Usted está aquí:
Página principal ›
Índice de precios de las criptomonedas (1-500)

Filtro de monedas:

Stablecoin - POW - POS - DeFi

Índice de precios de las criptomonedas (1-500)

Nombre

Símbolo

Precio

Capitalización de mercado

Abastecimiento

Volumen 24h

Cambio (24h)

Explotable

Bitcoin

BTC

62,187 USD

≈ 58,480.84 EURO

1,224,111,465,957 USD

19,684,300

46,063,037,649 USD

▼ -3.21%

Sí

Ethereum

ETH

3,051 USD

≈ 2,869.59 EURO

366,389,716,787 USD

120,070,408

22,451,827,358 USD

▼ -2.82%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

108,178,113,576 USD

108,100,162,511

87,537,104,734 USD

▲ 0.01%

N/A

BNB

BNB

533.93 USD

≈ 502.11 EURO

79,840,764,175 USD

149,533,907

1,446,248,820 USD

▼ -4.90%

N/A

Solana

SOL

132.09 USD

≈ 124.22 EURO

58,991,300,001 USD

446,604,813

5,699,865,747 USD

▼ -8.96%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

32,504,941,216 USD

32,494,634,008

10,032,659,357 USD

▲ 0.04%

N/A

XRP

XRP

0.4858125270 USD

≈ 0.46 EURO

26,777,935,549 USD

55,119,895,152

2,341,757,585 USD

▼ -2.14%

N/A

Dogecoin

DOGE

0.1510351073 USD

≈ 0.14 EURO

21,735,392,264 USD

143,909,536,384

3,473,716,443 USD

▼ -2.17%

Sí

Toncoin

TON

6.03 USD

≈ 5.67 EURO

20,937,538,320 USD

3,471,004,349

516,897,804 USD

▼ -10.49%

N/A

Cardano

ADA

0.4523119181 USD

≈ 0.43 EURO

16,109,283,596 USD

35,615,430,309

641,958,015 USD

▼ -3.88%

N/A

Shiba Inu

SHIB *

0.0000221926 USD

≈ 0.00 EURO

13,077,880,492 USD

589,289,410,812,691

1,090,323,231 USD

▼ -0.62%

N/A

Avalanche

AVAX

34.02 USD

≈ 31.99 EURO

12,855,078,387 USD

377,919,362

861,538,918 USD

▼ -8.01%

N/A

TRON

TRX

0.1098939983 USD

≈ 0.10 EURO

9,629,932,345 USD

87,629,283,581

462,181,324 USD

▼ -2.35%

N/A

Polkadot

DOT

6.51 USD

≈ 6.12 EURO

9,337,962,584 USD

1,434,300,694

315,868,636 USD

▼ -5.18%

N/A

Bitcoin Cash

BCH

472.49 USD

≈ 444.33 EURO

9,304,271,586 USD

19,692,163

849,396,442 USD

▼ -8.27%

Sí

Chainlink

LINK *

13.14 USD

≈ 12.35 EURO

7,713,063,035 USD

587,099,970

524,916,537 USD

▼ -6.65%

N/A

Polygon

MATIC

0.6914596892 USD

≈ 0.65 EURO

6,841,815,321 USD

9,894,742,134

421,286,432 USD

▼ -3.84%

N/A

Litecoin

LTC

78.11 USD

≈ 73.46 EURO

5,813,960,818 USD

74,428,781

607,955,611 USD

▼ -0.61%

Sí

Internet Computer

ICP *

11.88 USD

≈ 11.17 EURO

5,495,332,922 USD

462,717,570

192,786,498 USD

▼ -8.30%

N/A

NEAR Protocol

NEAR

5.15 USD

≈ 4.84 EURO

5,491,521,401 USD

1,066,616,158

748,087,998 USD

▼ -4.82%

N/A

UNUS SED LEO

LEO *

5.87 USD

≈ 5.52 EURO

5,436,725,518 USD

926,616,762

2,342,130 USD

▲ 0.23%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,115,144 USD

5,347,888,596

516,905,483 USD

▲ 0.04%

N/A

Uniswap

UNI *

7.08 USD

≈ 6.66 EURO

4,241,895,200 USD

598,736,140

228,876,596 USD

▼ -5.26%

N/A

First Digital USD

FDUSD *

0.9994762748 USD

≈ 0.94 EURO

3,976,469,290 USD

3,978,552,958

9,918,767,056 USD

▼ -0.10%

N/A

Aptos

APT

8.92 USD

≈ 8.39 EURO

3,790,627,225 USD

424,833,828

239,157,174 USD

▼ -5.44%

N/A

Ethereum Classic

ETC

25.54 USD

≈ 24.02 EURO

3,743,796,463 USD

146,580,777

335,040,369 USD

▼ -3.82%

Sí

Mantle

MNT *

1.08 USD

≈ 1.02 EURO

3,531,462,691 USD

3,264,441,708

87,248,722 USD

▼ -4.76%

N/A

Stacks

STX

2.36 USD

≈ 2.22 EURO

3,427,522,211 USD

1,452,985,944

156,720,158 USD

▼ -9.56%

Sí

OKB

OKB *

56.43 USD

≈ 53.07 EURO

3,385,979,681 USD

60,000,000

57,160,037 USD

▲ 4.47%

N/A

Cronos

CRO

0.1224509847 USD

≈ 0.12 EURO

3,253,713,772 USD

26,571,560,696

22,266,251 USD

▼ -5.96%

N/A

Filecoin

FIL

5.85 USD

≈ 5.50 EURO

3,152,639,062 USD

539,006,428

363,801,182 USD

▼ -3.82%

Sí

Cosmos

ATOM

7.96 USD

≈ 7.49 EURO

3,112,412,639 USD

390,930,671

382,189,333 USD

▼ -4.43%

N/A

Bittensor

TAO

469.57 USD

≈ 441.58 EURO

3,101,194,327 USD

6,604,354

95,443,412 USD

▼ -13.49%

N/A

Render

RNDR *

8.06 USD

≈ 7.58 EURO

3,079,485,284 USD

381,861,234

363,755,896 USD

▼ -10.75%

N/A

Stellar

XLM

0.1061606003 USD

≈ 0.10 EURO

3,065,671,396 USD

28,877,675,790

136,283,617 USD

▼ -2.36%

N/A

Arbitrum

ARB *

1.11 USD

≈ 1.05 EURO

2,956,646,237 USD

2,653,939,384

530,677,715 USD

▼ -7.20%

N/A

Maker

MKR *

3,093 USD

≈ 2,909.01 EURO

2,860,478,939 USD

924,710

144,447,832 USD

▼ -1.73%

N/A

VeChain

VET

0.0386877759 USD

≈ 0.04 EURO

2,813,162,928 USD

72,714,516,834

138,101,347 USD

▼ -11.06%

N/A

Hedera

HBAR

0.0780794054 USD

≈ 0.07 EURO

2,790,046,391 USD

35,733,448,208

78,629,953 USD

▼ -5.62%

N/A

Immutable

IMX *

1.83 USD

≈ 1.72 EURO

2,603,321,596 USD

1,423,019,954

107,483,225 USD

▼ -16.01%

N/A

Kaspa

KAS

0.1110527558 USD

≈ 0.10 EURO

2,593,489,178 USD

23,353,667,906

71,890,866 USD

▼ -10.45%

Sí

dogwifhat

WIF *

2.57 USD

≈ 2.41 EURO

2,564,568,328 USD

998,906,177

815,190,404 USD

▼ -8.52%

N/A

The Graph

GRT *

0.2456026999 USD

≈ 0.23 EURO

2,322,698,030 USD

9,457,135,573

155,267,403 USD

▼ -9.05%

N/A

Optimism

OP *

2.15 USD

≈ 2.02 EURO

2,250,419,312 USD

1,045,379,867

347,348,804 USD

▼ -7.93%

N/A

Injective

INJ *

24.02 USD

≈ 22.59 EURO

2,243,796,385 USD

93,400,000

189,866,961 USD

▼ -6.16%

N/A

Monero

XMR

116.28 USD

≈ 109.35 EURO

2,142,267,162 USD

18,424,079

47,754,854 USD

▼ -5.02%

Sí

Pepe

PEPE *

0.0000050831 USD

≈ 0.00 EURO

2,138,399,869 USD

420,689,899,999,990

824,897,480 USD

▼ -3.02%

N/A

Theta Network

THETA

1.96 USD

≈ 1.84 EURO

1,958,020,868 USD

1,000,000,000

56,810,979 USD

▼ -7.55%

N/A

Core

CORE

2.19 USD

≈ 2.06 EURO

1,929,486,542 USD

880,921,087

574,952,688 USD

▲ 1.39%

N/A

Fantom

FTM

0.6559418127 USD

≈ 0.62 EURO

1,839,021,316 USD

2,803,634,836

297,625,693 USD

▼ -4.68%

N/A

Celestia

TIA *

10.26 USD

≈ 9.65 EURO

1,823,136,756 USD

177,646,267

267,199,312 USD

▲ 4.47%

N/A

Lido DAO

LDO *

1.94 USD

≈ 1.82 EURO

1,728,528,892 USD

891,731,906

101,710,936 USD

▼ -3.57%

N/A

Fetch.ai

FET

2.00 USD

≈ 1.89 EURO

1,701,046,702 USD

848,468,430

354,014,133 USD

▼ -9.66%

N/A

THORChain

RUNE

5.00 USD

≈ 4.70 EURO

1,669,847,003 USD

334,047,863

380,314,840 USD

▼ -5.80%

N/A

Bitget Token

BGB *

1.16 USD

≈ 1.09 EURO

1,628,669,679 USD

1,400,000,000

93,864,571 USD

▼ -2.83%

N/A

Arweave

24.05 USD

≈ 22.61 EURO

1,573,963,425 USD

65,454,185

100,670,794 USD

▼ -13.25%

N/A

Sui

SUI *

1.16 USD

≈ 1.09 EURO

1,503,186,665 USD

1,295,901,469

359,414,487 USD

▼ -5.61%

N/A

Pendle

PENDLE *

5.89 USD

≈ 5.54 EURO

1,408,699,023 USD

239,185,588

188,743,474 USD

▼ -12.30%

N/A

Algorand

ALGO

0.1686590670 USD

≈ 0.16 EURO

1,371,229,027 USD

8,130,182,693

93,577,853 USD

▼ -5.46%

N/A

Beam

BEAM *

0.0253165994 USD

≈ 0.02 EURO

1,338,231,120 USD

52,859,829,275

50,640,604 USD

▼ -11.04%

N/A

Sei

SEI

0.4742601702 USD

≈ 0.45 EURO

1,327,928,476 USD

2,800,000,000

159,641,511 USD

▼ -9.90%

N/A

Ethena

ENA *

0.9310961539 USD

≈ 0.88 EURO

1,326,812,019 USD

1,425,000,000

872,222,505 USD

▼ -20.19%

N/A

FLOKI

FLOKI *

0.0001367992 USD

≈ 0.00 EURO

1,308,697,499 USD

9,566,559,372,386

209,068,229 USD

▼ -7.23%

N/A

Neo

NEO

18.50 USD

≈ 17.40 EURO

1,305,236,996 USD

70,538,831

490,749,420 USD

▼ -14.33%

N/A

Flow

FLOW

0.8564251256 USD

≈ 0.81 EURO

1,285,044,783 USD

1,500,475,342

79,648,111 USD

▼ -5.50%

N/A

Bitcoin SV

BSV

65.02 USD

≈ 61.14 EURO

1,280,067,652 USD

19,688,719

76,585,150 USD

▼ -6.28%

Sí

Jupiter

JUP *

0.9370165330 USD

≈ 0.88 EURO

1,264,972,320 USD

1,350,000,000

268,259,496 USD

▼ -11.35%

N/A

Aave

AAVE *

83.72 USD

≈ 78.73 EURO

1,239,209,592 USD

14,802,431

114,309,774 USD

▼ -2.92%

N/A

Gala

GALA *

0.0403565155 USD

≈ 0.04 EURO

1,237,760,991 USD

30,670,660,655

217,006,426 USD

▼ -6.28%

N/A

Quant

QNT *

100.33 USD

≈ 94.35 EURO

1,211,219,782 USD

12,072,738

33,629,730 USD

▼ -8.61%

N/A

Flare

FLR

0.0312765112 USD

≈ 0.03 EURO

1,206,128,396 USD

38,563,393,133

21,693,185 USD

▼ -5.18%

N/A

BitTorrent (New)

BTT *

0.0000012361 USD

≈ 0.00 EURO

1,196,853,488 USD

968,246,428,571,000

42,787,179 USD

▼ -5.06%

N/A

Ondo

ONDO *

0.7876400564 USD

≈ 0.74 EURO

1,094,630,518 USD

1,389,759,838

557,751,906 USD

▼ -14.62%

N/A

Wormhole

W *

0.5871881572 USD

≈ 0.55 EURO

1,056,938,683 USD

1,800,000,000

177,263,211 USD

▼ -7.87%

N/A

SingularityNET

AGIX *

0.8207304019 USD

≈ 0.77 EURO

1,052,254,322 USD

1,282,094,972

166,001,343 USD

▼ -6.66%

N/A

MultiversX

EGLD

38.86 USD

≈ 36.54 EURO

1,042,236,568 USD

26,821,672

33,963,720 USD

▼ -6.03%

N/A

eCash

XEC

0.0000511045 USD

≈ 0.00 EURO

1,006,165,304 USD

19,688,392,173,092

40,588,965 USD

▼ -6.59%

N/A

Ronin

RON

3.14 USD

≈ 2.96 EURO

985,170,518 USD

313,406,154

32,486,933 USD

▼ -5.48%

N/A

Axie Infinity

AXS *

6.79 USD

≈ 6.39 EURO

972,859,454 USD

143,254,010

69,167,277 USD

▼ -4.55%

N/A

dYdX (Native)

DYDX *

2.09 USD

≈ 1.97 EURO

972,894,051 USD

464,677,529

15,545,548 USD

▼ -2.53%

N/A

Tezos

XTZ

0.9828385051 USD

≈ 0.92 EURO

961,481,104 USD

978,269,674

50,493,248 USD

▼ -5.21%

N/A

Nervos Network

CKB

0.0216295175 USD

≈ 0.02 EURO

951,056,787 USD

43,970,319,160

112,921,243 USD

▼ -13.52%

Sí

The Sandbox

SAND *

0.4209938163 USD

≈ 0.40 EURO

947,965,217 USD

2,251,731,926

140,714,940 USD

▼ -5.69%

N/A

Synthetix

SNX *

2.86 USD

≈ 2.69 EURO

937,203,900 USD

327,769,196

52,458,160 USD

▼ -7.22%

N/A

Conflux

CFX

0.2366263608 USD

≈ 0.22 EURO

932,451,517 USD

3,940,607,099

89,052,726 USD

▼ -7.48%

Sí

Worldcoin

WLD *

4.93 USD

≈ 4.63 EURO

926,005,378 USD

187,885,783

362,572,867 USD

▲ 2.70%

N/A

Bonk

BONK *

0.0000140833 USD

≈ 0.00 EURO

918,110,688 USD

65,191,332,386,576

153,408,695 USD

▼ -9.20%

N/A

Chiliz

CHZ *

0.1032972925 USD

≈ 0.10 EURO

918,136,289 USD

8,888,289,967

87,791,037 USD

▼ -2.41%

N/A

Starknet

STRK *

1.25 USD

≈ 1.18 EURO

910,200,388 USD

728,000,000

198,337,514 USD

▼ -7.40%

N/A

ORDI

ORDI *

41.41 USD

≈ 38.94 EURO

869,569,849 USD

21,000,000

336,068,541 USD

▼ -9.22%

N/A

Gnosis

GNO *

329.43 USD

≈ 309.80 EURO

853,091,760 USD

2,589,588

16,447,825 USD

▼ -2.92%

N/A

Pyth Network

PYTH *

0.5604001581 USD

≈ 0.53 EURO

840,594,179 USD

1,499,989,189

82,629,757 USD

▼ -6.64%

N/A

JasmyCoin

JASMY *

0.0169424555 USD

≈ 0.02 EURO

835,263,053 USD

49,299,999,677

136,988,616 USD

▼ -10.56%

N/A

Akash Network

AKT

3.56 USD

≈ 3.35 EURO

831,949,483 USD

233,709,399

8,030,855 USD

▼ -9.61%

N/A

EOS

EOS

0.7316298372 USD

≈ 0.69 EURO

821,746,167 USD

1,123,172,027

186,322,258 USD

▼ -4.93%

N/A

Mina

MINA

0.7508987987 USD

≈ 0.71 EURO

816,335,018 USD

1,087,143,859

40,601,462 USD

▼ -4.74%

N/A

KuCoin Token

KCS *

8.36 USD

≈ 7.86 EURO

803,329,307 USD

96,132,689

2,321,801 USD

▼ -2.45%

N/A

Decentraland

MANA *

0.4206082673 USD

≈ 0.40 EURO

802,655,112 USD

1,908,319,865

82,644,485 USD

▼ -4.85%

N/A

USDD

USDD *

0.9811778504 USD

≈ 0.92 EURO

711,679,727 USD

725,332,035

8,937,998 USD

▼ -0.63%

N/A

100

ApeCoin

APE *

1.16 USD

≈ 1.09 EURO

700,776,022 USD

604,895,833

72,758,723 USD

▼ -4.31%

N/A

101

Nexo

NEXO *

1.24 USD

≈ 1.17 EURO

695,441,204 USD

560,000,011

8,634,794 USD

▼ -2.34%

N/A

102

AIOZ Network

AIOZ

0.6383154991 USD

≈ 0.60 EURO

693,835,114 USD

1,086,978,328

12,269,005 USD

▼ -11.81%

N/A

103

Echelon Prime

PRIME *

19.28 USD

≈ 18.13 EURO

689,624,982 USD

35,773,841

14,390,723 USD

▼ -12.83%

N/A

104

IOTA

IOTA

0.2140358686 USD

≈ 0.20 EURO

687,133,818 USD

3,210,367,601

25,009,673 USD

▼ -6.73%

N/A

105

Kava

KAVA *

0.6271080076 USD

≈ 0.59 EURO

679,070,572 USD

1,082,860,629

25,193,754 USD

▼ -5.12%

N/A

106

Axelar

AXL *

1.06 USD

≈ 1.00 EURO

671,218,397 USD

630,643,504

28,927,348 USD

▼ -5.23%

N/A

107

PancakeSwap

CAKE *

2.66 USD

≈ 2.50 EURO

661,073,936 USD

248,260,818

60,447,944 USD

▼ -6.20%

N/A

108

GateToken

GT *

6.71 USD

≈ 6.31 EURO

647,561,008 USD

96,470,515

7,521,534 USD

▼ -4.30%

N/A

109

Bitcoin Gold

BTG

36.70 USD

≈ 34.51 EURO

642,780,697 USD

17,513,924

21,459,426 USD

▼ -0.98%

Sí

110

Klaytn

KLAY

0.1753517819 USD

≈ 0.16 EURO

635,343,110 USD

3,623,248,667

24,153,708 USD

▼ -6.03%

N/A

111

MANTRA

OM *

0.7910383724 USD

≈ 0.74 EURO

628,077,565 USD

793,991,274

113,725,010 USD

▼ -6.32%

N/A

112

Helium

HNT

3.90 USD

≈ 3.66 EURO

626,832,496 USD

160,875,442

33,091,645 USD

▼ -22.29%

Sí

113

Oasis Network

ROSE *

0.0910840387 USD

≈ 0.09 EURO

611,501,791 USD

6,713,599,876

47,503,420 USD

▼ -6.56%

N/A

114

Osmosis

OSMO

0.9037978608 USD

≈ 0.85 EURO

592,079,564 USD

655,101,754

35,560,221 USD

▼ -4.35%

N/A

115

Ribbon Finance

RBN *

1.10 USD

≈ 1.03 EURO

589,621,289 USD

537,093,440

10,384,338 USD

▼ -15.49%

N/A

116

Tether Gold

XAUt *

2,381 USD

≈ 2,238.71 EURO

586,874,413 USD

246,524

6,908,798 USD

▲ 1.26%

N/A

117

Blur

BLUR *

0.3787441354 USD

≈ 0.36 EURO

584,567,391 USD

1,543,436,152

68,818,500 USD

▼ -5.42%

N/A

118

dYdX (ethDYDX)

ETHDYDX *

2.08 USD

≈ 1.95 EURO

577,480,058 USD

277,949,551

63,748,212 USD

▼ -3.29%

N/A

119

Terra Classic

LUNC

0.0000981241 USD

≈ 0.00 EURO

572,203,137 USD

5,831,424,531,303

45,497,346 USD

▼ -5.94%

N/A

120

SATS

1000SATS

0.0002684019 USD

≈ 0.00 EURO

563,644,028 USD

2,100,000,000,000

34,656,874 USD

▼ -6.46%

N/A

121

Radix

XRD

0.0535491229 USD

≈ 0.05 EURO

558,194,465 USD

10,423,970,266

4,748,288 USD

▼ -5.66%

N/A

122

cat in a dogs world

MEW *

0.0062122474 USD

≈ 0.01 EURO

552,199,769 USD

88,888,888,888

278,291,852 USD

▲ 27.61%

N/A

122

cat in a dogs world

MEW *

0.0062122474 USD

≈ 0.01 EURO

552,199,769 USD

88,888,888,888

278,291,852 USD

▲ 27.61%

N/A

123

Theta Fuel

TFUEL

0.0822726243 USD

≈ 0.08 EURO

536,075,303 USD

6,515,840,571

29,217,827 USD

▼ -5.15%

N/A

124

Astar

ASTR

0.0947940786 USD

≈ 0.09 EURO

533,637,846 USD

5,629,442,824

41,621,102 USD

▼ -9.72%

N/A

125

Dymension

DYM

3.58 USD

≈ 3.36 EURO

522,228,914 USD

146,000,000

22,390,767 USD

▼ -6.58%

N/A

126

XDC Network

XDC

0.0373820708 USD

≈ 0.04 EURO

519,952,099 USD

13,909,130,460

7,121,228 USD

▼ -2.63%

N/A

127

MX TOKEN

MX *

5.37 USD

≈ 5.05 EURO

519,878,197 USD

96,806,334

56,823,129 USD

▲ 0.15%

N/A

128

WOO

WOO *

0.2772984542 USD

≈ 0.26 EURO

514,228,869 USD

1,854,423,857

19,486,865 USD

▼ -6.07%

N/A

129

TrueUSD

TUSD *

0.9985584108 USD

≈ 0.94 EURO

508,966,687 USD

509,701,467

63,778,507 USD

▼ -0.10%

N/A

130

WEMIX

WEMIX

1.41 USD

≈ 1.33 EURO

501,833,192 USD

356,019,619

5,610,809 USD

▼ -4.30%

N/A

131

Curve DAO Token

CRV *

0.4213409231 USD

≈ 0.40 EURO

499,717,869 USD

1,186,017,882

71,066,411 USD

▼ -4.35%

N/A

132

IoTeX

IOTX

0.0527780598 USD

≈ 0.05 EURO

498,297,663 USD

9,441,378,955

26,791,006 USD

▼ -2.17%

N/A

133

SKALE

SKL *

0.0922782658 USD

≈ 0.09 EURO

492,683,135 USD

5,339,102,671

54,307,829 USD

▼ -4.60%

N/A

134

Manta Network

MANTA

1.94 USD

≈ 1.82 EURO

486,441,583 USD

251,000,000

72,650,012 USD

▼ -4.84%

N/A

135

Ocean Protocol

OCEAN *

0.8328369846 USD

≈ 0.78 EURO

473,368,804 USD

568,381,103

65,908,944 USD

▼ -7.62%

N/A

136

BOOK OF MEME

BOME *

0.0082205957 USD

≈ 0.01 EURO

453,774,643 USD

55,199,727,655

293,553,772 USD

▼ -6.21%

N/A

137

APENFT

NFT *

0.0000004572 USD

≈ 0.00 EURO

452,725,357 USD

990,105,682,877,398

28,194,263 USD

▼ -3.90%

N/A

138

1inch Network

1INCH *

0.3882927890 USD

≈ 0.37 EURO

449,307,621 USD

1,157,136,144

39,096,560 USD

▼ -7.05%

N/A

139

GMT

GMT *

0.2255557029 USD

≈ 0.21 EURO

438,429,642 USD

1,943,775,466

102,911,289 USD

▼ -8.59%

N/A

140

PAX Gold

PAXG *

2,398 USD

≈ 2,255.27 EURO

438,024,228 USD

182,647

44,620,991 USD

▲ 1.92%

N/A

141

Altlayer

ALT *

0.3941456729 USD

≈ 0.37 EURO

433,560,240 USD

1,100,000,000

75,439,745 USD

▼ -7.10%

N/A

142

DeXe

DEXE *

11.85 USD

≈ 11.15 EURO

432,597,459 USD

36,500,047

2,651,436 USD

▼ -4.66%

N/A

143

Enjin Coin

ENJ

0.3130135729 USD

≈ 0.29 EURO

431,909,201 USD

1,379,841,766

25,752,503 USD

▼ -5.75%

N/A

144

ether.fi

ETHFI *

3.74 USD

≈ 3.52 EURO

431,066,387 USD

115,200,000

181,743,353 USD

▼ -4.97%

N/A

145

SuperVerse

SUPER *

0.8820605241 USD

≈ 0.83 EURO

430,248,037 USD

487,776,093

21,256,502 USD

▼ -13.67%

N/A

146

Terra

LUNA

0.5924322572 USD

≈ 0.56 EURO

422,949,549 USD

713,920,527

47,121,871 USD

▼ -4.56%

N/A

147

Compound

COMP *

52.12 USD

≈ 49.01 EURO

422,725,046 USD

8,110,598

58,866,813 USD

▼ -2.45%

N/A

148

Galxe

GAL *

3.95 USD

≈ 3.71 EURO

415,724,593 USD

105,305,665

33,404,170 USD

▼ -2.52%

N/A

149

Ankr

ANKR *

0.0413642052 USD

≈ 0.04 EURO

413,642,052 USD

10,000,000,000

40,756,469 USD

▼ -6.50%

N/A

150

Ethereum Name Service

ENS *

13.22 USD

≈ 12.44 EURO

412,288,747 USD

31,179,102

39,048,465 USD

▼ -5.98%

N/A

151

Zilliqa

ZIL

0.0236676068 USD

≈ 0.02 EURO

411,158,475 USD

17,372,203,179

37,957,226 USD

▼ -5.50%

Sí

152

Rocket Pool

RPL *

20.12 USD

≈ 18.92 EURO

408,367,436 USD

20,292,985

6,322,584 USD

▼ -3.56%

N/A

153

FTX Token

FTT *

1.24 USD

≈ 1.16 EURO

407,179,871 USD

328,895,104

14,379,339 USD

▼ -4.44%

N/A

154

Qtum

QTUM

3.88 USD

≈ 3.65 EURO

406,819,091 USD

104,755,842

89,188,262 USD

▼ -10.90%

N/A

155

0x Protocol

ZRX *

0.4749871548 USD

≈ 0.45 EURO

402,549,740 USD

847,496,055

37,966,969 USD

▼ -5.29%

N/A

156

Celo

CELO

0.7480083897 USD

≈ 0.70 EURO

399,300,216 USD

533,817,831

34,645,943 USD

▼ -6.02%

N/A

157

Ravencoin

RVN

0.0289932094 USD

≈ 0.03 EURO

398,330,146 USD

13,738,739,327

62,575,601 USD

▼ -5.36%

Sí

158

Trust Wallet Token

TWT *

0.9542291497 USD

≈ 0.90 EURO

397,579,480 USD

416,649,900

20,008,880 USD

▼ -6.41%

N/A

159

Siacoin

0.0069572684 USD

≈ 0.01 EURO

396,414,853 USD

56,978,519,430

23,260,596 USD

▼ -5.69%

Sí

160

aelf

ELF *

0.5453911807 USD

≈ 0.51 EURO

396,166,830 USD

726,390,239

7,888,645 USD

▼ -4.21%

N/A

161

EthereumPoW

ETHW

3.62 USD

≈ 3.41 EURO

390,700,103 USD

107,818,999

31,797,090 USD

▼ -2.94%

N/A

162

Livepeer

LPT *

12.22 USD

≈ 11.49 EURO

388,385,129 USD

31,787,215

34,742,930 USD

▼ -1.99%

N/A

163

Frax Share

FXS *

4.85 USD

≈ 4.56 EURO

383,127,157 USD

78,946,687

29,496,692 USD

▼ -4.95%

N/A

164

Raydium

RAY *

1.43 USD

≈ 1.34 EURO

375,471,590 USD

262,697,804

33,765,585 USD

▼ -9.21%

N/A

165

Holo

HOT *

0.0021698442 USD

≈ 0.00 EURO

375,804,081 USD

173,194,038,783

17,838,163 USD

▼ -5.85%

N/A

166

ssv.network

SSV *

37.52 USD

≈ 35.29 EURO

375,215,966 USD

10,000,000

35,273,951 USD

▼ -4.57%

N/A

167

Polymesh

POLYX

0.4414049087 USD

≈ 0.42 EURO

371,789,195 USD

842,286,045

122,438,429 USD

▼ -8.89%

N/A

168

OriginTrail

TRAC *

0.9100298195 USD

≈ 0.86 EURO

368,886,574 USD

405,356,579

3,370,569 USD

▼ -7.99%

N/A

169

Aragon

ANT *

8.43 USD

≈ 7.93 EURO

363,936,213 USD

43,179,657

14,033,760 USD

▼ -13.64%

N/A

170

Casper

CSPR

0.0299674875 USD

≈ 0.03 EURO

357,868,304 USD

11,941,885,482

12,653,568 USD

▼ -7.80%

N/A

171

Biconomy

BICO *

0.4944767363 USD

≈ 0.47 EURO

356,756,212 USD

721,482,298

16,915,212 USD

▼ -6.14%

N/A

172

Golem

GLM *

0.3554959290 USD

≈ 0.33 EURO

355,495,929 USD

1,000,000,000

15,822,418 USD

▼ -5.69%

N/A

173

Basic Attention Token

BAT *

0.2381456851 USD

≈ 0.22 EURO

354,935,592 USD

1,490,413,701

35,069,052 USD

▼ -8.48%

N/A

174

SPACE ID

ID *

0.6790900863 USD

≈ 0.64 EURO

350,071,535 USD

515,500,876

74,345,528 USD

▼ -7.20%

N/A

175

Illuvium

ILV *

92.37 USD

≈ 86.87 EURO

348,003,029 USD

3,767,377

20,487,458 USD

▼ -8.36%

N/A

176

Saga

SAGA

3.87 USD

≈ 3.64 EURO

348,045,286 USD

90,000,000

217,195,774 USD

▼ -3.00%

N/A

177

Centrifuge

CFG

0.7072498334 USD

≈ 0.67 EURO

347,314,851 USD

491,078,025

1,914,966 USD

▼ -6.55%

N/A

178

SafePal

SFP *

0.7499505262 USD

≈ 0.71 EURO

346,852,118 USD

462,500,000

14,140,882 USD

▼ -11.36%

N/A

179

Gas

GAS *

5.07 USD

≈ 4.77 EURO

342,671,303 USD

67,549,191

31,249,026 USD

▼ -8.05%

N/A

180

Zcash

ZEC

20.88 USD

≈ 19.64 EURO

340,935,931 USD

16,328,269

53,836,864 USD

▼ -3.59%

Sí

181

Loopring

LRC *

0.2460917930 USD

≈ 0.23 EURO

336,359,493 USD

1,366,804,998

20,823,322 USD

▼ -5.56%

N/A

182

ZetaChain

ZETA *

1.28 USD

≈ 1.21 EURO

328,121,824 USD

255,806,250

65,908,669 USD

▲ 4.40%

N/A

183

Dash

DASH

27.29 USD

≈ 25.66 EURO

320,757,817 USD

11,753,350

60,410,449 USD

▼ -5.64%

Sí

184

NEM

XEM

0.0351722555 USD

≈ 0.03 EURO

316,550,300 USD

8,999,999,999

9,876,751 USD

▼ -6.64%

N/A

185

Metis

METIS *

56.43 USD

≈ 53.06 EURO

313,234,821 USD

5,551,334

27,796,672 USD

▼ -5.48%

N/A

186

Decred

DCR

19.51 USD

≈ 18.35 EURO

312,107,491 USD

15,994,413

2,327,518 USD

▼ -3.52%

Sí

187

Threshold

T *

0.0322372194 USD

≈ 0.03 EURO

311,017,090 USD

9,647,764,144

20,912,732 USD

▼ -6.65%

N/A

188

Pixels

PIXEL *

0.4026313314 USD

≈ 0.38 EURO

310,445,533 USD

771,041,667

96,954,726 USD

▼ -5.97%

N/A

189

Arkham

ARKM *

1.52 USD

≈ 1.43 EURO

310,440,998 USD

204,600,000

83,554,117 USD

▼ -5.71%

N/A

190

Mask Network

MASK *

3.23 USD

≈ 3.04 EURO

310,070,073 USD

96,025,000

74,088,288 USD

▼ -5.42%

N/A

191

Memecoin

MEME *

0.0258338900 USD

≈ 0.02 EURO

305,212,016 USD

11,814,404,096

67,528,198 USD

▼ -4.89%

N/A

192

Chia

XCH

29.57 USD

≈ 27.80 EURO

303,829,759 USD

10,276,206

8,047,603 USD

▼ -4.34%

N/A

193

Flux

FLUX

0.8776051084 USD

≈ 0.83 EURO

303,034,661 USD

345,297,285

12,777,876 USD

▼ -4.51%

Sí

194

Jito

JTO *

2.51 USD

≈ 2.36 EURO

294,166,054 USD

117,197,247

83,503,168 USD

▼ -12.47%

N/A

195

Amp

AMP *

0.0068200068 USD

≈ 0.01 EURO

287,993,217 USD

42,227,702,186

21,004,299 USD

▼ -6.12%

N/A

196

JUST

JST *

0.0323502131 USD

≈ 0.03 EURO

287,984,185 USD

8,902,080,000

48,936,540 USD

▼ -7.69%

N/A

197

Reserve Rights

RSR *

0.0056641825 USD

≈ 0.01 EURO

286,607,634 USD

50,600,000,000

26,693,121 USD

▼ -5.14%

N/A

198

Harmony

ONE

0.0194151612 USD

≈ 0.02 EURO

269,927,252 USD

13,902,910,644

16,476,085 USD

▼ -5.92%

N/A

199

Yield Guild Games

YGG *

0.8390176401 USD

≈ 0.79 EURO

267,109,803 USD

318,360,175

158,743,345 USD

▼ -1.07%

N/A

200

GMX

GMX *

28.05 USD

≈ 26.38 EURO

265,175,084 USD

9,454,752

44,596,480 USD

▲ 1.51%

N/A

201

Lido Staked ETH

stETH *

3,050 USD

≈ 2,868.25 EURO

28,627,472,200 USD

9,385,943

170,986,129 USD

▼ -2.96%

N/A

202

Wrapped Bitcoin

WBTC *

62,432 USD

≈ 58,711.02 EURO

9,693,687,656 USD

155,268

388,930,453 USD

▼ -3.34%

N/A

203

Wrapped TRON

WTRX

0.1101014357 USD

≈ 0.10 EURO

9,648,106,034 USD

87,629,248,216

2,358,134 USD

▼ -2.40%

N/A

204

Bitcoin BEP2

BTCB *

62,380 USD

≈ 58,662.54 EURO

3,370,713,524 USD

54,035

58,066,651 USD

▼ -3.32%

N/A

205

Wrapped Beacon ETH

WBETH *

3,151 USD

≈ 2,963.28 EURO

2,824,486,621 USD

896,355

12,026,679 USD

▼ -2.89%

N/A

206

Wrapped HBAR

WHBAR *

0.0782328234 USD

≈ 0.07 EURO

2,795,528,541 USD

35,733,448,208

0 USD

▼ -6.00%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,359,806,466 USD

2,358,952,597

81,738,746 USD

▲ 0.02%

N/A

208

Wrapped eETH

weETH *

3,173 USD

≈ 2,984.05 EURO

2,207,314,779 USD

695,617

32,489,361 USD

▼ -3.28%

N/A

209

Rocket Pool ETH

RETH *

3,388 USD

≈ 3,186.30 EURO

1,761,129,711 USD

519,777

5,708,085 USD

▼ -3.79%

N/A

210

Zeebu

ZBU *

4.83 USD

≈ 4.54 EURO

1,592,278,776 USD

329,707,787

32,449,778 USD

▲ 0.26%

N/A

211

Venus BNB

vBNB *

14.41 USD

≈ 13.55 EURO

1,215,088,660 USD

84,327,095

0 USD

▲ 0.00%

N/A

212

Wrapped BNB

WBNB *

535.20 USD

≈ 503.30 EURO

861,953,613 USD

1,610,538

338,624,724 USD

▼ -5.32%

N/A

213

Cheelee

CHEEL *

15.58 USD

≈ 14.65 EURO

838,771,199 USD

53,837,996

6,454,180 USD

▼ -4.39%

N/A

214

Marinade Staked SOL

MSOL *

155.76 USD

≈ 146.48 EURO

818,991,898 USD

5,258,021

49,898,253 USD

▼ -9.17%

N/A

215

Frax

FRAX *

0.9954569162 USD

≈ 0.94 EURO

646,483,836 USD

649,434,271

38,936,996 USD

▼ -0.06%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,254 USD

≈ 3,059.76 EURO

636,651,215 USD

195,671

5,203,075 USD

▼ -3.50%

N/A

217

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

541,392,873 USD

304,850,250

17,828,892 USD

▲ 0.22%

N/A

218

Brett

BRETT *

0.0588615354 USD

≈ 0.06 EURO

503,550,939 USD

8,554,838,671

18,537,427 USD

▼ -12.15%

N/A

219

Orbler

ORBR *

0.4231535779 USD

≈ 0.40 EURO

429,749,167 USD

1,015,586,750

291,799 USD

▼ -6.17%

N/A

220

PUPS (Ordinals)

PUPS *

50.56 USD

≈ 47.55 EURO

392,887,546 USD

7,770,000

9,469,091 USD

▼ -26.44%

N/A

221

Rollbit Coin

RLB *

0.0987489138 USD

≈ 0.09 EURO

325,570,391 USD

3,296,951,621

1,173,031 USD

▼ -1.79%

N/A

222

Degen

DEGEN *

0.0225133369 USD

≈ 0.02 EURO

319,230,311 USD

14,179,608,879

60,657,492 USD

▼ -20.79%

N/A

222

Degen

DEGEN *

0.0225133369 USD

≈ 0.02 EURO

319,230,311 USD

14,179,608,879

60,657,492 USD

▼ -20.79%

N/A

223

PAAL AI

PAAL *

0.3691629175 USD

≈ 0.35 EURO

297,974,570 USD

807,162,790

7,936,836 USD

▼ -6.74%

N/A

224

Wrapped Kava

WKAVA *

0.5835760979 USD

≈ 0.55 EURO

290,427,710 USD

497,668,960

0 USD

▼ -12.86%

N/A

225

Propy

PRO *

2.90 USD

≈ 2.73 EURO

289,849,036 USD

100,000,000

13,444,119 USD

▼ -12.18%

N/A

226

Venus BTC

vBTC *

1,399 USD

≈ 1,315.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

227

HEX

HEX *

0.0016470266 USD

≈ 0.00 EURO

285,612,658 USD

173,411,074,413

320,309 USD

▲ 0.95%

N/A

228

Pocket Network

POKT

0.1620388008 USD

≈ 0.15 EURO

265,637,636 USD

1,639,345,851

1,478,475 USD

▼ -9.94%

N/A

229

Ontology

ONT

0.3019984162 USD

≈ 0.28 EURO

264,323,970 USD

875,249,524

133,646,645 USD

▼ -12.78%

N/A

230

Telcoin

TEL *

0.0029860490 USD

≈ 0.00 EURO

261,725,316 USD

87,649,370,414

1,587,002 USD

▼ -6.39%

N/A

231

Waves

WAVES

2.27 USD

≈ 2.13 EURO

259,131,644 USD

114,348,088

65,898,390 USD

▼ -8.19%

N/A

232

Moonbeam

GLMR

0.2958556671 USD

≈ 0.28 EURO

253,551,323 USD

857,010,196

11,522,814 USD

▼ -5.91%

N/A

233

Kusama

KSM

29.67 USD

≈ 27.90 EURO

251,311,781 USD

8,470,098

22,683,621 USD

▼ -4.82%

N/A

234

BinaryX

BNX *

0.6971492147 USD

≈ 0.66 EURO

250,348,442 USD

359,103,096

53,337,567 USD

▼ -7.93%

N/A

235

VeThor Token

VTHO *

0.0033094654 USD

≈ 0.00 EURO

248,124,129 USD

74,974,082,176

4,487,429 USD

▼ -9.51%

N/A

236

Chromia

CHR *

0.3018398577 USD

≈ 0.28 EURO

245,225,096 USD

812,434,439

15,855,699 USD

▼ -9.73%

N/A

237

Convex Finance

CVX *

2.57 USD

≈ 2.41 EURO

243,704,849 USD

94,976,058

7,553,962 USD

▼ -4.46%

N/A

238

0x0.ai

0x0 *

0.2805340677 USD

≈ 0.26 EURO

243,661,639 USD

868,563,455

1,134,079 USD

▼ -4.29%

N/A

239

Beldex

BDX

0.0373369834 USD

≈ 0.04 EURO

240,664,897 USD

6,445,750,962

1,880,731 USD

▼ -4.64%

N/A

240

Kadena

KDA

0.8778062804 USD

≈ 0.83 EURO

237,666,517 USD

270,750,532

17,083,690 USD

▼ -8.87%

Sí

241

Tribe

TRIBE *

0.4407162103 USD

≈ 0.41 EURO

236,274,371 USD

536,114,546

480,034 USD

▲ 37.36%

N/A

242

Baby Doge Coin

BabyDoge *

0.0000000016 USD

≈ 0.00 EURO

229,993,529 USD

143,788,799,573,309,472

2,911,152 USD

▼ -3.50%

N/A

243

yearn.finance

YFI *

6,801 USD

≈ 6,396.11 EURO

226,993,174 USD

33,374

55,862,534 USD

▼ -2.97%

N/A

244

Aleph Zero

AZERO

0.8429492785 USD

≈ 0.79 EURO

224,881,124 USD

266,778,951

2,151,672 USD

▼ -3.01%

N/A

245

SushiSwap

SUSHI *

0.9472535587 USD

≈ 0.89 EURO

223,666,896 USD

236,121,463

48,124,301 USD

▼ -6.38%

N/A

246

ATOR Protocol

ATOR *

2.47 USD

≈ 2.32 EURO

223,263,648 USD

90,361,488

2,019,481 USD

▼ -11.54%

N/A

247

Decentralized Social

DESO

24.98 USD

≈ 23.49 EURO

221,947,974 USD

8,884,536

10,130,496 USD

▼ -12.50%

N/A

248

WAX

WAXP

0.0642740264 USD

≈ 0.06 EURO

220,701,406 USD

3,433,757,278

11,404,694 USD

▼ -6.01%

N/A

249

Creditcoin

CTC

0.6608852609 USD

≈ 0.62 EURO

219,270,897 USD

331,783,609

28,435,687 USD

▼ -7.13%

N/A

250

ICON

ICX

0.2203676285 USD

≈ 0.21 EURO

218,113,658 USD

989,771,770

11,738,846 USD

▼ -6.17%

N/A

251

Wilder World

WILD *

0.8143769765 USD

≈ 0.77 EURO

215,010,301 USD

264,018,148

2,644,504 USD

▼ -13.82%

N/A

252

Huobi BTC

HBTC *

23,842 USD

≈ 22,420.66 EURO

213,847,373 USD

8,969

12,420 USD

▼ -5.12%

N/A

253

Audius

AUDIO *

0.1765056131 USD

≈ 0.17 EURO

213,602,654 USD

1,210,174,852

7,234,358 USD

▼ -5.92%

N/A

254

Balancer

BAL *

3.80 USD

≈ 3.58 EURO

213,584,340 USD

56,146,709

9,150,295 USD

▼ -4.73%

N/A

255

Storj

STORJ *

0.5085978694 USD

≈ 0.48 EURO

210,944,161 USD

414,756,281

18,232,157 USD

▼ -6.06%

N/A

256

LCX

LCX *

0.2667748288 USD

≈ 0.25 EURO

205,839,390 USD

771,584,751

3,236,833 USD

▼ -14.13%

N/A

257

UMA

UMA *

2.59 USD

≈ 2.43 EURO

204,879,752 USD

79,161,154

12,611,304 USD

▼ -2.42%

N/A

258

Arcblock

ABT *

2.08 USD

≈ 1.95 EURO

204,664,519 USD

98,554,305

3,200,423 USD

▼ -5.86%

N/A

259

DigiByte

DGB

0.0120345280 USD

≈ 0.01 EURO

204,012,444 USD

16,952,259,664

16,180,181 USD

▼ -8.51%

Sí

260

FINSCHIA

FNSA

26.07 USD

≈ 24.52 EURO

202,221,941 USD

7,755,608

1,436,469 USD

▼ -6.25%

N/A

261

Alephium

ALPH

2.67 USD

≈ 2.51 EURO

201,289,192 USD

75,405,314

3,024,391 USD

▼ -11.97%

Sí

262

Kujira

KUJI

1.63 USD

≈ 1.54 EURO

199,880,985 USD

122,349,807

1,410,830 USD

▼ -11.62%

N/A

263

Alchemy Pay

ACH *

0.0264486773 USD

≈ 0.02 EURO

199,667,974 USD

7,549,261,219

53,731,492 USD

▼ -6.45%

N/A

264

SwissBorg

BORG *

0.2012601308 USD

≈ 0.19 EURO

198,081,199 USD

984,204,858

2,075,336 USD

▼ -4.17%

N/A

265

Solar

SXP

0.3304669026 USD

≈ 0.31 EURO

198,529,928 USD

600,755,861

19,990,219 USD

▼ -4.22%

N/A

266

Rootstock Infrastructure Framework

RIF *

0.1978368624 USD

≈ 0.19 EURO

197,836,862 USD

1,000,000,000

4,889,916 USD

▼ -3.68%

N/A

267

ALEX Lab

ALEX *

0.3260795606 USD

≈ 0.31 EURO

197,763,953 USD

606,489,877

4,116,302 USD

▼ -9.68%

N/A

268

Coin98

C98 *

0.2683043192 USD

≈ 0.25 EURO

196,905,529 USD

733,888,778

15,167,980 USD

▼ -7.43%

N/A

269

Band Protocol

BAND *

1.39 USD

≈ 1.30 EURO

195,599,997 USD

141,113,348

8,937,980 USD

▼ -5.08%

N/A

270

Treasure

MAGIC *

0.7407978222 USD

≈ 0.70 EURO

194,675,630 USD

262,791,850

59,078,586 USD

▼ -5.17%

N/A

271

Ontology Gas

ONG *

0.5181540923 USD

≈ 0.49 EURO

194,585,609 USD

375,536,181

378,415,234 USD

▼ -2.64%

N/A

272

Neutron

NTRN

0.6908374216 USD

≈ 0.65 EURO

193,101,714 USD

279,518,319

14,613,754 USD

▼ -4.83%

N/A

273

IOST

IOST

0.0090699707 USD

≈ 0.01 EURO

193,326,425 USD

21,315,000,000

25,231,423 USD

▼ -9.70%

N/A

274

API3

API3 *

2.23 USD

≈ 2.10 EURO

193,017,733 USD

86,421,978

15,025,606 USD

▼ -4.96%

N/A

275

PayPal USD

PYUSD *

0.9990434454 USD

≈ 0.94 EURO

191,911,266 USD

192,095,016

19,239,139 USD

▲ 0.02%

N/A

276

RSS3

RSS3 *

0.3494782263 USD

≈ 0.33 EURO

190,591,137 USD

545,359,116

12,534,829 USD

▼ -0.28%

N/A

277

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,781,223 USD

189,327,203

41,103,196 USD

▼ -0.67%

N/A

278

Xai

XAI *

0.6838571937 USD

≈ 0.64 EURO

189,509,240 USD

277,118,150

26,430,176 USD

▼ -6.80%

N/A

279

GuildFi

GF *

0.3217413549 USD

≈ 0.30 EURO

189,142,294 USD

587,870,634

4,154,512 USD

▼ -11.43%

N/A

280

Celer Network

CELR *

0.0242631555 USD

≈ 0.02 EURO

187,879,903 USD

7,743,424,107

7,034,752 USD

▼ -5.52%

N/A

281

Synapse

SYN *

0.9880555433 USD

≈ 0.93 EURO

184,432,899 USD

186,662,480

9,221,247 USD

▼ -11.61%

N/A

282

Vanar Chain

VANRY *

0.1494344710 USD

≈ 0.14 EURO

184,241,031 USD

1,232,921,891

14,829,934 USD

▼ -7.03%

N/A

283

MAGA

TRUMP *

4.36 USD

≈ 4.10 EURO

183,245,628 USD

42,055,436

4,074,800 USD

▼ -18.20%

N/A

284

Seedify.fund

SFUND *

3.02 USD

≈ 2.84 EURO

181,705,543 USD

60,127,373

6,993,109 USD

▼ -6.51%

N/A

285

VVS Finance

VVS *

0.0000040357 USD

≈ 0.00 EURO

181,784,275 USD

45,044,109,339,193

1,048,363 USD

▼ -5.97%

N/A

286

JOE

JOE *

0.5034757107 USD

≈ 0.47 EURO

181,086,939 USD

359,673,634

12,123,535 USD

▼ -5.44%

N/A

287

Lisk

LSK

1.39 USD

≈ 1.31 EURO

178,898,570 USD

128,900,445

33,370,336 USD

▼ -4.09%

N/A

288

Stride

STRD *

2.03 USD

≈ 1.91 EURO

178,722,984 USD

87,825,728

121,270 USD

▼ -9.98%

N/A

289

Rootstock Smart Bitcoin

RBTC

63,349 USD

≈ 59,573.50 EURO

176,970,009 USD

2,794

654,213 USD

▼ -2.61%

Sí

290

FLEX

FLEX *

1.78 USD

≈ 1.68 EURO

175,962,043 USD

98,664,939

123,091 USD

▼ -0.77%

N/A

291

Marlin

POND *

0.0217551696 USD

≈ 0.02 EURO

175,942,236 USD

8,087,375,977

7,380,311 USD

▼ -2.08%

N/A

292

Syscoin

SYS

0.2223124349 USD

≈ 0.21 EURO

174,275,568 USD

783,921,818

4,379,850 USD

▼ -0.58%

Sí

293

Aevo

AEVO *

1.58 USD

≈ 1.49 EURO

173,933,471 USD

110,000,000

82,486,876 USD

▼ -7.17%

N/A

294

Prom

PROM *

9.41 USD

≈ 8.85 EURO

171,779,663 USD

18,250,000

5,215,881 USD

▼ -12.01%

N/A

295

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

171,637,495 USD

153,832,263

378,157 USD

▼ -0.31%

N/A

296

Coq Inu

COQ *

0.0000024718 USD

≈ 0.00 EURO

171,594,378 USD

69,420,000,000,000

7,450,455 USD

▼ -10.78%

N/A

297

SLERF

SLERF *

0.3432157667 USD

≈ 0.32 EURO

171,607,111 USD

499,997,750

161,053,699 USD

▼ -4.65%

N/A

298

Braintrust

BTRST *

0.7607717555 USD

≈ 0.72 EURO

170,621,343 USD

224,274,024

545,492 USD

▼ -7.23%

N/A

299

Helium Mobile

MOBILE *

0.0020659834 USD

≈ 0.00 EURO

169,952,482 USD

82,262,267,398

8,057,818 USD

▼ -20.62%

N/A

300

Stratis [New]

STRAX

0.0882223934 USD

≈ 0.08 EURO

168,119,450 USD

1,905,632,385

57,776,037 USD

▲ 1.10%

N/A

301

BORA

BORA *

0.1689275221 USD

≈ 0.16 EURO

167,871,725 USD

993,750,000

15,270,348 USD

▼ -0.11%

N/A

302

COTI

COTI

0.1066291514 USD

≈ 0.10 EURO

167,689,259 USD

1,572,639,906

12,101,797 USD

▼ -5.97%

N/A

303

iExec RLC

RLC *

2.31 USD

≈ 2.17 EURO

166,846,909 USD

72,382,548

8,681,766 USD

▼ -7.25%

N/A

304

Delysium

AGI *

0.2273307002 USD

≈ 0.21 EURO

166,744,808 USD

733,490,056

34,759,545 USD

▼ -10.36%

N/A

305

DAO Maker

DAO *

1.11 USD

≈ 1.04 EURO

165,978,799 USD

149,996,691

10,656,645 USD

▼ -5.66%

N/A

306

CyberConnect

CYBER *

8.24 USD

≈ 7.75 EURO

163,919,883 USD

19,901,944

25,148,786 USD

▼ -4.34%

N/A

307

Syntropy

NOIA *

0.2240467823 USD

≈ 0.21 EURO

163,454,024 USD

729,553,097

1,961,561 USD

▼ -4.21%

N/A

308

MOG Coin

MOG *

0.0000004152 USD

≈ 0.00 EURO

162,146,886 USD

390,570,159,911,439

4,611,496 USD

▼ -13.99%

N/A

309

Portal

PORTAL *

0.9600344347 USD

≈ 0.90 EURO

161,945,633 USD

168,687,317

31,902,391 USD

▼ -6.48%

N/A

310

Toshi

TOSHI *

0.0003962493 USD

≈ 0.00 EURO

161,697,172 USD

408,069,300,000

3,831,857 USD

▼ -14.72%

N/A

311

MetFi

METFI *

1.36 USD

≈ 1.28 EURO

160,519,075 USD

117,619,851

184,314 USD

▼ -0.92%

N/A

312

Open Campus

EDU *

0.5407136790 USD

≈ 0.51 EURO

157,933,454 USD

292,083,333

21,263,866 USD

▼ -3.71%

N/A

313

Unizen

ZCX *

0.2277981565 USD

≈ 0.21 EURO

157,813,094 USD

692,775,994

2,270,674 USD

▼ -6.00%

N/A

314

Smooth Love Potion

SLP *

0.0038000815 USD

≈ 0.00 EURO

157,302,612 USD

41,394,536,134

17,342,343 USD

▼ -5.33%

N/A

315

MimbleWimbleCoin

MWC

14.32 USD

≈ 13.46 EURO

156,790,960 USD

10,952,800

2,058 USD

▼ -3.35%

Sí

316

IQ *

0.0086933025 USD

≈ 0.01 EURO

156,763,945 USD

18,032,726,356

21,211,335 USD

▼ -14.00%

N/A

317

Civic

CVC *

0.1547522814 USD

≈ 0.15 EURO

154,752,281 USD

1,000,000,000

30,112,660 USD

▼ -6.12%

N/A

318

Covalent

CQT *

0.2242156264 USD

≈ 0.21 EURO

153,959,671 USD

686,658,970

1,364,852 USD

▲ 2.93%

N/A

319

Hive

HIVE

0.3064369412 USD

≈ 0.29 EURO

153,448,066 USD

500,749,243

3,458,803 USD

▼ -5.04%

N/A

320

Guild of Guardians

GOG *

0.2660983554 USD

≈ 0.25 EURO

151,570,688 USD

569,604,001

4,980,550 USD

▲ 19.44%

N/A

321

Cartesi

CTSI *

0.1930946269 USD

≈ 0.18 EURO

151,167,470 USD

782,867,306

7,033,770 USD

▼ -3.11%

N/A

322

Dusk

DUSK *

0.3560996453 USD

≈ 0.33 EURO

149,976,497 USD

421,164,409

22,655,852 USD

▼ -5.74%

N/A

323

Keep Network

KEEP *

0.1574752230 USD

≈ 0.15 EURO

149,804,328 USD

951,288,242

25,228 USD

▼ -5.73%

N/A

324

TerraClassicUSD

USTC

0.0165610576 USD

≈ 0.02 EURO

148,230,834 USD

8,950,565,683

23,011,227 USD

▼ -6.06%

N/A

325

Venus

XVS *

9.37 USD

≈ 8.81 EURO

147,778,091 USD

15,777,002

7,222,031 USD

▼ -2.70%

N/A

326

Big Time

BIGTIME *

0.1816822899 USD

≈ 0.17 EURO

147,733,709 USD

813,143,150

20,635,534 USD

▼ -3.23%

N/A

327

World Mobile Token

WMT *

0.3001880737 USD

≈ 0.28 EURO

147,644,128 USD

491,838,755

2,697,806 USD

▼ -2.11%

N/A

328

Venus ETH

vETH *

72.05 USD

≈ 67.75 EURO

146,540,458 USD

2,033,994

0 USD

▲ 0.00%

N/A

329

Powerledger

POWR *

0.2842936163 USD

≈ 0.27 EURO

145,664,973 USD

512,375,110

13,868,073 USD

▼ -7.48%

N/A

330

Numeraire

NMR *

23.22 USD

≈ 21.84 EURO

145,699,301 USD

6,274,369

6,228,986 USD

▼ -5.29%

N/A

331

Phala Network

PHA

0.2018795645 USD

≈ 0.19 EURO

143,828,992 USD

712,449,488

13,410,051 USD

▼ -11.59%

N/A

332

Bluzelle

BLZ *

0.3298090886 USD

≈ 0.31 EURO

141,183,649 USD

428,076,891

44,666,238 USD

▼ -7.61%

N/A

333

Wen

WEN *

0.0001933042 USD

≈ 0.00 EURO

140,670,771 USD

727,716,951,329

52,770,043 USD

▼ -20.52%

N/A

334

Status

SNT *

0.0363037697 USD

≈ 0.03 EURO

140,765,590 USD

3,877,437,279

5,645,975 USD

▼ -4.21%

N/A

335

Pax Dollar

USDP *

1.01 USD

≈ 0.95 EURO

140,698,312 USD

139,745,787

3,191,565 USD

▲ 0.65%

N/A

336

crvUSD

CRVUSD *

0.9962980106 USD

≈ 0.94 EURO

140,263,110 USD

140,784,292

50,122,397 USD

▲ 0.09%

N/A

337

inSure DeFi

SURE *

0.0052259004 USD

≈ 0.00 EURO

140,002,202 USD

26,790,063,175

391,314 USD

▼ -5.18%

N/A

338

Pundi X (New)

PUNDIX *

0.5390599582 USD

≈ 0.51 EURO

139,342,491 USD

258,491,637

17,006,590 USD

▼ -9.23%

N/A

339

H2O DAO

H2O *

0.1745690644 USD

≈ 0.16 EURO

139,655,252 USD

800,000,000

178,409 USD

▼ -3.30%

N/A

340

Oraichain

ORAI *

10.93 USD

≈ 10.27 EURO

138,823,553 USD

12,706,080

5,768,778 USD

▼ -7.80%

N/A

341

Nakamoto Games

NAKA *

1.50 USD

≈ 1.41 EURO

135,796,868 USD

90,463,652

12,505,465 USD

▼ -9.58%

N/A

342

Symbol

XYM

0.0229220501 USD

≈ 0.02 EURO

134,889,403 USD

5,884,700,658

365,338 USD

▼ -4.52%

N/A

343

Gomining

GMT *

0.3338900665 USD

≈ 0.31 EURO

134,104,660 USD

401,643,157

5,569,456 USD

▼ -1.64%

N/A

344

Sun (New)

SUN *

0.0134947008 USD

≈ 0.01 EURO

133,712,546 USD

9,908,522,472

29,392,699 USD

▼ -2.81%

N/A

345

Oasys

OAS

0.0641685506 USD

≈ 0.06 EURO

133,490,155 USD

2,080,304,978

2,564,070 USD

▼ -7.90%

N/A

346

Nano

XNO

1.00 USD

≈ 0.94 EURO

133,436,604 USD

133,248,297

3,760,523 USD

▼ -6.04%

N/A

347

Vulcan Forged (PYR)

PYR *

4.74 USD

≈ 4.45 EURO

133,060,769 USD

28,100,000

7,039,287 USD

▼ -3.77%

N/A

348

Bone ShibaSwap

BONE *

0.5768597986 USD

≈ 0.54 EURO

132,633,538 USD

229,923,351

10,211,656 USD

▼ -6.14%

N/A

349

SmarDex

SDEX *

0.0183122478 USD

≈ 0.02 EURO

132,385,774 USD

7,229,356,842

1,709,850 USD

▼ -5.15%

N/A

350

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

132,175,437 USD

124,125,940

1,453,815 USD

▲ 0.29%

N/A

351

MVL

MVL *

0.0053231036 USD

≈ 0.01 EURO

131,230,255 USD

24,652,958,863

9,991,504 USD

▼ -3.31%

N/A

352

Metars Genesis

MRS *

1.56 USD

≈ 1.46 EURO

131,032,119 USD

84,207,303

105,943 USD

▼ -3.49%

N/A

353

Tellor

TRB *

50.80 USD

≈ 47.78 EURO

130,342,648 USD

2,565,613

44,004,676 USD

▼ -4.76%

Sí

354

Sovryn

SOV *

2.19 USD

≈ 2.06 EURO

130,423,103 USD

59,529,909

929,999 USD

▼ -0.99%

N/A

355

Ark

ARK

0.7236383945 USD

≈ 0.68 EURO

130,403,242 USD

180,204,980

12,266,879 USD

▼ -4.46%

N/A

356

TrueFi

TRU *

0.1165661086 USD

≈ 0.11 EURO

130,218,254 USD

1,117,119,339

40,037,264 USD

▼ -2.39%

N/A

357

Myro

MYRO *

0.1376694647 USD

≈ 0.13 EURO

129,988,034 USD

944,203,815

29,675,073 USD

▼ -4.73%

N/A

358

NYM

NYM *

0.1770936024 USD

≈ 0.17 EURO

127,011,130 USD

717,197,731

2,065,981 USD

▼ -6.17%

N/A

359

Multibit

MUBI *

0.1334309775 USD

≈ 0.13 EURO

126,759,429 USD

950,000,000

21,039,318 USD

▼ -9.28%

N/A

360

Entangle

NGL *

1.15 USD

≈ 1.08 EURO

126,632,573 USD

109,849,537

3,267,695 USD

▼ -15.21%

N/A

361

Tokamak Network

TON *

2.88 USD

≈ 2.71 EURO

126,242,428 USD

43,841,454

7,594,376 USD

▲ 22.91%

N/A

362

Dent

DENT *

0.0012621698 USD

≈ 0.00 EURO

126,216,982 USD

100,000,000,000

7,278,400 USD

▼ -3.37%

N/A

363

Sleepless AI

AI *

0.8928797565 USD

≈ 0.84 EURO

125,840,241 USD

140,937,500

28,337,193 USD

▼ -6.14%

N/A

364

Horizen

ZEN

8.43 USD

≈ 7.93 EURO

125,573,661 USD

14,889,788

7,578,580 USD

▼ -2.28%

Sí

365

Node AI

GPU *

1.39 USD

≈ 1.31 EURO

125,370,738 USD

90,264,133

2,419,490 USD

▼ -22.21%

N/A

366

Art de Finance

ADF *

0.8333908601 USD

≈ 0.78 EURO

125,113,425 USD

150,125,746

110,222,470 USD

▲ 10.89%

N/A

367

Victoria VR

VR *

0.0233370876 USD

≈ 0.02 EURO

124,532,472 USD

5,336,247,368

1,378,599 USD

▼ -15.84%

N/A

368

Request

REQ *

0.1236648174 USD

≈ 0.12 EURO

123,621,956 USD

999,653,403

4,193,783 USD

▼ -5.50%

N/A

369

Hooked Protocol

HOOK *

0.8876486733 USD

≈ 0.83 EURO

123,608,890 USD

139,254,295

10,157,407 USD

▼ -4.28%

N/A

370

Hivemapper

HONEY *

0.0954857376 USD

≈ 0.09 EURO

123,624,248 USD

1,294,688,094

1,628,028 USD

▼ -7.15%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Dione Protocol

DIONE *

0.0128401346 USD

≈ 0.01 EURO

122,120,768 USD

9,510,863,533

3,240,227 USD

▼ -9.69%

N/A

373

Zebec Network

ZBCN *

0.0023947459 USD

≈ 0.00 EURO

121,853,410 USD

50,883,649,370

9,287,643 USD

▼ -6.37%

N/A

374

BitMart Token

BMX *

0.3737560105 USD

≈ 0.35 EURO

121,202,203 USD

324,281,616

552,121 USD

▼ -0.54%

N/A

375

Orbs

ORBS *

0.0380901021 USD

≈ 0.04 EURO

120,658,792 USD

3,167,720,359

37,333,201 USD

▼ -7.80%

N/A

376

dKargo

DKA *

0.0323332199 USD

≈ 0.03 EURO

120,158,329 USD

3,716,250,000

3,290,245 USD

▼ -3.89%

N/A

377

Blockchain Foundation for Innovation & Collaboration

BFIC

11.31 USD

≈ 10.64 EURO

119,652,949 USD

10,578,424

414,675 USD

▼ -20.37%

N/A

378

Constellation

DAG

0.0416261697 USD

≈ 0.04 EURO

119,610,647 USD

2,873,448,318

1,023,905 USD

▼ -11.37%

N/A

379

ConstitutionDAO

PEOPLE *

0.0234906784 USD

≈ 0.02 EURO

118,866,059 USD

5,060,137,335

38,891,944 USD

▼ -3.08%

N/A

380

MiL.k

MLK

0.3319733014 USD

≈ 0.31 EURO

117,226,780 USD

353,121,109

7,551,515 USD

▼ -3.72%

N/A

381

Orca

ORCA *

2.32 USD

≈ 2.18 EURO

115,794,682 USD

49,990,353

4,146,700 USD

▼ -7.31%

N/A

382

Liquity USD

LUSD *

0.9997688457 USD

≈ 0.94 EURO

115,566,967 USD

115,593,687

7,264,943 USD

▲ 0.07%

N/A

383

Fusionist

ACE *

5.26 USD

≈ 4.94 EURO

115,512,166 USD

21,969,520

46,027,351 USD

▲ 0.22%

N/A

384

ApeX Protocol

APEX *

2.50 USD

≈ 2.35 EURO

115,083,653 USD

45,974,352

54,856,654 USD

▼ -7.67%

N/A

385

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,770,526 USD

114,716,732

1,323,335 USD

▼ -0.27%

N/A

386

Dogelon Mars

ELON *

0.0000002075 USD

≈ 0.00 EURO

114,038,515 USD

549,652,770,159,580

3,286,000 USD

▼ -2.40%

N/A

387

Hashflow

HFT *

0.2952501133 USD

≈ 0.28 EURO

113,969,041 USD

386,008,458

24,686,917 USD

▼ -6.48%

N/A

388

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

389

Ergo

ERG

1.51 USD

≈ 1.42 EURO

112,835,748 USD

74,673,957

359,707 USD

▼ -2.48%

Sí

390

Popcat (SOL)

POPCAT *

0.1147365070 USD

≈ 0.11 EURO

112,438,700 USD

979,973,185

24,091,106 USD

▼ -16.82%

N/A

391

WINkLink

WIN *

0.0001162777 USD

≈ 0.00 EURO

111,828,633 USD

961,737,300,000

30,080,781 USD

▼ -5.96%

N/A

392

Steem

STEEM

0.2423478377 USD

≈ 0.23 EURO

111,450,829 USD

459,879,610

11,979,882 USD

▼ -7.48%

N/A

393

Myria

MYRIA *

0.0063804919 USD

≈ 0.01 EURO

111,207,066 USD

17,429,230,818

2,183,458 USD

▼ -12.14%

N/A

394

LUKSO

LYX

3.62 USD

≈ 3.41 EURO

110,632,870 USD

30,535,907

452,671 USD

▼ -4.11%

N/A

395

Moonriver

MOVR

12.29 USD

≈ 11.56 EURO

109,773,872 USD

8,928,711

9,205,126 USD

▼ -4.57%

N/A

396

Secret

SCRT

0.4034019903 USD

≈ 0.38 EURO

109,465,266 USD

271,355,295

3,849,760 USD

▼ -9.22%

N/A

397

Aurora

AURORA *

0.2465267766 USD

≈ 0.23 EURO

109,420,801 USD

443,849,559

2,711,413 USD

▼ -14.81%

N/A

398

Goldfinch

GFI *

3.73 USD

≈ 3.51 EURO

108,678,026 USD

29,135,286

8,321,286 USD

▼ -8.55%

N/A

399

XYO

XYO *

0.0080260750 USD

≈ 0.01 EURO

108,165,388 USD

13,476,747,692

1,199,170 USD

▼ -5.66%

N/A

400

MediBloc

MED

0.0130626058 USD

≈ 0.01 EURO

108,232,455 USD

8,285,671,092

2,842,418 USD

▼ -0.05%

N/A

401

Zignaly

ZIG *

0.0750682181 USD

≈ 0.07 EURO

107,595,933 USD

1,433,308,739

4,616,921 USD

▼ -6.32%

N/A

402

Polygon Ecosystem Token

POL *

0.6949415136 USD

≈ 0.65 EURO

107,437,819 USD

154,599,800

817,133 USD

▼ -3.73%

N/A

403

Solidus Ai Tech

AITECH *

0.1949991958 USD

≈ 0.18 EURO

106,845,382 USD

547,927,294

9,783,307 USD

▼ -10.71%

N/A

404

Highstreet

HIGH *

2.11 USD

≈ 1.99 EURO

106,406,939 USD

50,365,992

19,401,239 USD

▼ -4.90%

N/A

405

LooksRare

LOOKS *

0.1053541033 USD

≈ 0.10 EURO

105,347,958 USD

999,941,673

6,877,047 USD

▼ -8.66%

N/A

406

Kyber Network Crystal v2

KNC *

0.5558092995 USD

≈ 0.52 EURO

104,485,491 USD

187,988,023

20,555,407 USD

▼ -4.34%

N/A

407

Tensor

TNSR *

0.8312804115 USD

≈ 0.78 EURO

103,910,051 USD

125,000,000

160,835,965 USD

▼ -7.50%

N/A

408

Ardor

ARDR

0.1040127906 USD

≈ 0.10 EURO

103,908,725 USD

998,999,495

22,410,133 USD

▲ 0.74%

N/A

409

Ankr Staked ETH

ankrETH *

3,536 USD

≈ 3,324.79 EURO

103,696,443 USD

29,330

45,497 USD

▼ -4.89%

N/A

410

Stargate Finance

STG *

0.5052224604 USD

≈ 0.48 EURO

103,236,358 USD

204,338,417

23,553,441 USD

▼ -1.93%

N/A

411

ChainGPT

CGPT *

0.2371405604 USD

≈ 0.22 EURO

102,936,198 USD

434,072,508

7,409,442 USD

▼ -8.95%

N/A

412

LSD *

2.50 USD

≈ 2.35 EURO

102,372,458 USD

40,941,582

2,321,676 USD

▼ -13.91%

N/A

413

Milady Meme Coin

LADYS *

0.0000001384 USD

≈ 0.00 EURO

101,631,104 USD

734,366,023,232,083

9,055,718 USD

▼ -6.34%

N/A

414

CUDOS

CUDOS *

0.0173841535 USD

≈ 0.02 EURO

101,578,350 USD

5,843,157,717

1,157,621 USD

▼ -5.86%

N/A

415

Telos

TLOS

0.2700726322 USD

≈ 0.25 EURO

101,432,171 USD

375,573,675

5,099,211 USD

▼ -2.67%

N/A

416

Acala Token

ACA

0.1048863749 USD

≈ 0.10 EURO

100,953,136 USD

962,499,997

5,845,120 USD

▼ -5.77%

N/A

417

Tectum

TET *

20.27 USD

≈ 19.06 EURO

100,960,928 USD

4,981,934

2,447,059 USD

▼ -8.24%

N/A

418

Tokenlon Network Token

LON *

0.8870871056 USD

≈ 0.83 EURO

100,854,818 USD

113,692,125

844,185 USD

▼ -1.56%

N/A

419

Bounce Token

AUCTION *

15.49 USD

≈ 14.57 EURO

100,686,632 USD

6,500,037

19,036,925 USD

▼ -3.11%

N/A

420

MAP Protocol

MAPO *

0.0232354024 USD

≈ 0.02 EURO

100,719,140 USD

4,334,727,616

2,851,066 USD

▼ -3.48%

N/A

421

NFPrompt

NFP *

0.4015079226 USD

≈ 0.38 EURO

100,376,981 USD

250,000,000

19,148,908 USD

▼ -7.15%

N/A

422

Gains Network

GNS *

3.30 USD

≈ 3.10 EURO

100,438,761 USD

30,453,619

6,594,233 USD

▼ -7.59%

N/A

423

TokenFi

TOKEN *

0.1002057299 USD

≈ 0.09 EURO

100,207,713 USD

1,000,019,789

17,798,036 USD

▼ -10.22%

N/A

424

Orchid

OXT *

0.1021511987 USD

≈ 0.10 EURO

100,085,610 USD

979,779,108

6,437,624 USD

▼ -7.07%

N/A

425

STP

STPT *

0.0511350977 USD

≈ 0.05 EURO

99,325,851 USD

1,942,420,283

6,893,032 USD

▼ -5.04%

N/A

426

Hifi Finance

HIFI *

0.7952262379 USD

≈ 0.75 EURO

98,105,386 USD

123,367,893

39,704,212 USD

▼ -1.60%

N/A

427

Huobi Token

HT *

0.6051836741 USD

≈ 0.57 EURO

98,181,274 USD

162,233,844

1,230,178 USD

▼ -4.13%

N/A

428

Radiant Capital

RDNT *

0.2040388923 USD

≈ 0.19 EURO

97,585,668 USD

478,269,936

29,167,801 USD

▼ -6.33%

N/A

429

Metal DAO

MTL *

1.47 USD

≈ 1.38 EURO

97,692,831 USD

66,588,888

17,312,074 USD

▼ -5.77%

N/A

430

RARI

RARI *

4.06 USD

≈ 3.81 EURO

96,654,587 USD

23,834,553

1,405,054 USD

▼ -10.71%

N/A

431

Maverick Protocol

MAV *

0.3862021371 USD

≈ 0.36 EURO

96,550,534 USD

250,000,000

13,441,743 USD

▼ -6.11%

N/A

432

MARBLEX

MBX *

0.8176283084 USD

≈ 0.77 EURO

96,470,767 USD

117,988,535

3,020,856 USD

▼ -5.67%

N/A

433

Ozone Chain

OZO

0.2348097654 USD

≈ 0.22 EURO

96,409,626 USD

410,586,100

103,634 USD

▼ -0.05%

N/A

434

Stella

ALPHA *

0.1105137698 USD

≈ 0.10 EURO

96,146,980 USD

870,000,000

7,754,881 USD

▼ -5.96%

N/A

435

Polymath

POLY *

0.1032174151 USD

≈ 0.10 EURO

95,475,945 USD

924,998,413

9,697 USD

▲ 4.27%

N/A

436

Bifrost

BFC *

0.0683795993 USD

≈ 0.06 EURO

94,817,789 USD

1,386,638,564

833,403 USD

▼ -3.15%

N/A

437

USDX [Kava]

USDX

0.8458674372 USD

≈ 0.80 EURO

94,371,116 USD

111,567,264

279,843 USD

▲ 0.39%

N/A

438

Crown by Third Time Games

CROWN *

0.9812132960 USD

≈ 0.92 EURO

94,357,980 USD

96,164,596

2,583,219 USD

▼ -14.30%

N/A

439

Ethernity

ERN *

4.56 USD

≈ 4.29 EURO

93,825,630 USD

20,577,762

5,175,506 USD

▼ -3.80%

N/A

440

Liquity

LQTY *

0.9808056106 USD

≈ 0.92 EURO

93,755,506 USD

95,590,304

31,088,679 USD

▼ -1.54%

N/A

441

DODO

DODO *

0.1523590501 USD

≈ 0.14 EURO

93,642,571 USD

614,617,713

9,679,665 USD

▼ -6.01%

N/A

442

Verge

XVG

0.0056578958 USD

≈ 0.01 EURO

93,479,478 USD

16,521,951,236

14,553,891 USD

▼ -6.58%

Sí

443

GamerCoin

GHX *

0.1436620014 USD

≈ 0.14 EURO

93,375,290 USD

649,965,123

2,869,348 USD

▼ -13.37%

N/A

444

Loom Network

LOOM *

0.0756021775 USD

≈ 0.07 EURO

92,557,546 USD

1,224,270,898

11,286,030 USD

▼ -5.34%

N/A

445

Electroneum

ETN

0.0050249520 USD

≈ 0.00 EURO

90,297,973 USD

17,969,917,455

1,311,664 USD

▼ -8.41%

Sí

446

Bancor

BNT *

0.6887128134 USD

≈ 0.65 EURO

90,149,242 USD

130,895,258

17,876,637 USD

▼ -5.43%

N/A

447

MOBOX

MBOX *

0.2836980268 USD

≈ 0.27 EURO

89,255,830 USD

314,615,619

11,796,649 USD

▼ -5.48%

N/A

448

NKN

NKN

0.1181648109 USD

≈ 0.11 EURO

89,194,505 USD

754,831,362

9,947,863 USD

▼ -6.31%

Sí

449

Radworks

RAD

1.71 USD

≈ 1.61 EURO

88,275,800 USD

51,622,094

9,014,429 USD

▼ -4.31%

N/A

450

QuarkChain

QKC *

0.0126416916 USD

≈ 0.01 EURO

88,244,240 USD

6,980,413,960

54,335,142 USD

▲ 0.29%

N/A

451

Banana Gun

BANANA *

33.96 USD

≈ 31.94 EURO

88,086,396 USD

2,593,640

2,944,028 USD

▼ -9.75%

N/A

452

XPLA

XPLA

0.1643313266 USD

≈ 0.15 EURO

87,974,861 USD

535,350,517

870,696 USD

▼ -7.40%

N/A

453

OMG Network

OMG *

0.6265159422 USD

≈ 0.59 EURO

87,865,978 USD

140,245,398

19,081,246 USD

▼ -5.37%

N/A

454

Shentu

CTK

0.6558155918 USD

≈ 0.62 EURO

87,412,787 USD

133,288,669

6,098,083 USD

▼ -10.23%

N/A

455

Aavegotchi

GHST *

1.65 USD

≈ 1.55 EURO

87,078,924 USD

52,747,801

6,185,389 USD

▼ -9.41%

N/A

456

Heroes of Mavia

MAVIA *

2.90 USD

≈ 2.72 EURO

86,915,108 USD

30,000,396

45,186,072 USD

▼ -1.66%

N/A

457

LTO Network

LTO

0.2031169282 USD

≈ 0.19 EURO

86,709,850 USD

426,896,226

6,889,573 USD

▼ -7.94%

N/A

458

Spell Token

SPELL *

0.0008064057 USD

≈ 0.00 EURO

86,612,517 USD

107,405,628,969

8,822,636 USD

▼ -6.34%

N/A

459

Access Protocol

ACS *

0.0024852133 USD

≈ 0.00 EURO

86,419,559 USD

34,773,497,508

2,440,146 USD

▼ -5.61%

N/A

460

Bazaars

BZR *

7.33 USD

≈ 6.90 EURO

85,599,219 USD

11,672,346

133,243 USD

▼ -2.81%

N/A

461

ARPA

ARPA *

0.0687910433 USD

≈ 0.06 EURO

85,499,623 USD

1,242,888,889

27,694,505 USD

▼ -10.48%

N/A

462

Cream Finance

CREAM *

45.94 USD

≈ 43.20 EURO

85,247,634 USD

1,855,659

8,522,451 USD

▼ -8.08%

N/A

463

Origin Protocol

OGN *

0.1460821164 USD

≈ 0.14 EURO

84,483,833 USD

578,331,116

14,550,026 USD

▼ -5.90%

N/A

464

SIDUS

SIDUS *

0.0088920773 USD

≈ 0.01 EURO

83,202,001 USD

9,356,868,845

1,454,739 USD

▼ -9.45%

N/A

465

GameFi.org

GAFI *

7.59 USD

≈ 7.14 EURO

83,065,902 USD

10,945,063

613,427 USD

▼ -3.27%

N/A

466

Hippocrat

HPO *

0.0835633491 USD

≈ 0.08 EURO

83,012,606 USD

993,409,273

2,225,055 USD

▼ -3.62%

N/A

467

RACA

RACA *

0.0002344643 USD

≈ 0.00 EURO

83,009,676 USD

354,039,671,849

10,477,273 USD

▼ -7.90%

N/A

468

Adventure Gold

AGLD *

1.07 USD

≈ 1.01 EURO

82,988,754 USD

77,310,001

12,086,296 USD

▼ -3.42%

N/A

469

Chainge

XCHNG *

0.1749749828 USD

≈ 0.16 EURO

82,946,213 USD

474,046,128

6,304,863 USD

▼ -14.65%

N/A

470

Pangolin

PNG *

0.3821546524 USD

≈ 0.36 EURO

82,283,916 USD

215,315,752

4,042,811 USD

▼ -13.20%

N/A

471

Mines of Dalarnia

DAR *

0.1470960869 USD

≈ 0.14 EURO

81,970,441 USD

557,257,797

22,645,395 USD

▼ -4.93%

N/A

472

Everscale

EVER

0.0413133760 USD

≈ 0.04 EURO

81,145,876 USD

1,964,155,046

594,270 USD

▲ 3.17%

N/A

473

VerusCoin

VRSC

1.07 USD

≈ 1.00 EURO

80,954,771 USD

76,013,669

3,917 USD

▲ 1.92%

Sí

474

Trias Token (New)

TRIAS

8.26 USD

≈ 7.77 EURO

80,903,204 USD

9,794,007

3,504,724 USD

▼ -8.91%

N/A

475

Phoenix

PHB

1.65 USD

≈ 1.55 EURO

80,828,828 USD

49,039,101

24,900,043 USD

▲ 2.45%

N/A

476

Badger DAO

BADGER *

4.18 USD

≈ 3.93 EURO

80,390,494 USD

19,241,287

11,975,908 USD

▼ -3.88%

N/A

477

WazirX

WRX *

0.2098570701 USD

≈ 0.20 EURO

80,135,364 USD

381,856,872

2,335,884 USD

▼ -5.20%

N/A

478

SuperRare

RARE *

0.1149574368 USD

≈ 0.11 EURO

79,788,030 USD

694,065,840

3,121,736 USD

▼ -7.01%

N/A

479

MyNeighborAlice

ALICE *

1.17 USD

≈ 1.10 EURO

79,717,773 USD

67,913,333

14,444,776 USD

▼ -5.77%

N/A

480

Polkastarter

POLS *

0.7926261353 USD

≈ 0.75 EURO

78,645,500 USD

99,221,432

3,327,512 USD

▼ -3.79%

N/A

481

Wrapped NXM

WNXM *

61.51 USD

≈ 57.85 EURO

78,644,854 USD

1,278,534

43,291,185 USD

▼ -4.83%

N/A

482

Star Atlas

ATLAS *

0.0049170691 USD

≈ 0.00 EURO

76,914,333 USD

15,642,312,749

3,737,499 USD

▼ -11.13%

N/A

483

Gitcoin

GTC *

1.16 USD

≈ 1.09 EURO

76,874,800 USD

66,291,054

11,049,531 USD

▼ -6.19%

N/A

484

MEMETOON

MEME *

0.0136008982 USD

≈ 0.01 EURO

76,592,178 USD

5,631,405,859

6,939,740 USD

▼ -0.16%

N/A

485

Clearpool

CPOOL *

0.1682241345 USD

≈ 0.16 EURO

76,212,534 USD

453,041,616

3,752,677 USD

▼ -15.36%

N/A

486

MovieBloc

MBL *

0.0043155103 USD

≈ 0.00 EURO

75,673,424 USD

17,535,220,550

4,833,557 USD

▼ -4.94%

N/A

487

DeFinder Capital

DFC *

2.81 USD

≈ 2.64 EURO

74,607,443 USD

26,563,279

1,520,419 USD

▼ -0.09%

N/A

488

PepeFork

PORK *

0.0000001773 USD

≈ 0.00 EURO

74,605,836 USD

420,690,000,000,000

4,039,227 USD

▼ -8.49%

N/A

489

Forta

FORT

0.1908222088 USD

≈ 0.18 EURO

74,113,162 USD

388,388,554

2,459,592 USD

▼ -1.91%

N/A

490

KWD

KWD

0.6889639325 USD

≈ 0.65 EURO

73,735,829 USD

107,024,222

0 USD

▲ 0.00%

N/A

491

BENQI

QI *

0.0161646126 USD

≈ 0.02 EURO

72,510,112 USD

4,485,731,518

5,520,683 USD

▼ -5.26%

N/A

492

Dimitra

DMTR *

0.1486217750 USD

≈ 0.14 EURO

72,304,966 USD

486,503,182

1,514,774 USD

▼ -15.50%

N/A

493

Velo

VELO *

0.0097147747 USD

≈ 0.01 EURO

71,796,805 USD

7,390,475,595

25,954,092 USD

▼ -7.59%

N/A

494

Staika

STIK *

2.49 USD

≈ 2.34 EURO

71,684,108 USD

28,807,734

1,292,699 USD

▲ 2.37%

N/A

495

Elastos

ELA

3.24 USD

≈ 3.05 EURO

71,297,918 USD

22,003,009

808,964 USD

▼ -9.34%

Sí

496

Star Atlas DAO

POLIS *

0.2862908650 USD

≈ 0.27 EURO

71,226,162 USD

248,789,502

1,000,346 USD

▼ -13.23%

N/A

497

Smog

SMOG *

0.0911788847 USD

≈ 0.09 EURO

71,028,348 USD

778,999,968

532,080 USD

▼ -14.02%

N/A

498

BUSD

BUSD *

1.00 USD

≈ 0.94 EURO

70,559,031 USD

70,511,448

22,198,467 USD

▼ -0.06%

N/A

Página: 12 3 4 5 6.....20 Último

Nota:
- El símbolo marcado con * es token.
Coin es una criptomoneda con una plataforma blockchain independiente, mientras que el token también es una criptomoneda, pero se emite en la plataforma blockchain de una moneda..