254,677 USD

15,711,835,014

2,294,236 USD

▲ 3.51%

N/A

490

Dimitra

DMTR *

0.1593458929 USD

≈ 0.15 EURO

77,522,284 USD

486,503,182

1,260,172 USD

▲ 10.93%

N/A

491

DeFinder Capital

DFC *

2.92 USD

≈ 2.74 EURO

77,520,661 USD

26,563,279

1,607,115 USD

▲ 10.96%

N/A

492

MEMETOON

MEME *

0.0136413252 USD

≈ 0.01 EURO

76,819,839 USD

5,631,405,859

6,414,117 USD

▼ -0.35%

N/A

493

BENQI

QI *

0.0170678377 USD

≈ 0.02 EURO

76,618,252 USD

4,489,042,685

5,684,465 USD

▲ 2.84%

N/A

494

Ponke

PONKE *

0.1785191686 USD

≈ 0.17 EURO

76,723,500 USD

429,777,374

61,191,266 USD

▲ 11.86%

N/A

495

Automata Network

ATA *

0.1567441113 USD

≈ 0.15 EURO

76,569,652 USD

488,500,979

10,431,492 USD

▲ 15.82%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..