Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9780 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3692) - Tron10 (11) - Base (115) - BNB Smart Chain (BEP20) (2510) - Solana (696) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 23:06
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.520 USD
≈ 1.615.943.350 đ
|
1.250.456.410.106 USD |
19.686.093 (94%)
Tổng: 21.000.000
|
40.475.666.784 USD
|
▲ 5.08% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.074 USD
≈ 78.191.781 đ
|
369.050.810.116 USD |
120.072.117
|
17.690.127.409 USD
|
▲ 4.09% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
109.078.620.473 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
71.202.915.131 USD
|
▲ 0.04% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
550,76 USD
≈ 14.011.224 đ
|
82.356.461.483 USD |
149.533.576
|
1.639.455.169 USD
|
▲ 6.32% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
139,02 USD
≈ 3.536.637 đ
|
62.099.849.216 USD |
446.701.284 (78%)
Tổng: 574.122.418
|
4.767.976.550 USD
|
▲ 7.67% | -19% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.437 đ
|
32.720.355.364 USD |
32.724.125.024
|
9.291.471.974 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.751 đ
|
27.626.772.699 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.665.981.680 USD
|
▲ 4.66% | -17% | |
| 8 |
Toncoin
08/2021
|
TON |
6,25 USD
≈ 158.895 đ
|
21.679.936.315 USD |
3.471.079.247 (68%)
Tổng: 5.105.390.302
|
443.449.196 USD
|
▲ 2.15% | -14% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.829 đ
|
21.663.687.020 USD |
143.936.586.384
|
2.139.891.237 USD
|
▲ 2.70% | -22% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.570 đ
|
16.200.269.750 USD |
35.621.383.347 (79%)
Tổng: 45.000.000.000
|
476.709.186 USD
|
▲ 4.92% | -22% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227188 USD
≈ 0,5780 đ
|
13.387.975.559 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
525.609.447 USD
|
▲ 4.63% | -17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,00 USD
≈ 890.314 đ
|
13.228.118.063 USD |
377.982.912 (53%)
Tổng: 715.748.719
|
667.845.826 USD
|
▲ 6.98% | -24% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,75 USD
≈ 171.693 đ
|
9.683.398.801 USD |
1.434.806.702
|
202.266.874 USD
|
▲ 5.25% | -18% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.776 đ
|
9.560.698.863 USD |
87.614.621.191 (100%)
Tổng: 87.614.709.699
|
392.206.409 USD
|
▼ -0.32% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
484,31 USD
≈ 12.320.919 đ
|
9.537.591.138 USD |
19.693.038 (94%)
Tổng: 21.000.000
|
572.591.543 USD
|
▲ 6.70% | -21% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,59 USD
≈ 345.628 đ
|
7.976.332.786 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
383.416.383 USD
|
▲ 5.19% | -21% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.459 đ
|
6.790.750.249 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
333.334.683 USD
|
▲ 3.35% | -21% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,77 USD
≈ 146.713 đ
|
6.150.759.774 USD |
1.066.538.745 (90%)
Tổng: 1.186.573.296
|
744.077.408 USD
|
▲ 9.84% | -16% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,67 USD
≈ 2.077.562 đ
|
6.078.822.623 USD |
74.435.931 (89%)
Tổng: 84.000.000
|
541.830.411 USD
|
▲ 5.17% | -15% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,60 USD
≈ 320.624 đ
|
5.831.832.228 USD |
462.727.796 (89%)
Tổng: 517.749.753
|
165.194.172 USD
|
▲ 9.08% | -19% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.204 đ
|
5.434.401.265 USD |
926.594.486 (94%)
Tổng: 985.239.504
|
2.474.672 USD
|
▼ -0.19% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.688.804 USD |
5.347.888.596
|
328.453.260 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,21 USD
≈ 183.529 đ
|
4.319.396.245 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
155.877.458 USD
|
▲ 7.30% | -20% | |
| 24 |
Aptos
10/2022
|
APT |
9,50 USD
≈ 241.618 đ
|
4.037.978.042 USD |
425.159.714 (39%)
Tổng: 1.091.583.620
|
251.294.651 USD
|
▲ 5.15% | -21% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,10 USD
≈ 663.978 đ
|
3.826.584.011 USD |
146.613.689 (70%)
Tổng: 210.700.000
|
221.866.973 USD
|
▲ 4.30% | -24% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.273 đ
|
3.756.347.937 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
88.503.328 USD
|
▲ 3.29% | -10% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.433 đ
|
3.711.634.839 USD |
3.712.724.249
|
9.232.838.887 USD
|
▼ -0.01% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.344 đ
|
3.561.414.931 USD |
1.453.259.848 (80%)
Tổng: 1.818.000.000
|
154.794.619 USD
|
▲ 9.53% | -18% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,34 USD
≈ 1.407.962 đ
|
3.320.664.416 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.231.510 USD
|
▲ 1.37% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.136 đ
|
3.275.679.949 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.184.825 USD
|
▲ 2.70% | -15% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,99 USD
≈ 152.494 đ
|
3.234.806.914 USD |
539.649.912 (28%)
Tổng: 1.960.585.343
|
227.396.576 USD
|
▲ 5.37% | -26% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,26 USD
≈ 210.119 đ
|
3.228.849.895 USD |
390.930.671
|
177.886.753 USD
|
▲ 4.70% | -23% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.796 đ
|
3.174.868.373 USD |
28.891.671.201 (58%)
Tổng: 50.001.806.812
|
91.675.811 USD
|
▲ 3.33% | -15% | |
| 34 |
Bittensor
03/2023
|
TAO |
468,24 USD
≈ 11.912.086 đ
|
3.097.481.366 USD |
6.615.124 (32%)
Tổng: 21.000.000
|
56.180.690 USD
|
▲ 4.71% | -27% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,01 USD
≈ 203.767 đ
|
3.078.614.936 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
223.570.377 USD
|
▲ 5.88% | -10% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.238 đ
|
3.050.197.388 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
329.664.947 USD
|
▲ 4.91% | -19% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.160 USD
≈ 80.401.235 đ
|
2.922.500.381 USD |
924.717 (92%)
Tổng: 1.005.577
|
125.427.637 USD
|
▲ 0.63% | -5% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0816156466 USD
≈ 2.076 đ
|
2.917.072.042 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
53.114.963 USD
|
▲ 6.61% | -18% | |
| 39 |
VeChain
08/2017
|
VET |
0,0395195233 USD
≈ 1.005 đ
|
2.873.643.039 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
81.630.232 USD
|
▲ 5.26% | -17% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,00 USD
≈ 50.851 đ
|
2.860.950.429 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
69.807.635 USD
|
▲ 10.57% | -22% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.034 đ
|
2.787.580.513 USD |
23.373.792.079 (81%)
Tổng: 28.700.000.000
|
57.205.531 USD
|
▲ 3.99% | -16% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,64 USD
≈ 728.605 đ
|
2.674.987.740 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
242.660.753 USD
|
▲ 15.31% | -11% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,54 USD
≈ 64.603 đ
|
2.536.656.442 USD |
998.906.170
|
486.008.305 USD
|
▲ 6.41% | -29% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.410 đ
|
2.389.183.191 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
101.876.077 USD
|
▲ 4.72% | -19% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,24 USD
≈ 57.092 đ
|
2.346.026.642 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
224.817.945 USD
|
▲ 5.87% | -24% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051104 USD
≈ 0,1300 đ
|
2.149.881.434 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
674.408.344 USD
|
▲ 2.56% | -26% | |
| 47 |
Monero
05/2014
|
XMR |
116,61 USD
≈ 2.966.437 đ
|
2.148.476.973 USD |
18.425.218
|
58.728.864 USD
|
▼ -2.03% | -13% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.852 đ
|
2.077.520.732 USD |
1.000.000.000
|
48.318.635 USD
|
▲ 7.51% | -29% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.593 đ
|
1.938.903.361 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
217.445.389 USD
|
▲ 3.57% | -24% | |
| 50 |
Core
02/2023
|
CORE |
2,11 USD
≈ 53.637 đ
|
1.858.486.727 USD |
881.483.596 (42%)
Tổng: 2.100.000.000
|
214.064.727 USD
|
▼ -5.38% | -5% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,05 USD
≈ 255.637 đ
|
1.789.503.036 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
165.717.178 USD
|
▼ -2.09% | -9% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.858 đ
|
1.782.686.417 USD |
891.732.729 (89%)
Tổng: 1.000.000.000
|
63.790.024 USD
|
▲ 5.54% | -20% | |
| 53 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.047 đ
|
1.763.615.733 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
55.439.630 USD
|
▲ 2.76% | -8% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,05 USD
≈ 52.075 đ
|
1.736.820.921 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
225.279.069 USD
|
▲ 7.52% | -20% | |
| 55 |
Arweave
05/2020
|
AR |
24,76 USD
≈ 629.801 đ
|
1.620.405.596 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
65.656.633 USD
|
▲ 5.84% | -20% | |
| 56 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.371 đ
|
1.598.023.660 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
392.422.264 USD
|
▼ -2.47% | -17% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,75 USD
≈ 120.889 đ
|
1.592.459.072 USD |
335.118.404 (81%)
Tổng: 414.165.038
|
477.073.975 USD
|
▲ 1.60% | -32% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,16 USD
≈ 156.630 đ
|
1.472.629.902 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
108.234.740 USD
|
▲ 3.89% | -16% | |
| 59 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.320 đ
|
1.466.065.636 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
146.736.528 USD
|
▲ 6.62% | -22% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0269286672 USD
≈ 685 đ
|
1.425.845.035 USD |
52.948.964.263 (84%)
Tổng: 62.955.102.600
|
39.546.357 USD
|
▲ 6.18% | -13% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.431 đ
|
1.416.016.544 USD |
8.130.168.303 (81%)
Tổng: 10.000.000.000
|
63.298.222 USD
|
▲ 5.67% | -24% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.564 đ
|
1.356.583.018 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
210.279.019 USD
|
▲ 7.57% | -21% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0436628196 USD
≈ 1.111 đ
|
1.335.812.013 USD |
30.593.810.140 (94%)
Tổng: 32.622.970.276
|
191.104.134 USD
|
▲ 11.70% | -25% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001387342 USD
≈ 3,5294 đ
|
1.327.463.518 USD |
9.568.393.531.533 (99%)
Tổng: 9.709.071.407.922
|
154.375.155 USD
|
▲ 5.21% | -27% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
67,08 USD
≈ 1.706.424 đ
|
1.320.705.101 USD |
19.689.563
|
55.853.074 USD
|
▲ 4.42% | -27% | |
| 66 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.251 đ
|
1.313.587.511 USD |
1.501.883.814
|
60.042.469 USD
|
▲ 4.81% | -27% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.347 đ
|
1.307.742.240 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
629.701.918 USD
|
▼ -1.26% | -36% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,63 USD
≈ 2.712.547 đ
|
1.287.259.057 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.711.898 USD
|
▲ 6.43% | -7% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,86 USD
≈ 2.184.182 đ
|
1.270.963.036 USD |
14.803.391 (93%)
Tổng: 16.000.000
|
84.853.658 USD
|
▲ 4.53% | -27% | |
| 70 |
Neo
09/2016
|
NEO |
18,00 USD
≈ 457.983 đ
|
1.269.872.500 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
276.514.614 USD
|
▲ 2.94% | -24% | |
| 71 |
Flare
12/2020
|
FLR |
0,0326046765 USD
≈ 829 đ
|
1.258.040.048 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
14.491.920 USD
|
▲ 4.49% | -14% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012596 USD
≈ 0,0320 đ
|
1.219.581.385 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.887.325 USD
|
▲ 2.45% | -15% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.616 đ
|
1.126.243.790 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
369.627.234 USD
|
▲ 3.88% | 8% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,71 USD
≈ 1.035.677 đ
|
1.092.254.356 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
28.006.155 USD
|
▲ 5.02% | -21% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.454 đ
|
1.081.222.033 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
107.707.718 USD
|
▲ 7.70% | -18% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 15.064 đ
|
1.065.879.845 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
134.786.676 USD
|
▲ 7.47% | -24% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,21 USD
≈ 56.181 đ
|
1.026.186.953 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.751.358 USD
|
▲ 9.96% | -26% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,08 USD
≈ 180.197 đ
|
1.014.928.553 USD |
143.286.634 (53%)
Tổng: 270.000.000
|
44.735.143 USD
|
▲ 5.62% | -26% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000509668 USD
≈ 1,2966 đ
|
1.003.496.282 USD |
19.689.204.673.092 (94%)
Tổng: 21.000.000.000.000
|
30.187.909 USD
|
▲ 4.17% | -31% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.195 đ
|
990.882.897 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
113.962.112 USD
|
▲ 5.77% | -28% | |
| 81 |
Ronin
11/2021
|
RON |
3,12 USD
≈ 79.294 đ
|
977.617.779 USD |
313.649.815 (31%)
Tổng: 1.000.000.000
|
19.751.165 USD
|
▲ 3.05% | -16% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.753 đ
|
961.728.037 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
111.650.673 USD
|
▲ 1.55% | -24% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000145922 USD
≈ 0,3712 đ
|
951.286.297 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
97.255.383 USD
|
▲ 5.31% | -32% | |
| 84 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.706 đ
|
950.355.783 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
40.877.824 USD
|
▲ 3.56% | -24% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.769 đ
|
937.553.383 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
43.963.403 USD
|
▲ 4.65% | -26% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,92 USD
≈ 125.043 đ
|
934.493.573 USD |
190.122.714 (2%)
Tổng: 10.000.000.000
|
306.926.619 USD
|
▲ 1.24% | -24% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.996 đ
|
928.981.821 USD |
3.941.271.547 (79%)
Tổng: 4.991.271.561
|
51.414.350 USD
|
▲ 6.21% | -31% | |
| 88 |
Akash Network
10/2020
|
AKT |
3,97 USD
≈ 100.998 đ
|
928.658.183 USD |
233.917.137 (60%)
Tổng: 388.539.008
|
9.402.490 USD
|
▲ 11.52% | -2% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.924 đ
|
913.534.526 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
107.362.761 USD
|
▲ 4.30% | -32% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185341539 USD
≈ 472 đ
|
913.733.781 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
68.060.031 USD
|
▲ 6.81% | -21% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,43 USD
≈ 1.104.870 đ
|
912.038.821 USD |
21.000.000
|
236.634.822 USD
|
▲ 7.57% | -40% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.380 đ
|
906.829.026 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
73.706.071 USD
|
▲ 7.17% | -22% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,0202619466 USD
≈ 515 đ
|
891.176.054 USD |
43.982.746.148 (98%)
Tổng: 44.664.205.802
|
89.392.720 USD
|
▼ -2.05% | -30% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
338,61 USD
≈ 8.614.271 đ
|
876.863.662 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.051.541 USD
|
▲ 5.00% | -9% | |
| 95 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.209 đ
|
864.619.790 USD |
1.088.415.986 (95%)
Tổng: 1.148.670.893
|
28.938.520 USD
|
▲ 6.69% | -23% | |
| 96 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.134 đ
|
844.912.437 USD |
1.123.364.994
|
136.788.962 USD
|
▲ 5.18% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.104 đ
|
832.973.258 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
64.463.812 USD
|
▲ 5.57% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,39 USD
≈ 213.568 đ
|
807.030.254 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.520.478 USD
|
▲ 4.19% | -19% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.537 đ
|
759.383.928 USD |
632.639.404 (55%)
Tổng: 1.145.232.080
|
37.223.044 USD
|
▲ 8.86% | -11% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.587 đ
|
751.056.321 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
61.023.470 USD
|
▲ 7.88% | -24% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.966 đ
|
722.175.966 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
20.745.491 USD
|
▲ 6.48% | -27% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.678 đ
|
720.747.958 USD |
3.229.505.319
|
18.851.612 USD
|
▲ 6.01% | -25% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.939 đ
|
711.037.387 USD |
725.332.034
|
8.258.997 USD
|
▲ 0.04% | -1% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.570 đ
|
708.288.374 USD |
1.087.432.441
|
7.877.692 USD
|
▲ 7.22% | -16% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,34 USD
≈ 492.115 đ
|
692.014.633 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
15.690.670 USD
|
▲ 11.57% | -12% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.324 đ
|
689.525.148 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.116.930 USD
|
▲ 2.17% | -14% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,76 USD
≈ 70.150 đ
|
686.796.809 USD |
249.069.402 (55%)
Tổng: 450.000.000
|
44.724.246 USD
|
▲ 6.15% | -25% | |
| 108 |
Helium
06/2020
|
HNT |
4,16 USD
≈ 105.783 đ
|
668.944.547 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.303.995 USD
|
▲ 3.40% | -31% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.694 đ
|
668.633.172 USD |
3.623.791.712 (61%)
Tổng: 5.932.534.693
|
17.440.886 USD
|
▲ 7.00% | -24% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,68 USD
≈ 169.828 đ
|
643.995.060 USD |
96.469.535 (32%)
Tổng: 300.000.000
|
8.869.378 USD
|
▲ 1.08% | -16% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0936957682 USD
≈ 2.384 đ
|
629.035.898 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.086.620 USD
|
▲ 6.66% | -23% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,70 USD
≈ 908.136 đ
|
625.197.192 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.910.264 USD
|
▲ 2.64% | -22% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.323 đ
|
619.079.403 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.436.620 USD
|
▲ 4.82% | -30% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,21 USD
≈ 56.291 đ
|
615.013.334 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
54.658.022 USD
|
▲ 10.15% | -25% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.931 đ
|
604.165.611 USD |
1.547.746.126 (52%)
Tổng: 3.000.000.000
|
52.455.542 USD
|
▲ 4.46% | -24% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.387 đ
|
602.570.559 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
28.374.946 USD
|
▲ 2.62% | -26% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001010871 USD
≈ 2,5717 đ
|
588.707.466 USD |
5.823.765.535.965 (86%)
Tổng: 6.796.677.945.504
|
25.621.188 USD
|
▲ 4.01% | -22% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.384 USD
≈ 60.652.505 đ
|
587.747.568 USD |
246.524
|
4.630.201 USD
|
▼ -0.17% | 2% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,0002678081 USD
≈ 6,8130 đ
|
562.396.971 USD |
2.100.000.000.000
|
33.202.479 USD
|
▲ 7.26% | -43% | |
| 120 |
Astar
10/2021
|
ASTR |
0,0995886583 USD
≈ 2.534 đ
|
560.714.510 USD |
5.630.304.895 (67%)
Tổng: 8.425.166.830
|
30.506.918 USD
|
▲ 5.97% | -24% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0849190912 USD
≈ 2.160 đ
|
553.505.034 USD |
6.518.028.233
|
34.136.918 USD
|
▲ 6.48% | -25% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.723 đ
|
553.151.306 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.435.761 USD
|
▲ 2.18% | -30% | |
| 123 |
Radix
09/2021
|
XRD |
0,0529490407 USD
≈ 1.347 đ
|
552.025.602 USD |
10.425.601.565 (81%)
Tổng: 12.825.601.564
|
3.438.386 USD
|
▲ 3.51% | -23% | |
| 124 |
Dymension
02/2024
|
DYM |
3,68 USD
≈ 93.542 đ
|
536.835.393 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
16.031.436 USD
|
▲ 3.69% | -23% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.328 đ
|
534.191.356 USD |
1.854.443.542 (83%)
Tổng: 2.230.434.593
|
13.634.626 USD
|
▲ 7.98% | -27% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0380531924 USD
≈ 968 đ
|
529.300.411 USD |
13.909.487.669 (37%)
Tổng: 37.909.487.669
|
7.035.745 USD
|
▲ 4.08% | -9% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.725 đ
|
528.518.610 USD |
356.406.464 (36%)
Tổng: 980.000.000
|
4.579.496 USD
|
▲ 4.42% | -27% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,37 USD
≈ 136.665 đ
|
528.442.474 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
45.107.065 USD
|
▼ -0.06% | -6% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093537151 USD
≈ 238 đ
|
516.322.524 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
425.836.236 USD
|
▲ 3.88% | -26% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.993 đ
|
513.208.770 USD |
1.187.647.888 (36%)
Tổng: 3.303.030.299
|
59.743.336 USD
|
▲ 5.03% | -28% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.464 đ
|
510.181.409 USD |
509.701.467
|
59.331.824 USD
|
▲ 0.17% | 0% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0952015405 USD
≈ 2.422 đ
|
508.290.799 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
45.608.670 USD
|
▲ 7.23% | -17% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0535412506 USD
≈ 1.362 đ
|
505.503.237 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.743.866 USD
|
▲ 4.80% | -29% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.099 đ
|
493.736.223 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.676.572 USD
|
▲ 7.56% | -19% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 25.029 đ
|
479.903.214 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
13.745.862 USD
|
▲ 8.46% | -8% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.220 đ
|
464.849.487 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
32.328.241 USD
|
▲ 7.74% | -27% | |
| 137 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.052 đ
|
461.728.489 USD |
1.940.971.226 (36%)
Tổng: 5.385.025.104
|
80.399.214 USD
|
▲ 4.82% | -19% | |
| 138 |
Manta Network
01/2024
|
MANTA |
1,84 USD
≈ 46.687 đ
|
460.632.744 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.996.091 USD
|
▼ -0.00% | -31% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051693499 USD
≈ 132 đ
|
459.497.765 USD |
88.888.888.888
|
210.749.450 USD
|
▼ -6.50% | 24% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051693499 USD
≈ 132 đ
|
459.497.765 USD |
88.888.888.888
|
210.749.450 USD
|
▼ -6.50% | 24% | |
| 141 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.326 đ
|
451.569.872 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
20.653.315 USD
|
▲ 7.06% | -27% | |
| 142 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0450299933 USD
≈ 1.146 đ
|
450.299.933 USD |
10.000.000.000
|
38.232.344 USD
|
▲ 10.02% | -23% | |
| 143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,30 USD
≈ 312.911 đ
|
448.948.536 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.189.026 USD
|
▲ 4.82% | -20% | |
| 144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004528 USD
≈ 0,0115 đ
|
448.283.476 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.148.651 USD
|
▲ 1.44% | -14% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.288 đ
|
446.920.883 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.402.801 USD
|
▲ 8.98% | -15% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.396 USD
≈ 60.950.923 đ
|
439.515.016 USD |
183.447
|
12.891.282 USD
|
▼ -0.05% | 3% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,80 USD
≈ 1.368.721 đ
|
436.396.375 USD |
8.111.164 (81%)
Tổng: 10.000.000
|
29.594.535 USD
|
▲ 6.52% | -23% | |
| 148 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.465 đ
|
435.075.441 USD |
715.714.340 (71%)
Tổng: 1.004.262.701
|
34.300.377 USD
|
▲ 4.77% | -29% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.634 đ
|
432.971.481 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.250.202 USD
|
▲ 8.41% | -21% | |
| 150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.673 đ
|
422.169.075 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
34.665.955 USD
|
▲ 5.40% | -22% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,52 USD
≈ 343.969 đ
|
421.566.107 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.080.178 USD
|
▲ 5.84% | -32% | |
| 152 |
Qtum
05/2017
|
QTUM |
4,02 USD
≈ 102.230 đ
|
420.957.000 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
74.110.011 USD
|
▲ 8.33% | -24% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0242231082 USD
≈ 616 đ
|
420.808.758 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.481.740 USD
|
▲ 5.52% | -27% | |
| 154 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.692 đ
|
419.063.107 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
61.958.470 USD
|
▲ 4.75% | -32% | |
| 155 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,45 USD
≈ 520.177 đ
|
414.934.866 USD |
20.292.985
|
4.529.853 USD
|
▲ 5.59% | -23% | |
| 156 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.094 đ
|
414.922.248 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
10.837.604 USD
|
▲ 4.93% | -19% | |
| 157 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.212 đ
|
413.034.434 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
160.437.375 USD
|
▲ 4.34% | -33% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,78 USD
≈ 96.060 đ
|
407.120.091 USD |
107.818.999
|
27.098.027 USD
|
▲ 5.49% | -25% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0295370137 USD
≈ 751 đ
|
406.012.073 USD |
13.745.874.122 (65%)
Tổng: 21.000.000.000
|
42.803.085 USD
|
▲ 5.96% | -27% | |
| 160 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.212 đ
|
405.876.613 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
8.684.732 USD
|
▲ 3.37% | -11% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0070394735 USD
≈ 179 đ
|
401.157.687 USD |
56.986.887.709 (100%)
Tổng: 57.012.765.000
|
15.982.694 USD
|
▲ 4.37% | -25% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.821 đ
|
400.935.829 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
24.547.480 USD
|
▲ 5.69% | -20% | |
| 163 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002252474 USD
≈ 57 đ
|
390.216.437 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.288.402 USD
|
▲ 6.66% | -24% | |
| 164 |
Centrifuge
08/2020
|
CFG |
0,79 USD
≈ 20.036 đ
|
386.836.148 USD |
491.167.132 (90%)
Tổng: 545.290.104
|
2.602.025 USD
|
▲ 13.22% | -4% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,89 USD
≈ 124.410 đ
|
386.025.327 USD |
78.936.473 (79%)
Tổng: 99.681.496
|
24.776.209 USD
|
▲ 4.63% | -27% | |
| 166 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.031 đ
|
382.347.857 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.750.161 USD
|
▲ 5.74% | -6% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,95 USD
≈ 304.132 đ
|
380.377.129 USD |
31.817.769
|
24.917.617 USD
|
▲ 7.19% | -23% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.729 đ
|
378.100.481 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.299.083 USD
|
▲ 6.72% | -14% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.565 đ
|
376.195.075 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
55.473.888 USD
|
▲ 1.78% | -16% | |
| 170 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.204 đ
|
371.139.235 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
87.111.035 USD
|
▲ 1.64% | -10% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.070 đ
|
371.131.794 USD |
722.382.332 (72%)
Tổng: 1.000.000.000
|
11.264.369 USD
|
▲ 5.02% | -29% | |
| 172 |
Casper
07/2020
|
CSPR |
0,0308284349 USD
≈ 784 đ
|
368.295.823 USD |
11.946.627.341 (95%)
Tổng: 12.537.506.382
|
9.159.574 USD
|
▲ 5.55% | -14% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.343 đ
|
367.242.607 USD |
1.000.000.000
|
12.450.061 USD
|
▲ 7.47% | -28% | |
| 174 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,47 USD
≈ 88.278 đ
|
365.414.697 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.916.487 USD
|
▼ -4.05% | -29% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.209 đ
|
363.771.987 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.223.315 USD
|
▲ 5.15% | -24% | |
| 176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,08 USD
≈ 917.791 đ
|
360.766.806 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.430.048 USD
|
▲ 3.64% | -30% | |
| 177 |
Zcash
10/2016
|
ZEC |
21,84 USD
≈ 555.658 đ
|
356.640.598 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
56.170.160 USD
|
▲ 7.36% | -18% | |
| 178 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,04 USD
≈ 77.281 đ
|
356.017.484 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
116.279.373 USD
|
▲ 16.41% | -19% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,22 USD
≈ 209.154 đ
|
354.999.774 USD |
43.179.657
|
6.509.597 USD
|
▲ 3.89% | -12% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,23 USD
≈ 132.953 đ
|
353.124.701 USD |
67.568.925
|
21.291.058 USD
|
▲ 6.34% | -25% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.449 đ
|
346.481.635 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.531.994 USD
|
▲ 5.80% | -25% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
91,52 USD
≈ 2.328.205 đ
|
344.780.910 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
16.358.021 USD
|
▲ 6.10% | -25% | |
| 183 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,68 USD
≈ 42.767 đ
|
343.947.766 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
99.238.092 USD
|
▲ 15.41% | -14% | |
| 184 |
Dash
02/2014
|
DASH |
28,76 USD
≈ 731.696 đ
|
338.110.374 USD |
11.755.603 (62%)
Tổng: 18.900.000
|
45.756.494 USD
|
▲ 6.74% | -22% | |
| 185 |
Decred
02/2016
|
DCR |
20,59 USD
≈ 523.767 đ
|
329.387.384 USD |
15.998.743 (76%)
Tổng: 21.000.000
|
2.184.181 USD
|
▲ 5.49% | -13% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,49 USD
≈ 1.487.882 đ
|
329.353.852 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
21.361.007 USD
|
▲ 5.71% | -34% | |
| 187 |
NEM
04/2015
|
XEM |
0,0360594554 USD
≈ 917 đ
|
324.535.098 USD |
8.999.999.999
|
8.628.580 USD
|
▲ 6.04% | -25% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,38 USD
≈ 85.976 đ
|
324.523.586 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
59.971.572 USD
|
▲ 6.39% | -29% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0334632068 USD
≈ 851 đ
|
322.845.127 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.257.383 USD
|
▲ 4.74% | -27% | |
| 190 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.274 đ
|
315.991.217 USD |
345.399.457 (78%)
Tổng: 440.000.000
|
15.452.427 USD
|
▲ 6.07% | -14% | |
| 191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.337 đ
|
315.097.936 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
32.546.823 USD
|
▲ 6.96% | -26% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.277 đ
|
311.466.512 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
57.339.423 USD
|
▲ 8.44% | -43% | |
| 193 |
Chia
04/2021
|
XCH |
30,04 USD
≈ 764.337 đ
|
309.026.817 USD |
10.285.567 (33%)
Tổng: 31.285.567
|
6.876.903 USD
|
▲ 3.73% | -20% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0259263106 USD
≈ 660 đ
|
308.861.886 USD |
11.913.067.429 (17%)
Tổng: 69.000.000.000
|
55.258.847 USD
|
▲ 2.13% | -34% | |
| 195 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0072932808 USD
≈ 186 đ
|
307.978.489 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
29.643.579 USD
|
▲ 2.58% | -18% | |
| 196 |
Saga
04/2024
|
SAGA |
3,39 USD
≈ 86.229 đ
|
305.056.747 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
145.751.043 USD
|
▼ -0.28% | -33% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.037 đ
|
299.172.583 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
71.832.024 USD
|
▲ 4.28% | -33% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,005720951 USD
≈ 146 đ
|
289.480.123 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.416.231 USD
|
▲ 3.93% | -35% | |
| 199 |
Ontology
03/2018
|
ONT |
0,33 USD
≈ 8.379 đ
|
288.283.009 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
82.539.825 USD
|
▲ 12.12% | -14% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032265228 USD
≈ 821 đ
|
287.227.641 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
36.997.997 USD
|
▲ 1.87% | -23% | |
Tỷ giá 9780 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
