Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9778 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3692) - Tron10 (11) - Base (114) - BNB Smart Chain (BEP20) (2510) - Solana (696) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 22:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.706 USD
≈ 1.620.685.978 đ
|
1.254.126.371.695 USD |
19.686.093 (94%)
Tổng: 21.000.000
|
43.323.605.534 USD
|
▲ 4.07% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.074 USD
≈ 78.197.527 đ
|
369.077.932.941 USD |
120.072.117
|
18.704.764.091 USD
|
▲ 3.14% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
109.099.845.310 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
74.807.303.488 USD
|
▲ 0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
552,38 USD
≈ 14.052.647 đ
|
82.599.944.045 USD |
149.533.576
|
1.732.465.656 USD
|
▲ 4.46% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
138,14 USD
≈ 3.514.201 đ
|
61.705.900.021 USD |
446.701.284 (78%)
Tổng: 574.122.418
|
4.914.459.690 USD
|
▲ 5.21% | -21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.443 đ
|
32.728.162.865 USD |
32.724.125.024
|
9.781.261.578 USD
|
▲ 0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.736 đ
|
27.593.623.169 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.752.030.168 USD
|
▲ 3.06% | -18% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.820 đ
|
21.613.443.087 USD |
143.936.586.384
|
2.260.942.436 USD
|
▲ 0.81% | -22% | |
| 9 |
Toncoin
08/2021
|
TON |
6,20 USD
≈ 157.803 đ
|
21.530.887.551 USD |
3.471.079.247 (68%)
Tổng: 5.105.390.302
|
455.259.291 USD
|
▲ 1.04% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.587 đ
|
16.224.479.764 USD |
35.621.383.347 (79%)
Tổng: 45.000.000.000
|
511.134.556 USD
|
▲ 3.48% | -22% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000226776 USD
≈ 0,5769 đ
|
13.363.679.600 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
557.237.024 USD
|
▲ 4.63% | -17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,89 USD
≈ 887.622 đ
|
13.188.125.145 USD |
377.982.912 (53%)
Tổng: 715.748.719
|
691.443.043 USD
|
▲ 4.78% | -25% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 171.425 đ
|
9.668.322.567 USD |
1.434.806.702
|
215.676.628 USD
|
▲ 3.91% | -19% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.780 đ
|
9.572.773.927 USD |
87.614.621.191 (100%)
Tổng: 87.614.709.699
|
405.937.469 USD
|
▼ -0.70% | -8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
483,50 USD
≈ 12.300.321 đ
|
9.521.646.599 USD |
19.693.038 (94%)
Tổng: 21.000.000
|
597.614.366 USD
|
▲ 5.91% | -20% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,52 USD
≈ 344.003 đ
|
7.938.839.870 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
408.821.101 USD
|
▲ 2.99% | -21% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.427 đ
|
6.778.167.502 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
349.065.271 USD
|
▲ 2.09% | -21% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,80 USD
≈ 147.633 đ
|
6.189.317.214 USD |
1.066.538.745 (90%)
Tổng: 1.186.573.296
|
779.013.810 USD
|
▲ 7.86% | -16% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,75 USD
≈ 2.079.717 đ
|
6.085.127.336 USD |
74.435.931 (89%)
Tổng: 84.000.000
|
558.989.280 USD
|
▲ 5.11% | -15% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,50 USD
≈ 318.072 đ
|
5.785.407.515 USD |
462.727.796 (89%)
Tổng: 517.749.753
|
172.415.425 USD
|
▲ 6.61% | -19% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 148.951 đ
|
5.425.212.088 USD |
926.594.486 (94%)
Tổng: 985.239.504
|
2.490.567 USD
|
▼ -0.11% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.446 đ
|
5.349.072.706 USD |
5.347.888.596
|
365.388.711 USD
|
▲ 0.03% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,20 USD
≈ 183.108 đ
|
4.309.481.558 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
159.550.524 USD
|
▲ 5.55% | -21% | |
| 24 |
Aptos
10/2022
|
APT |
9,52 USD
≈ 242.154 đ
|
4.046.930.825 USD |
425.159.714 (39%)
Tổng: 1.091.583.620
|
258.925.798 USD
|
▲ 5.42% | -21% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,02 USD
≈ 662.050 đ
|
3.815.470.986 USD |
146.613.689 (70%)
Tổng: 210.700.000
|
231.426.976 USD
|
▲ 2.67% | -23% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.209 đ
|
3.748.031.963 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.066.811 USD
|
▲ 2.01% | -10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.468 đ
|
3.716.801.228 USD |
3.712.724.249
|
9.848.652.989 USD
|
▲ 0.11% | 0% | |
| 28 |
Stacks
10/2019
|
STX |
2,41 USD
≈ 61.306 đ
|
3.502.128.499 USD |
1.453.259.848 (80%)
Tổng: 1.818.000.000
|
157.413.466 USD
|
▲ 8.31% | -19% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,59 USD
≈ 1.414.096 đ
|
3.335.132.362 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.533.038 USD
|
▲ 0.77% | -1% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.126 đ
|
3.265.330.639 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.342.266 USD
|
▲ 0.32% | -15% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,98 USD
≈ 152.077 đ
|
3.225.965.300 USD |
539.649.912 (28%)
Tổng: 1.960.585.343
|
240.807.999 USD
|
▲ 3.79% | -26% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,23 USD
≈ 209.448 đ
|
3.218.536.644 USD |
390.930.671
|
183.306.189 USD
|
▲ 3.40% | -23% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.793 đ
|
3.172.361.674 USD |
28.891.671.201 (58%)
Tổng: 50.001.806.812
|
95.726.689 USD
|
▲ 2.40% | -15% | |
| 34 |
Bittensor
03/2023
|
TAO |
469,61 USD
≈ 11.946.869 đ
|
3.106.525.837 USD |
6.615.124 (32%)
Tổng: 21.000.000
|
60.431.359 USD
|
▲ 2.70% | -33% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,00 USD
≈ 203.514 đ
|
3.074.802.939 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
232.462.052 USD
|
▲ 5.30% | -11% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.342 đ
|
3.061.020.838 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
351.462.595 USD
|
▲ 4.52% | -19% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.177 USD
≈ 80.823.449 đ
|
2.937.847.416 USD |
924.717 (92%)
Tổng: 1.005.577
|
129.999.967 USD
|
▲ 1.01% | -5% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0818125418 USD
≈ 2.081 đ
|
2.924.109.388 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
54.883.467 USD
|
▲ 5.36% | -18% | |
| 39 |
VeChain
08/2017
|
VET |
0,0396708108 USD
≈ 1.009 đ
|
2.884.643.839 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
85.034.751 USD
|
▲ 3.90% | -16% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,99 USD
≈ 50.600 đ
|
2.846.812.882 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
70.939.607 USD
|
▲ 8.93% | -23% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.061 đ
|
2.812.217.648 USD |
23.373.792.079 (81%)
Tổng: 28.700.000.000
|
60.346.746 USD
|
▲ 1.87% | -15% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,25 USD
≈ 718.715 đ
|
2.638.680.139 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
241.523.060 USD
|
▲ 11.73% | -12% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,53 USD
≈ 64.489 đ
|
2.532.191.121 USD |
998.906.170
|
503.597.876 USD
|
▲ 6.28% | -28% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.410 đ
|
2.389.395.044 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
106.998.157 USD
|
▲ 3.54% | -19% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,24 USD
≈ 56.949 đ
|
2.340.157.658 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
236.262.234 USD
|
▲ 4.56% | -24% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051389 USD
≈ 0,1307 đ
|
2.161.892.330 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
694.901.740 USD
|
▲ 2.08% | -25% | |
| 47 |
Monero
05/2014
|
XMR |
116,12 USD
≈ 2.953.996 đ
|
2.139.466.425 USD |
18.425.218
|
59.205.181 USD
|
▼ -3.70% | -13% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,06 USD
≈ 52.501 đ
|
2.063.702.819 USD |
1.000.000.000
|
51.952.573 USD
|
▲ 5.72% | -29% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.453 đ
|
1.923.438.152 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
227.438.297 USD
|
▲ 2.28% | -25% | |
| 50 |
Core
02/2023
|
CORE |
2,07 USD
≈ 52.653 đ
|
1.824.386.967 USD |
881.483.596 (42%)
Tổng: 2.100.000.000
|
216.708.025 USD
|
▼ -5.33% | -4% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.633 đ
|
1.774.821.107 USD |
891.732.729 (89%)
Tổng: 1.000.000.000
|
66.274.969 USD
|
▲ 3.66% | -21% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,92 USD
≈ 252.363 đ
|
1.766.583.467 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
169.617.228 USD
|
▼ -4.20% | -9% | |
| 53 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.011 đ
|
1.761.615.737 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.136.120 USD
|
▲ 2.06% | -9% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,03 USD
≈ 51.748 đ
|
1.725.924.072 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
238.109.067 USD
|
▲ 6.78% | -20% | |
| 55 |
Arweave
05/2020
|
AR |
24,86 USD
≈ 632.559 đ
|
1.627.501.714 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
67.618.095 USD
|
▲ 6.10% | -19% | |
| 56 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.409 đ
|
1.599.957.618 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
419.967.501 USD
|
▼ -1.09% | -18% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,73 USD
≈ 120.277 đ
|
1.584.402.518 USD |
335.118.404 (81%)
Tổng: 414.165.038
|
491.301.094 USD
|
▼ -0.79% | -33% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,17 USD
≈ 156.901 đ
|
1.475.176.290 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
117.853.647 USD
|
▲ 2.45% | -17% | |
| 59 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.150 đ
|
1.447.306.776 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
148.515.130 USD
|
▲ 5.23% | -23% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0267657896 USD
≈ 681 đ
|
1.417.220.836 USD |
52.948.964.263 (84%)
Tổng: 62.955.102.600
|
39.227.998 USD
|
▲ 4.59% | -13% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.428 đ
|
1.415.145.576 USD |
8.130.168.303 (81%)
Tổng: 10.000.000.000
|
65.594.708 USD
|
▲ 4.21% | -24% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.150 đ
|
1.334.633.948 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
212.143.305 USD
|
▲ 5.16% | -24% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001385849 USD
≈ 3,5256 đ
|
1.326.034.578 USD |
9.568.393.531.533 (99%)
Tổng: 9.709.071.407.922
|
157.822.079 USD
|
▲ 4.40% | -27% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.606 đ
|
1.322.292.436 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
640.178.782 USD
|
▼ -0.54% | -35% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
66,93 USD
≈ 1.702.690 đ
|
1.317.815.289 USD |
19.689.563
|
57.468.612 USD
|
▲ 4.21% | -27% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0430174506 USD
≈ 1.094 đ
|
1.316.067.718 USD |
30.593.810.140 (94%)
Tổng: 32.622.970.276
|
194.469.129 USD
|
▲ 9.07% | -26% | |
| 67 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.292 đ
|
1.316.031.239 USD |
1.501.883.814
|
62.320.820 USD
|
▲ 3.64% | -27% | |
| 68 |
Neo
09/2016
|
NEO |
18,32 USD
≈ 465.948 đ
|
1.291.957.762 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
269.195.318 USD
|
▲ 4.28% | -22% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,23 USD
≈ 2.702.426 đ
|
1.282.455.795 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.059.577 USD
|
▲ 5.67% | -7% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,83 USD
≈ 2.183.434 đ
|
1.270.527.956 USD |
14.803.391 (93%)
Tổng: 16.000.000
|
86.498.951 USD
|
▲ 3.14% | -27% | |
| 71 |
Flare
12/2020
|
FLR |
0,0325599874 USD
≈ 828 đ
|
1.256.315.736 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.196.271 USD
|
▲ 4.02% | -14% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012495 USD
≈ 0,0318 đ
|
1.209.826.429 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.723.535 USD
|
▲ 0.04% | -16% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.397 đ
|
1.114.289.865 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
364.966.016 USD
|
▲ 1.80% | 7% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,69 USD
≈ 1.035.264 đ
|
1.091.818.579 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
28.559.507 USD
|
▲ 3.64% | -21% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.454 đ
|
1.081.199.417 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
110.471.922 USD
|
▲ 6.87% | -18% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 14.953 đ
|
1.057.997.430 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
134.772.906 USD
|
▲ 5.23% | -26% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 55.953 đ
|
1.022.008.991 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.255.903 USD
|
▲ 8.09% | -26% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,07 USD
≈ 179.827 đ
|
1.012.843.642 USD |
143.286.634 (53%)
Tổng: 270.000.000
|
46.250.764 USD
|
▲ 3.97% | -26% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000508805 USD
≈ 1,2944 đ
|
1.001.795.773 USD |
19.689.204.673.092 (94%)
Tổng: 21.000.000.000.000
|
31.565.654 USD
|
▲ 2.60% | -29% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.196 đ
|
990.971.650 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
118.150.854 USD
|
▲ 4.40% | -28% | |
| 81 |
Ronin
11/2021
|
RON |
3,12 USD
≈ 79.391 đ
|
978.806.285 USD |
313.649.815 (31%)
Tổng: 1.000.000.000
|
20.938.282 USD
|
▲ 2.13% | -16% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.758 đ
|
963.619.118 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
118.758.621 USD
|
▲ 0.51% | -24% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000145778 USD
≈ 0,3709 đ
|
950.346.258 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
98.787.609 USD
|
▲ 4.11% | -32% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.682 đ
|
949.415.856 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
43.162.836 USD
|
▲ 1.60% | -24% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.463 đ
|
933.611.067 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
43.279.917 USD
|
▲ 2.51% | -26% | |
| 86 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.990 đ
|
927.978.396 USD |
3.941.271.547 (79%)
Tổng: 4.991.271.561
|
54.581.765 USD
|
▲ 4.67% | -31% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,87 USD
≈ 124.008 đ
|
926.757.140 USD |
190.122.714 (2%)
Tổng: 10.000.000.000
|
357.564.993 USD
|
▲ 2.63% | -24% | |
| 88 |
Akash Network
10/2020
|
AKT |
3,95 USD
≈ 100.387 đ
|
923.039.595 USD |
233.917.137 (60%)
Tổng: 388.539.008
|
9.678.131 USD
|
▲ 7.05% | -3% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.121 đ
|
919.195.767 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
114.405.637 USD
|
▲ 3.31% | -31% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,59 USD
≈ 1.108.848 đ
|
915.322.990 USD |
21.000.000
|
248.387.122 USD
|
▲ 7.36% | -40% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,01827807 USD
≈ 465 đ
|
901.108.845 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
69.975.608 USD
|
▲ 4.15% | -21% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.186 đ
|
895.370.379 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
75.813.426 USD
|
▲ 4.84% | -23% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,0200777808 USD
≈ 511 đ
|
883.075.938 USD |
43.982.746.148 (98%)
Tổng: 44.664.205.802
|
88.042.382 USD
|
▼ -3.00% | -32% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
338,63 USD
≈ 8.614.687 đ
|
876.906.050 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.635.698 USD
|
▲ 3.09% | -9% | |
| 95 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.203 đ
|
864.357.013 USD |
1.088.415.986 (95%)
Tổng: 1.148.670.893
|
29.295.856 USD
|
▲ 5.63% | -23% | |
| 96 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.079 đ
|
842.463.319 USD |
1.123.364.994
|
141.525.527 USD
|
▲ 4.08% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.104 đ
|
832.933.027 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
66.313.326 USD
|
▲ 4.30% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,40 USD
≈ 213.760 đ
|
807.757.011 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.543.939 USD
|
▲ 3.54% | -19% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.322 đ
|
754.040.161 USD |
632.639.404 (55%)
Tổng: 1.145.232.080
|
37.912.996 USD
|
▲ 7.39% | -12% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.540 đ
|
749.932.912 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
62.163.900 USD
|
▲ 6.81% | -24% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.680 đ
|
721.023.600 USD |
3.229.505.319
|
19.220.976 USD
|
▲ 4.91% | -25% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.934 đ
|
720.793.313 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
21.638.189 USD
|
▲ 5.62% | -27% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.956 đ
|
711.519.251 USD |
725.332.034
|
8.432.462 USD
|
▲ 0.13% | -1% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.478 đ
|
704.366.004 USD |
1.087.432.441
|
8.530.962 USD
|
▲ 2.17% | -16% | |
| 105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.415 đ
|
691.529.013 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.290.311 USD
|
▲ 1.95% | -14% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,75 USD
≈ 69.989 đ
|
685.222.760 USD |
249.069.402 (55%)
Tổng: 450.000.000
|
46.742.763 USD
|
▲ 4.37% | -26% | |
| 107 |
Helium
06/2020
|
HNT |
4,23 USD
≈ 107.725 đ
|
681.223.346 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.115.534 USD
|
▲ 2.45% | -32% | |
| 108 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,92 USD
≈ 481.210 đ
|
676.679.132 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
16.082.244 USD
|
▲ 3.32% | -14% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.695 đ
|
668.785.239 USD |
3.623.791.712 (61%)
Tổng: 5.932.534.693
|
18.253.939 USD
|
▲ 6.11% | -24% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,63 USD
≈ 168.739 đ
|
639.867.032 USD |
96.469.535 (32%)
Tổng: 300.000.000
|
9.378.392 USD
|
▲ 0.51% | -16% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0934037345 USD
≈ 2.376 đ
|
627.075.300 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.076.728 USD
|
▲ 5.68% | -23% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,52 USD
≈ 903.749 đ
|
622.177.413 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
12.488.699 USD
|
▲ 1.71% | -21% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.285 đ
|
618.271.230 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.544.662 USD
|
▲ 3.09% | -31% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,21 USD
≈ 56.132 đ
|
613.283.957 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
53.539.975 USD
|
▲ 8.56% | -26% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.920 đ
|
603.537.585 USD |
1.547.746.126 (52%)
Tổng: 3.000.000.000
|
53.958.693 USD
|
▲ 3.40% | -24% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.354 đ
|
601.713.840 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
29.279.816 USD
|
▲ 1.51% | -26% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001011153 USD
≈ 2,5724 đ
|
588.871.781 USD |
5.823.765.535.965 (86%)
Tổng: 6.796.677.945.504
|
26.578.964 USD
|
▲ 3.18% | -21% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.380 USD
≈ 60.546.450 đ
|
586.719.849 USD |
246.524
|
4.767.423 USD
|
▼ -0.51% | 2% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,000267711 USD
≈ 6,8106 đ
|
562.193.130 USD |
2.100.000.000.000
|
34.998.013 USD
|
▲ 6.04% | -43% | |
| 120 |
Astar
10/2021
|
ASTR |
0,0993960569 USD
≈ 2.529 đ
|
559.630.106 USD |
5.630.304.895 (67%)
Tổng: 8.425.166.830
|
32.727.978 USD
|
▲ 4.60% | -25% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.794 đ
|
555.352.990 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
47.079.015 USD
|
▲ 0.22% | -28% | |
| 122 |
Radix
09/2021
|
XRD |
0,0531316676 USD
≈ 1.352 đ
|
553.929.597 USD |
10.425.601.565 (81%)
Tổng: 12.825.601.564
|
3.701.653 USD
|
▲ 1.85% | -23% | |
| 123 |
Theta Fuel
03/2019
|
TFUEL |
0,0848310942 USD
≈ 2.158 đ
|
552.931.467 USD |
6.518.028.233
|
35.279.158 USD
|
▲ 5.57% | -26% | |
| 124 |
Dymension
02/2024
|
DYM |
3,67 USD
≈ 93.322 đ
|
535.572.966 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
16.734.178 USD
|
▲ 2.61% | -23% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.316 đ
|
533.265.311 USD |
1.854.443.542 (83%)
Tổng: 2.230.434.593
|
13.866.628 USD
|
▲ 6.84% | -27% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0381922359 USD
≈ 972 đ
|
531.234.434 USD |
13.909.487.669 (37%)
Tổng: 37.909.487.669
|
7.046.973 USD
|
▲ 4.90% | -11% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,38 USD
≈ 136.926 đ
|
529.451.591 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.388.030 USD
|
▲ 0.33% | -5% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.454 đ
|
524.718.893 USD |
356.406.464 (36%)
Tổng: 980.000.000
|
4.578.248 USD
|
▲ 3.18% | -27% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0092794829 USD
≈ 236 đ
|
512.224.929 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
462.363.119 USD
|
▲ 4.08% | -26% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.975 đ
|
512.357.041 USD |
1.187.647.888 (36%)
Tổng: 3.303.030.299
|
58.582.506 USD
|
▲ 3.47% | -29% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.456 đ
|
510.030.474 USD |
509.701.467
|
62.401.951 USD
|
▲ 0.14% | 0% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0952741864 USD
≈ 2.424 đ
|
508.678.663 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
45.140.396 USD
|
▲ 5.80% | -17% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0532011639 USD
≈ 1.353 đ
|
502.292.350 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.532.781 USD
|
▲ 2.89% | -29% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.095 đ
|
493.649.456 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
37.334.392 USD
|
▲ 7.01% | -19% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.705 đ
|
473.689.481 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.668.522 USD
|
▲ 5.44% | -10% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.178 đ
|
462.951.508 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
33.336.617 USD
|
▲ 5.67% | -27% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051846692 USD
≈ 132 đ
|
460.859.483 USD |
88.888.888.888
|
211.786.926 USD
|
▼ -7.83% | 23% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051846692 USD
≈ 132 đ
|
460.859.483 USD |
88.888.888.888
|
211.786.926 USD
|
▼ -7.83% | 23% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.019 đ
|
459.235.115 USD |
1.940.971.226 (36%)
Tổng: 5.385.025.104
|
83.300.188 USD
|
▲ 3.48% | -19% | |
| 140 |
Manta Network
01/2024
|
MANTA |
1,82 USD
≈ 46.369 đ
|
457.491.670 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
67.208.954 USD
|
▼ -2.02% | -32% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,32 USD
≈ 313.398 đ
|
449.648.339 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.164.181 USD
|
▲ 3.96% | -21% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.285 đ
|
449.392.274 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.267.315 USD
|
▲ 5.71% | -27% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004518 USD
≈ 0,0115 đ
|
447.300.782 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.108.884 USD
|
▲ 1.05% | -14% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0445397595 USD
≈ 1.133 đ
|
445.397.595 USD |
10.000.000.000
|
38.064.035 USD
|
▲ 8.02% | -24% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.116 đ
|
444.096.305 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.609.281 USD
|
▲ 7.30% | -15% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.395 USD
≈ 60.932.207 đ
|
439.380.058 USD |
183.447
|
13.229.412 USD
|
▼ -0.29% | 3% | |
| 147 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.465 đ
|
435.080.152 USD |
715.714.340 (71%)
Tổng: 1.004.262.701
|
35.644.218 USD
|
▲ 3.72% | -28% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,60 USD
≈ 1.363.475 đ
|
434.723.504 USD |
8.111.164 (81%)
Tổng: 10.000.000
|
30.803.217 USD
|
▲ 4.84% | -24% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.594 đ
|
432.131.661 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
28.140.921 USD
|
▲ 7.04% | -22% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.712 đ
|
423.495.641 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
35.859.786 USD
|
▲ 4.97% | -22% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,57 USD
≈ 345.132 đ
|
422.991.086 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.893.194 USD
|
▲ 5.61% | -32% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0242485375 USD
≈ 617 đ
|
421.250.520 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.722.331 USD
|
▲ 4.28% | -27% | |
| 153 |
Qtum
05/2017
|
QTUM |
4,01 USD
≈ 101.966 đ
|
419.872.570 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
73.230.498 USD
|
▲ 6.90% | -25% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.662 đ
|
417.783.940 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
63.431.554 USD
|
▲ 3.38% | -32% | |
| 155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.235 đ
|
416.747.210 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.476.044 USD
|
▲ 3.88% | -19% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,51 USD
≈ 521.782 đ
|
416.214.961 USD |
20.292.985
|
4.644.376 USD
|
▲ 4.71% | -23% | |
| 157 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.431 đ
|
414.029.007 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
166.919.158 USD
|
▲ 5.09% | -33% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,81 USD
≈ 96.921 đ
|
410.769.195 USD |
107.818.999
|
27.714.082 USD
|
▲ 6.39% | -24% | |
| 159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.203 đ
|
405.629.793 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
8.909.644 USD
|
▲ 2.22% | -11% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0294815964 USD
≈ 750 đ
|
405.250.313 USD |
13.745.874.122 (65%)
Tổng: 21.000.000.000
|
44.463.901 USD
|
▲ 4.36% | -27% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0070389114 USD
≈ 179 đ
|
401.125.656 USD |
56.986.887.709 (100%)
Tổng: 57.012.765.000
|
17.022.048 USD
|
▲ 3.36% | -25% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,51 USD
≈ 38.510 đ
|
397.731.215 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
25.620.686 USD
|
▲ 3.45% | -21% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022481212 USD
≈ 57 đ
|
389.462.354 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.681.039 USD
|
▲ 5.20% | -25% | |
| 164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,89 USD
≈ 124.326 đ
|
385.764.882 USD |
78.936.473 (79%)
Tổng: 99.681.496
|
25.890.469 USD
|
▲ 2.85% | -26% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.797 đ
|
378.084.065 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.320.021 USD
|
▲ 3.84% | -8% | |
| 166 |
Centrifuge
08/2020
|
CFG |
0,77 USD
≈ 19.554 đ
|
377.528.355 USD |
491.167.132 (90%)
Tổng: 545.290.104
|
2.509.467 USD
|
▲ 7.36% | -7% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,86 USD
≈ 301.719 đ
|
377.359.287 USD |
31.817.769
|
25.987.350 USD
|
▲ 5.16% | -24% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.563 đ
|
376.158.825 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
60.896.572 USD
|
▲ 2.13% | -17% | |
| 169 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.180 đ
|
370.334.737 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
88.040.136 USD
|
▲ 0.43% | -11% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.252 đ
|
370.497.794 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.227.915 USD
|
▲ 3.06% | -17% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.023 đ
|
369.805.316 USD |
722.382.332 (72%)
Tổng: 1.000.000.000
|
11.616.085 USD
|
▲ 3.70% | -30% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.323 đ
|
366.463.077 USD |
1.000.000.000
|
12.756.331 USD
|
▲ 5.65% | -29% | |
| 173 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,47 USD
≈ 88.230 đ
|
365.216.386 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
25.144.232 USD
|
▼ -4.47% | -28% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0305528472 USD
≈ 777 đ
|
365.003.479 USD |
11.946.627.341 (95%)
Tổng: 12.537.506.382
|
9.047.242 USD
|
▲ 4.21% | -15% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.198 đ
|
363.123.541 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.985.874 USD
|
▲ 3.39% | -24% | |
| 176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,20 USD
≈ 920.893 đ
|
361.986.062 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.251.359 USD
|
▲ 2.69% | -31% | |
| 177 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,06 USD
≈ 77.919 đ
|
358.956.522 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
113.211.157 USD
|
▲ 15.90% | -18% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,75 USD
≈ 553.213 đ
|
355.070.882 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
56.869.393 USD
|
▲ 6.69% | -18% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,22 USD
≈ 209.051 đ
|
354.824.437 USD |
43.179.657
|
6.502.615 USD
|
▲ 3.81% | -12% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,24 USD
≈ 133.202 đ
|
353.778.181 USD |
67.567.292
|
19.624.300 USD
|
▲ 5.33% | -26% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.454 đ
|
346.748.827 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.683.123 USD
|
▲ 5.23% | -25% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
90,76 USD
≈ 2.308.992 đ
|
341.935.646 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.727.465 USD
|
▲ 4.25% | -26% | |
| 183 |
Dash
02/2014
|
DASH |
28,71 USD
≈ 730.347 đ
|
337.486.848 USD |
11.755.603 (62%)
Tổng: 18.900.000
|
47.365.011 USD
|
▲ 5.58% | -22% | |
| 184 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,62 USD
≈ 41.116 đ
|
330.671.906 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
90.927.600 USD
|
▲ 9.92% | -17% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,38 USD
≈ 1.485.191 đ
|
328.758.159 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
21.550.346 USD
|
▲ 4.56% | -34% | |
| 186 |
Decred
02/2016
|
DCR |
20,52 USD
≈ 522.038 đ
|
328.300.042 USD |
15.998.743 (76%)
Tổng: 21.000.000
|
2.288.016 USD
|
▲ 3.74% | -14% | |
| 187 |
NEM
04/2015
|
XEM |
0,0360986144 USD
≈ 918 đ
|
324.887.530 USD |
8.999.999.999
|
8.982.997 USD
|
▲ 4.98% | -24% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0335017895 USD
≈ 852 đ
|
323.217.363 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.269.317 USD
|
▲ 4.13% | -28% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.622 đ
|
323.185.762 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
61.421.109 USD
|
▲ 5.24% | -29% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.699 đ
|
318.740.691 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
32.978.693 USD
|
▲ 8.20% | -25% | |
| 191 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.995 đ
|
312.207.466 USD |
345.399.457 (78%)
Tổng: 440.000.000
|
15.864.727 USD
|
▲ 4.08% | -16% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073610107 USD
≈ 187 đ
|
310.838.569 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
29.459.938 USD
|
▲ 2.58% | -19% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.231 đ
|
310.086.132 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
59.891.050 USD
|
▲ 7.13% | -42% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0259783295 USD
≈ 661 đ
|
309.481.592 USD |
11.913.067.429 (17%)
Tổng: 69.000.000.000
|
56.971.964 USD
|
▲ 1.97% | -34% | |
| 195 |
Chia
04/2021
|
XCH |
29,94 USD
≈ 761.689 đ
|
307.956.018 USD |
10.285.567 (33%)
Tổng: 31.285.567
|
6.923.632 USD
|
▲ 2.77% | -21% | |
| 196 |
Saga
04/2024
|
SAGA |
3,37 USD
≈ 85.802 đ
|
303.543.915 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
149.189.952 USD
|
▼ -2.69% | -34% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,82 USD
≈ 20.972 đ
|
298.240.769 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
78.522.534 USD
|
▲ 1.57% | -33% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057294023 USD
≈ 146 đ
|
289.907.757 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.933.047 USD
|
▲ 2.75% | -34% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0321693933 USD
≈ 818 đ
|
286.374.513 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
36.573.851 USD
|
▲ 0.96% | -23% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0204640258 USD
≈ 521 đ
|
284.546.674 USD |
13.904.726.115 (98%)
Tổng: 14.252.276.115
|
10.663.216 USD
|
▲ 8.45% | -24% | |
Tỷ giá 9778 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
