Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9812 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3706) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 20:39
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.869 USD
≈ 1.626.931.097 đ
|
1.257.429.836.054 USD |
19.687.687 (94%)
Tổng: 21.000.000
|
29.829.496.808 USD
|
▼ -1.76% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.064 USD
≈ 78.047.018 đ
|
367.890.411.724 USD |
120.072.140
|
11.782.154.795 USD
|
▼ -1.21% | -7% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.489 đ
|
109.539.508.946 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
52.404.340.768 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
557,86 USD
≈ 14.210.434 đ
|
83.419.018.833 USD |
149.533.274
|
763.222.479 USD
|
▼ -0.54% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
142,75 USD
≈ 3.636.374 đ
|
63.784.353.201 USD |
446.812.910 (78%)
Tổng: 574.282.913
|
3.157.601.949 USD
|
▼ -0.67% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.482 đ
|
33.915.499.430 USD |
33.903.429.838
|
6.786.340.614 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.175 đ
|
28.513.184.186 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.456.657.518 USD
|
▲ 3.35% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.893 đ
|
21.998.933.662 USD |
143.961.806.384
|
1.491.553.502 USD
|
▲ 0.36% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
6,17 USD
≈ 157.162 đ
|
21.416.160.677 USD |
3.471.157.084 (68%)
Tổng: 5.105.473.497
|
501.289.347 USD
|
▼ -5.03% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.257 đ
|
17.141.609.130 USD |
35.624.640.935 (79%)
Tổng: 45.000.000.000
|
546.867.323 USD
|
▲ 1.88% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000231437 USD
≈ 0,5895 đ
|
13.638.359.975 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
423.279.182 USD
|
▲ 0.66% | -6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,25 USD
≈ 897.913 đ
|
13.324.076.915 USD |
377.992.179 (53%)
Tổng: 715.748.719
|
379.104.995 USD
|
▼ -0.07% | -9% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,78 USD
≈ 172.739 đ
|
9.734.570.163 USD |
1.435.514.540
|
158.583.832 USD
|
▲ 0.04% | -6% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
489,68 USD
≈ 12.473.536 đ
|
9.643.690.837 USD |
19.693.994 (94%)
Tổng: 21.000.000
|
466.502.010 USD
|
▲ 1.79% | -9% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.795 đ
|
9.613.526.331 USD |
87.602.002.795 (100%)
Tổng: 87.602.026.179
|
295.427.599 USD
|
▲ 0.42% | -4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,31 USD
≈ 364.394 đ
|
8.398.536.137 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
334.473.411 USD
|
▲ 3.65% | -6% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.512 đ
|
6.802.195.303 USD |
9.894.739.465 (99%)
Tổng: 10.000.000.000
|
263.457.486 USD
|
▲ 1.08% | -10% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,52 USD
≈ 369.940 đ
|
6.722.523.913 USD |
462.893.450 (89%)
Tổng: 517.765.406
|
207.244.817 USD
|
▲ 7.77% | 6% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,72 USD
≈ 2.107.191 đ
|
6.158.075.979 USD |
74.442.537 (89%)
Tổng: 84.000.000
|
347.584.428 USD
|
▲ 1.72% | -4% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,69 USD
≈ 144.991 đ
|
6.056.591.346 USD |
1.064.064.296 (90%)
Tổng: 1.186.868.224
|
338.212.597 USD
|
▲ 0.86% | -2% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.479 đ
|
5.349.193.101 USD |
5.347.888.596
|
980.378.928 USD
|
▼ -0.02% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.607 đ
|
5.332.816.767 USD |
926.577.168 (94%)
Tổng: 985.239.504
|
1.025.995 USD
|
▼ -1.57% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,55 USD
≈ 192.267 đ
|
4.519.191.665 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
122.830.735 USD
|
▼ -0.13% | -5% | |
| 24 |
Aptos
10/2022
|
APT |
9,65 USD
≈ 245.811 đ
|
4.105.753.165 USD |
425.472.571 (39%)
Tổng: 1.091.896.477
|
138.865.519 USD
|
▲ 1.08% | -6% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,64 USD
≈ 678.552 đ
|
3.906.358.841 USD |
146.645.625 (70%)
Tổng: 210.700.000
|
163.385.352 USD
|
▲ 1.90% | -10% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.412 đ
|
3.769.233.555 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
59.652.824 USD
|
▼ -0.24% | -1% | |
| 27 |
Stacks
10/2019
|
STX |
2,49 USD
≈ 63.376 đ
|
3.616.217.803 USD |
1.453.485.718 (80%)
Tổng: 1.818.000.000
|
87.294.506 USD
|
▲ 0.49% | -8% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.477 đ
|
3.589.380.700 USD |
3.588.766.587
|
6.256.490.219 USD
|
▲ 0.05% | -0% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,22 USD
≈ 158.551 đ
|
3.364.193.974 USD |
540.494.733 (28%)
Tổng: 1.960.580.598
|
171.511.898 USD
|
▲ 0.84% | -6% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,27 USD
≈ 1.407.923 đ
|
3.316.271.649 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.016.342 USD
|
▲ 0.70% | 3% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.173 đ
|
3.310.270.012 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.099.111 USD
|
▼ -0.75% | -11% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.897 đ
|
3.287.913.749 USD |
28.910.608.240 (58%)
Tổng: 50.001.806.812
|
70.306.882 USD
|
▲ 1.28% | -0% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,35 USD
≈ 212.583 đ
|
3.262.481.321 USD |
390.930.671
|
129.924.613 USD
|
▲ 1.19% | -8% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,13 USD
≈ 207.072 đ
|
3.125.401.590 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
145.603.680 USD
|
▼ -0.71% | 0% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 29.095 đ
|
3.031.251.648 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
227.684.011 USD
|
▼ -0.50% | -2% | |
| 36 |
VeChain
08/2017
|
VET |
0,0411893466 USD
≈ 1.049 đ
|
2.995.063.435 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.517.314 USD
|
▲ 0.25% | -10% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 51.945 đ
|
2.970.750.354 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
55.273.599 USD
|
▼ -1.01% | -6% | |
| 38 |
Bittensor
03/2023
|
TAO |
443,14 USD
≈ 11.288.053 đ
|
2.935.369.795 USD |
6.624.054 (32%)
Tổng: 21.000.000
|
45.486.020 USD
|
▼ -5.33% | -17% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,081509921 USD
≈ 2.076 đ
|
2.913.293.245 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
41.322.617 USD
|
▼ -2.25% | -6% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.037 USD
≈ 77.359.893 đ
|
2.808.307.933 USD |
924.717 (92%)
Tổng: 1.005.577
|
90.332.607 USD
|
▲ 1.24% | 3% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,78 USD
≈ 70.702 đ
|
2.772.521.758 USD |
998.906.170
|
503.834.365 USD
|
▼ -5.80% | -2% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.958 đ
|
2.716.059.886 USD |
23.392.715.764 (82%)
Tổng: 28.700.000.000
|
44.004.808 USD
|
▲ 0.66% | -9% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,82 USD
≈ 708.620 đ
|
2.598.243.699 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
105.342.452 USD
|
▼ -0.69% | 3% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.943 đ
|
2.584.527.573 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
89.466.060 USD
|
▲ 4.72% | 1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,31 USD
≈ 58.868 đ
|
2.415.853.309 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
199.347.080 USD
|
▲ 2.42% | -5% | |
| 46 |
Monero
05/2014
|
XMR |
119,12 USD
≈ 3.034.426 đ
|
2.194.968.732 USD |
18.426.034
|
44.258.398 USD
|
▲ 2.68% | -5% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051584 USD
≈ 0,1314 đ
|
2.170.098.204 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
467.717.109 USD
|
▼ -2.22% | -14% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,12 USD
≈ 53.996 đ
|
2.119.725.557 USD |
1.000.000.000
|
36.986.288 USD
|
▲ 2.05% | -10% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,76 USD
≈ 299.688 đ
|
2.100.307.778 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
171.693.001 USD
|
▲ 8.18% | 19% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 17.989 đ
|
1.979.886.977 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
128.029.872 USD
|
▼ -0.12% | -7% | |
| 51 |
Arweave
05/2020
|
AR |
29,92 USD
≈ 762.065 đ
|
1.958.165.645 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
95.722.918 USD
|
▲ 7.39% | 5% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,22 USD
≈ 56.476 đ
|
1.881.322.293 USD |
848.557.814 (74%)
Tổng: 1.152.997.575
|
228.473.179 USD
|
▲ 2.97% | 0% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,39 USD
≈ 137.333 đ
|
1.807.107.282 USD |
335.187.428 (81%)
Tổng: 414.170.156
|
339.956.627 USD
|
▲ 2.90% | -4% | |
| 54 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.812 đ
|
1.793.957.256 USD |
881.989.030 (42%)
Tổng: 2.100.000.000
|
136.590.982 USD
|
▲ 4.70% | 23% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,27 USD
≈ 32.360 đ
|
1.778.520.081 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.598.774 USD
|
▲ 4.12% | 0% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.701 đ
|
1.774.902.562 USD |
891.733.498 (89%)
Tổng: 1.000.000.000
|
46.062.621 USD
|
▼ -1.33% | -4% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,35 USD
≈ 34.285 đ
|
1.744.208.519 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
277.987.430 USD
|
▲ 3.74% | 9% | |
| 58 |
Sei
08/2023
|
SEI |
0,58 USD
≈ 14.811 đ
|
1.628.084.542 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
138.101.502 USD
|
▲ 4.13% | 4% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0279858735 USD
≈ 713 đ
|
1.482.148.985 USD |
52.960.611.921 (84%)
Tổng: 62.955.102.600
|
23.395.529 USD
|
▼ -0.42% | 4% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.572 đ
|
1.459.332.908 USD |
8.130.151.719 (81%)
Tổng: 10.000.000.000
|
48.983.030 USD
|
▲ 2.08% | -6% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.392 đ
|
1.451.723.002 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
186.300.793 USD
|
▲ 2.48% | -2% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,90 USD
≈ 150.300 đ
|
1.411.280.412 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
75.353.867 USD
|
▲ 0.29% | -4% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,99 USD
≈ 25.162 đ
|
1.407.610.419 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
510.528.991 USD
|
▼ -1.22% | -20% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0453707078 USD
≈ 1.156 đ
|
1.376.934.628 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
131.872.130 USD
|
▲ 2.11% | -7% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001418466 USD
≈ 3,6133 đ
|
1.357.219.106 USD |
9.568.216.205.921 (99%)
Tổng: 9.708.894.082.310
|
116.582.857 USD
|
▼ -0.18% | -12% | |
| 66 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.925 đ
|
1.351.625.005 USD |
1.501.883.814
|
42.842.505 USD
|
▲ 1.41% | -12% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,95 USD
≈ 1.705.518 đ
|
1.318.352.475 USD |
19.690.434
|
49.276.862 USD
|
▲ 0.66% | -14% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,41 USD
≈ 2.226.648 đ
|
1.294.133.038 USD |
14.804.969 (93%)
Tổng: 16.000.000
|
75.670.502 USD
|
▲ 1.08% | -11% | |
| 69 |
Neo
09/2016
|
NEO |
18,22 USD
≈ 464.054 đ
|
1.285.039.922 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
176.746.876 USD
|
▼ -1.41% | -8% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,70 USD
≈ 2.692.418 đ
|
1.276.051.256 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.707.057 USD
|
▼ -1.12% | 1% | |
| 71 |
Flare
12/2020
|
FLR |
0,0327574384 USD
≈ 834 đ
|
1.264.583.804 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
13.107.610 USD
|
▲ 1.54% | -1% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001257 USD
≈ 0,0320 đ
|
1.217.086.899 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.414.535 USD
|
▼ -0.81% | -11% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 22.965 đ
|
1.155.853.787 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
110.242.389 USD
|
▲ 2.63% | 3% | |
| 74 |
MultiversX
09/2020
|
EGLD |
42,04 USD
≈ 1.070.879 đ
|
1.128.254.950 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
18.287.671 USD
|
▲ 2.80% | -2% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.092 đ
|
1.066.468.801 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
130.549.433 USD
|
▼ -1.79% | -6% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.451 đ
|
1.066.259.995 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.245.220 USD
|
▼ -0.55% | -2% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.422 đ
|
1.059.626.555 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
189.961.229 USD
|
▼ -3.09% | -7% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,19 USD
≈ 183.129 đ
|
1.030.840.117 USD |
143.388.674 (53%)
Tổng: 270.000.000
|
42.567.961 USD
|
▲ 3.54% | -9% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.617 đ
|
1.026.948.921 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
83.888.306 USD
|
▲ 1.96% | -8% | |
| 80 |
eCash
07/2021
|
XEC |
0,000051588 USD
≈ 1,3141 đ
|
1.015.774.169 USD |
19.690.114.048.092 (94%)
Tổng: 21.000.000.000.000
|
25.073.767 USD
|
▲ 0.77% | -17% | |
| 81 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000155055 USD
≈ 0,3950 đ
|
1.010.822.461 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
88.661.969 USD
|
▲ 4.19% | -11% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.895 đ
|
1.010.112.128 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
67.185.138 USD
|
▲ 4.88% | -4% | |
| 83 |
Ronin
11/2021
|
RON |
3,20 USD
≈ 81.540 đ
|
1.009.145.569 USD |
315.257.211 (32%)
Tổng: 1.000.000.000
|
13.319.630 USD
|
▲ 0.42% | -1% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.744 đ
|
988.993.752 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
31.692.518 USD
|
▲ 2.71% | -9% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,98 USD
≈ 75.811 đ
|
975.490.418 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.061.113 USD
|
▲ 0.93% | -7% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,09 USD
≈ 129.757 đ
|
973.395.595 USD |
191.089.882 (2%)
Tổng: 10.000.000.000
|
264.957.276 USD
|
▲ 3.25% | -6% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,13 USD
≈ 1.175.050 đ
|
968.713.591 USD |
21.000.000
|
233.763.576 USD
|
▲ 5.78% | -25% | |
| 88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,64 USD
≈ 16.345 đ
|
962.485.608 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
63.763.865 USD
|
▲ 4.64% | 1% | |
| 89 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.140 đ
|
950.087.779 USD |
3.941.893.141 (79%)
Tổng: 4.991.893.154
|
52.351.376 USD
|
▲ 2.33% | -11% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018548437 USD
≈ 472 đ
|
914.437.936 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.843.634 USD
|
▼ -1.02% | -12% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,88 USD
≈ 98.878 đ
|
908.748.344 USD |
234.111.621 (60%)
Tổng: 388.539.008
|
6.080.457 USD
|
▼ -2.55% | 6% | |
| 92 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.118 đ
|
903.315.059 USD |
1.089.581.154 (95%)
Tổng: 1.149.439.853
|
23.590.608 USD
|
▲ 2.31% | -1% | |
| 93 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.343 đ
|
897.260.590 USD |
1.123.544.738
|
113.646.291 USD
|
▲ 1.30% | -11% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.345 đ
|
895.808.352 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.171.379 USD
|
▼ -2.29% | -17% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,07 USD
≈ 8.815.344 đ
|
896.168.896 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
18.863.223 USD
|
▼ -0.40% | -1% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,0199692847 USD
≈ 509 đ
|
878.538.724 USD |
43.994.501.324 (98%)
Tổng: 44.676.749.801
|
54.967.202 USD
|
▲ 0.67% | -27% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,07 USD
≈ 231.033 đ
|
871.895.671 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.383.108 USD
|
▲ 2.58% | -10% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.318 đ
|
847.857.974 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
55.528.123 USD
|
▲ 1.68% | -12% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.519 đ
|
760.323.078 USD |
634.616.883 (55%)
Tổng: 1.145.505.799
|
14.800.952 USD
|
▼ -1.71% | 4% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.781 đ
|
754.692.357 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.495.635 USD
|
▲ 1.10% | -5% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.910 đ
|
749.340.411 USD |
3.229.505.319
|
11.345.353 USD
|
▲ 1.11% | -10% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.326 đ
|
736.534.455 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
17.510.913 USD
|
▲ 0.03% | -11% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.929 đ
|
709.836.035 USD |
725.332.034
|
6.030.985 USD
|
▼ -0.19% | -2% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,59 USD
≈ 498.989 đ
|
700.771.008 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.946.587 USD
|
▲ 1.05% | -4% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.370 đ
|
698.820.707 USD |
249.420.667 (55%)
Tổng: 450.000.000
|
34.113.083 USD
|
▲ 0.50% | -15% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.439 đ
|
691.167.209 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.720.617 USD
|
▲ 1.07% | -7% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.839 đ
|
688.542.638 USD |
3.624.302.535 (61%)
Tổng: 5.933.565.017
|
12.278.518 USD
|
▲ 0.94% | -7% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.771 đ
|
673.548.816 USD |
1.087.872.116
|
6.435.194 USD
|
▼ -3.51% | -6% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0998702246 USD
≈ 2.544 đ
|
670.488.728 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.053.702 USD
|
▼ -1.56% | -3% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,90 USD
≈ 175.843 đ
|
665.943.177 USD |
96.469.741 (32%)
Tổng: 300.000.000
|
4.862.155 USD
|
▲ 2.12% | -8% | |
| 111 |
Helium
06/2020
|
HNT |
3,96 USD
≈ 100.979 đ
|
637.738.045 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.343.097 USD
|
▼ -1.84% | -26% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.206 đ
|
635.114.890 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
29.736.026 USD
|
▼ -0.89% | -4% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
36,14 USD
≈ 920.479 đ
|
632.873.986 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.195.885 USD
|
▲ 1.26% | -11% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.288 đ
|
626.768.162 USD |
1.551.797.471 (52%)
Tổng: 3.000.000.000
|
43.369.512 USD
|
▲ 0.93% | -4% | |
| 115 |
SATS
12/2023
|
1000SATS |
0,0002934169 USD
≈ 7,4742 đ
|
616.175.443 USD |
2.100.000.000.000
|
29.462.493 USD
|
▲ 7.48% | -16% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.769 đ
|
611.962.462 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
20.249.894 USD
|
▼ -0.26% | -9% | |
| 117 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.740 đ
|
605.732.238 USD |
5.631.456.404 (67%)
Tổng: 8.426.318.339
|
25.133.544 USD
|
▲ 3.91% | -3% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001022767 USD
≈ 2,6053 đ
|
595.940.962 USD |
5.826.754.056.313 (86%)
Tổng: 6.796.627.118.393
|
19.652.810 USD
|
▼ -0.25% | -5% | |
| 119 |
Dymension
02/2024
|
DYM |
4,05 USD
≈ 103.071 đ
|
590.755.109 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
29.465.259 USD
|
▲ 5.87% | 6% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.393 USD
≈ 60.958.666 đ
|
589.949.129 USD |
246.524
|
3.412.846 USD
|
▲ 0.42% | 2% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0877519181 USD
≈ 2.235 đ
|
572.149.525 USD |
6.520.079.994
|
15.723.890 USD
|
▲ 1.86% | -4% | |
| 122 |
Radix
09/2021
|
XRD |
0,0534620897 USD
≈ 1.362 đ
|
557.456.058 USD |
10.427.128.103 (81%)
Tổng: 12.827.128.103
|
3.264.009 USD
|
▼ -0.96% | -13% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.610 đ
|
554.027.060 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
10.492.399 USD
|
▲ 0.67% | -7% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0099798211 USD
≈ 254 đ
|
550.883.408 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
314.543.112 USD
|
▲ 1.78% | -4% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.535 đ
|
546.566.340 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
22.354.682 USD
|
▼ -2.64% | -19% | |
| 126 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,01 USD
≈ 25.853 đ
|
545.109.746 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.861.906 USD
|
▼ -3.21% | -26% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0386293372 USD
≈ 984 đ
|
537.327.554 USD |
13.909.831.048 (37%)
Tổng: 37.909.831.048
|
6.275.424 USD
|
▼ -3.70% | -2% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0558234644 USD
≈ 1.422 đ
|
527.050.482 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.936.106 USD
|
▲ 1.69% | -10% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.434 đ
|
523.969.566 USD |
356.552.904 (36%)
Tổng: 980.000.000
|
3.632.196 USD
|
▲ 0.01% | -9% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.137 đ
|
519.970.197 USD |
1.189.261.296 (36%)
Tổng: 3.303.030.299
|
43.148.304 USD
|
▼ -0.38% | -10% | |
| 131 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,27 USD
≈ 134.237 đ
|
518.383.394 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
45.709.586 USD
|
▼ -2.29% | -2% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.150 đ
|
516.552.634 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.894.298 USD
|
▲ 2.34% | 3% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.486 đ
|
509.962.645 USD |
509.701.467
|
49.364.245 USD
|
▼ -0.08% | 0% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.189 đ
|
501.485.424 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.335.724 USD
|
▼ -0.20% | 8% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0927757489 USD
≈ 2.363 đ
|
495.339.248 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
30.445.358 USD
|
▼ -3.02% | -9% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,49 USD
≈ 343.753 đ
|
492.561.094 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.304.249 USD
|
▲ 4.71% | -4% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.716 đ
|
486.789.942 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
32.780.683 USD
|
▼ -1.34% | -10% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0480931161 USD
≈ 1.225 đ
|
480.931.161 USD |
10.000.000.000
|
66.916.466 USD
|
▲ 3.08% | -0% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.179 đ
|
470.894.984 USD |
1.941.165.954 (36%)
Tổng: 5.382.846.930
|
37.360.749 USD
|
▲ 1.29% | -2% | |
| 140 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.412 đ
|
464.720.465 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.874.612 USD
|
▼ -0.49% | -1% | |
| 141 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.017 đ
|
463.287.789 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.413.220 USD
|
▼ -0.79% | -19% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.506 đ
|
460.759.803 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
16.273.707 USD
|
▼ -0.59% | -7% | |
| 143 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,54 USD
≈ 13.722 đ
|
456.536.154 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
48.305.720 USD
|
▲ 1.89% | -1% | |
| 144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004593 USD
≈ 0,0117 đ
|
454.783.249 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.024.174 USD
|
▲ 1.41% | -7% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,52 USD
≈ 1.414.311 đ
|
450.349.604 USD |
8.111.200 (81%)
Tổng: 10.000.000
|
24.217.871 USD
|
▲ 0.01% | -3% | |
| 146 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,18 USD
≈ 564.932 đ
|
450.050.992 USD |
20.292.985
|
9.650.186 USD
|
▲ 2.27% | -1% | |
| 147 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,84 USD
≈ 97.744 đ
|
449.706.118 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
162.759.053 USD
|
▲ 10.22% | 14% | |
| 148 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,35 USD
≈ 34.298 đ
|
442.834.225 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.099.138 USD
|
▲ 6.26% | -5% | |
| 149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.246 đ
|
442.456.330 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
46.357.759 USD
|
▲ 4.70% | -19% | |
| 150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.698 đ
|
441.951.788 USD |
717.131.859 (71%)
Tổng: 1.004.262.701
|
28.908.463 USD
|
▲ 0.23% | -11% | |
| 151 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.056 đ
|
441.255.106 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
18.724.755 USD
|
▲ 2.04% | -6% | |
| 152 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049620159 USD
≈ 126 đ
|
441.068.084 USD |
88.888.888.888
|
88.563.479 USD
|
▼ -8.00% | 87% | |
| 153 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0049620159 USD
≈ 126 đ
|
441.068.084 USD |
88.888.888.888
|
88.563.479 USD
|
▼ -8.00% | 87% | |
| 154 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,09 USD
≈ 358.983 đ
|
439.396.739 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
22.736.992 USD
|
▲ 1.25% | -6% | |
| 155 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.391 USD
≈ 60.912.421 đ
|
438.668.355 USD |
183.447
|
12.017.357 USD
|
▲ 0.01% | 0% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0252381513 USD
≈ 643 đ
|
438.442.293 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
21.919.931 USD
|
▲ 0.56% | -9% | |
| 157 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,77 USD
≈ 96.070 đ
|
434.472.486 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
134.513.537 USD
|
▲ 3.95% | -18% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0310257831 USD
≈ 790 đ
|
426.685.387 USD |
13.752.606.512 (65%)
Tổng: 21.000.000.000
|
60.320.583 USD
|
▼ -0.87% | -11% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,95 USD
≈ 100.657 đ
|
426.048.851 USD |
107.818.999
|
23.264.742 USD
|
▼ -0.78% | -4% | |
| 160 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 103.271 đ
|
424.693.770 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
52.010.835 USD
|
▼ -0.78% | -10% | |
| 161 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 20.954 đ
|
424.045.422 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
202.350.742 USD
|
▲ 10.79% | 9% | |
| 162 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,12 USD
≈ 334.214 đ
|
417.833.152 USD |
31.846.280
|
32.087.549 USD
|
▲ 2.01% | 4% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,58 USD
≈ 40.181 đ
|
414.455.010 USD |
262.743.982 (47%)
Tổng: 555.000.000
|
16.891.302 USD
|
▼ -1.45% | -5% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023825462 USD
≈ 61 đ
|
412.750.022 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.219.571 USD
|
▲ 1.53% | -8% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.344 đ
|
409.112.580 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.494.982 USD
|
▼ -1.23% | -2% | |
| 166 |
Siacoin
08/2015
|
SC |
0,007150277 USD
≈ 182 đ
|
407.528.878 USD |
56.994.837.667 (100%)
Tổng: 57.020.745.000
|
8.092.724 USD
|
▲ 1.15% | -13% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,86 USD
≈ 98.229 đ
|
406.078.669 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.308.974 USD
|
▲ 4.83% | -17% | |
| 168 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,04 USD
≈ 128.285 đ
|
398.065.997 USD |
79.042.190 (79%)
Tổng: 99.681.496
|
16.287.184 USD
|
▲ 0.95% | -9% | |
| 169 |
Saga
04/2024
|
SAGA |
4,31 USD
≈ 109.844 đ
|
388.094.978 USD |
90.000.000 (9%)
Tổng: 1.002.358.512
|
258.827.974 USD
|
▲ 9.87% | 3% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.262 đ
|
386.046.681 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.798.525 USD
|
▲ 1.65% | -2% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.803 đ
|
384.824.974 USD |
1.000.000.000
|
10.522.798 USD
|
▲ 2.90% | -7% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,37 USD
≈ 977.405 đ
|
383.702.461 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
17.356.070 USD
|
▲ 1.28% | -6% | |
| 173 |
Centrifuge
08/2020
|
CFG |
0,77 USD
≈ 19.601 đ
|
378.021.606 USD |
491.271.229 (90%)
Tổng: 545.373.143
|
1.930.554 USD
|
▲ 3.51% | 1% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.451 đ
|
377.456.743 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.848.522 USD
|
▲ 0.98% | -9% | |
| 175 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,84 USD
≈ 46.858 đ
|
376.361.521 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
92.752.000 USD
|
▲ 7.92% | 12% | |
| 176 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.356 đ
|
375.860.429 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
87.908.468 USD
|
▲ 0.27% | -1% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.482 đ
|
373.671.566 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.657.361 USD
|
▼ -1.07% | -7% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0310330678 USD
≈ 791 đ
|
370.873.700 USD |
11.950.919.684 (95%)
Tổng: 12.542.011.024
|
6.478.004 USD
|
▲ 0.07% | -6% | |
| 179 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.039 đ
|
369.961.238 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.741.700 USD
|
▼ -1.45% | -14% | |
| 180 |
Zcash
10/2016
|
ZEC |
22,63 USD
≈ 576.501 đ
|
369.539.079 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.516.277 USD
|
▲ 0.82% | -5% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,41 USD
≈ 137.928 đ
|
366.007.670 USD |
67.595.412
|
21.895.041 USD
|
▼ -1.15% | -10% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,75 USD
≈ 2.439.106 đ
|
360.736.168 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.937.668 USD
|
▼ -0.21% | -9% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,27 USD
≈ 210.603 đ
|
356.996.268 USD |
43.179.657
|
4.996.399 USD
|
▲ 0.99% | -1% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,28 USD
≈ 1.612.033 đ
|
356.373.374 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
19.020.668 USD
|
▲ 0.06% | -8% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.572 đ
|
352.616.214 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.174.431 USD
|
▼ -0.26% | -10% | |
| 186 |
Dash
02/2014
|
DASH |
29,98 USD
≈ 763.608 đ
|
352.462.925 USD |
11.757.721 (62%)
Tổng: 18.900.000
|
38.321.834 USD
|
▲ 0.86% | -6% | |
| 187 |
NEM
04/2015
|
XEM |
0,0384304572 USD
≈ 979 đ
|
345.874.115 USD |
8.999.999.999
|
11.854.465 USD
|
▲ 3.14% | -8% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0358316474 USD
≈ 913 đ
|
345.695.283 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
69.280.181 USD
|
▲ 4.96% | -7% | |
| 189 |
Decred
02/2016
|
DCR |
21,27 USD
≈ 541.769 đ
|
340.355.107 USD |
16.002.879 (76%)
Tổng: 21.000.000
|
2.282.242 USD
|
▲ 0.00% | -1% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 88.885 đ
|
335.067.953 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
46.029.336 USD
|
▲ 0.22% | -8% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.992 đ
|
332.722.302 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.117.048 USD
|
▲ 2.04% | -15% | |
| 192 |
Chia
04/2021
|
XCH |
31,27 USD
≈ 796.531 đ
|
321.652.870 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.634.300 USD
|
▲ 2.75% | -6% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.799 đ
|
319.337.376 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
22.511.238 USD
|
▲ 1.69% | -4% | |
| 194 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.523 đ
|
319.048.884 USD |
345.494.719 (79%)
Tổng: 440.000.000
|
6.616.790 USD
|
▼ -0.20% | -6% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.427 đ
|
318.529.747 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
53.910.885 USD
|
▲ 2.49% | -15% | |
| 196 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.226 đ
|
317.019.653 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
185.824.283 USD
|
▼ -2.18% | 3% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0264113423 USD
≈ 673 đ
|
315.153.748 USD |
11.932.515.346 (17%)
Tổng: 69.000.000.000
|
32.304.391 USD
|
▼ -0.27% | -19% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074078874 USD
≈ 189 đ
|
312.818.063 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
13.624.788 USD
|
▼ -0.41% | -3% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060613202 USD
≈ 154 đ
|
306.702.804 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
9.769.328 USD
|
▲ 1.33% | -12% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329042744 USD
≈ 838 đ
|
292.916.483 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
28.979.486 USD
|
▲ 0.77% | -14% | |
Tỷ giá 9812 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
