Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9697 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3674) - Tron10 (11) - Base (103) - BNB Smart Chain (BEP20) (2493) - Solana (666) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - Neo (6) - EOS (9) - Fantom (66) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - TON (36) - BNB (2514) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Ordinals - BRC20 (44) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 13:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.441 USD
≈ 1.579.764.340 đ
|
1.229.089.001.421 USD |
19.683.918 (94%)
Tổng: 21.000.000
|
45.086.100.686 USD
|
▼ -3.86% | -12% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.021 USD
≈ 76.421.409 đ
|
362.685.762.618 USD |
120.070.408
|
22.746.132.751 USD
|
▼ -3.86% | -18% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.311 đ
|
107.776.112.274 USD |
107.728.051.607 (97%)
Tổng: 110.941.048.614
|
89.441.181.897 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
538,19 USD
≈ 13.616.312 đ
|
80.478.279.208 USD |
149.533.917
|
1.517.811.590 USD
|
▼ -4.57% | -8% | |
| 5 |
Solana
04/2020
|
SOL |
132,25 USD
≈ 3.346.023 đ
|
59.065.633.470 USD |
446.607.947 (78%)
Tổng: 573.963.745
|
5.708.484.549 USD
|
▼ -10.74% | -26% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.295 đ
|
32.422.135.451 USD |
32.428.277.633
|
10.039.681.514 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,48 USD
≈ 12.203 đ
|
26.585.056.638 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.421.872.482 USD
|
▼ -3.27% | -22% | |
| 8 |
Toncoin
08/2021
|
TON |
6,33 USD
≈ 160.095 đ
|
21.963.965.676 USD |
3.470.994.971 (68%)
Tổng: 5.105.302.584
|
572.499.551 USD
|
▼ -8.68% | -7% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.862 đ
|
21.968.833.926 USD |
143.904.516.384
|
3.599.292.600 USD
|
▼ -3.61% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.444 đ
|
16.109.699.226 USD |
35.615.396.312 (79%)
Tổng: 45.000.000.000
|
707.921.028 USD
|
▼ -2.48% | -26% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
34,00 USD
≈ 860.135 đ
|
12.848.231.577 USD |
377.917.856 (53%)
Tổng: 715.748.719
|
913.645.519 USD
|
▼ -5.23% | -31% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000210355 USD
≈ 0,5322 đ
|
12.395.970.398 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
971.773.742 USD
|
▼ -5.19% | -27% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.784 đ
|
9.643.385.943 USD |
87.633.134.656 (100%)
Tổng: 87.633.156.647
|
504.768.267 USD
|
▼ -2.65% | -10% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
473,61 USD
≈ 11.982.415 đ
|
9.326.418.539 USD |
19.692.056 (94%)
Tổng: 21.000.000
|
932.837.879 USD
|
▼ -10.40% | -30% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,50 USD
≈ 164.373 đ
|
9.318.298.821 USD |
1.434.254.167
|
341.382.984 USD
|
▼ -3.49% | -28% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,15 USD
≈ 332.784 đ
|
7.722.419.192 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
571.569.446 USD
|
▼ -4.98% | -27% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.313 đ
|
6.771.231.389 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
442.642.910 USD
|
▼ -2.51% | -27% | |
| 18 |
Litecoin
04/2013
|
LTC |
76,11 USD
≈ 1.925.508 đ
|
5.664.446.864 USD |
74.427.375 (89%)
Tổng: 84.000.000
|
662.228.563 USD
|
▼ -3.09% | -26% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,95 USD
≈ 302.425 đ
|
5.530.773.622 USD |
462.688.630 (89%)
Tổng: 517.710.587
|
210.682.978 USD
|
▼ -5.92% | -32% | |
| 20 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 149.020 đ
|
5.457.879.283 USD |
926.619.141 (94%)
Tổng: 985.239.504
|
1.662.195 USD
|
▼ -1.48% | 1% | |
| 21 |
NEAR Protocol
08/2020
|
NEAR |
5,04 USD
≈ 127.487 đ
|
5.373.865.700 USD |
1.066.455.263 (90%)
Tổng: 1.186.190.361
|
731.414.372 USD
|
▼ -6.17% | -34% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.301 đ
|
5.348.151.429 USD |
5.347.888.596
|
479.429.597 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,94 USD
≈ 175.547 đ
|
4.154.402.133 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
255.368.723 USD
|
▼ -6.38% | -40% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.299 đ
|
3.978.160.357 USD |
3.978.352.098
|
9.359.412.530 USD
|
▼ -0.21% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,77 USD
≈ 651.944 đ
|
3.777.012.664 USD |
146.574.589 (70%)
Tổng: 210.700.000
|
392.703.639 USD
|
▼ -1.37% | -27% | |
| 26 |
Aptos
10/2022
|
APT |
8,65 USD
≈ 218.933 đ
|
3.675.818.478 USD |
424.779.569 (39%)
Tổng: 1.091.203.475
|
264.505.126 USD
|
▼ -5.98% | -38% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.010 đ
|
3.614.114.322 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.145.957 USD
|
▼ -4.30% | -23% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,88 USD
≈ 1.514.911 đ
|
3.592.675.030 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
41.588.374 USD
|
▲ 13.44% | 2% | |
| 29 |
Stacks
10/2019
|
STX |
2,43 USD
≈ 61.599 đ
|
3.537.541.186 USD |
1.452.930.974 (80%)
Tổng: 1.818.000.000
|
162.358.001 USD
|
▼ -7.74% | -29% | |
| 30 |
Bittensor
03/2023
|
TAO |
506,35 USD
≈ 12.810.758 đ
|
3.343.132.314 USD |
6.602.361 (31%)
Tổng: 21.000.000
|
72.938.669 USD
|
▼ -9.49% | -13% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.132 đ
|
3.289.250.224 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.641.386 USD
|
▼ -7.78% | -18% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,79 USD
≈ 146.539 đ
|
3.121.300.800 USD |
538.894.174 (27%)
Tổng: 1.960.591.883
|
403.441.230 USD
|
▼ -4.46% | -37% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,90 USD
≈ 199.815 đ
|
3.087.504.635 USD |
390.930.671
|
393.778.332 USD
|
▼ -4.12% | -29% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,07 USD
≈ 204.269 đ
|
3.083.097.775 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
423.291.338 USD
|
▼ -6.34% | -22% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.658 đ
|
3.033.812.136 USD |
28.877.676.267 (58%)
Tổng: 50.001.806.812
|
138.734.016 USD
|
▼ -3.32% | -21% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 27.943 đ
|
2.931.229.295 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
634.867.386 USD
|
▼ -3.78% | -30% | |
| 37 |
VeChain
08/2017
|
VET |
0,039134246 USD
≈ 990 đ
|
2.845.627.792 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
186.066.867 USD
|
▼ -10.75% | -14% | |
| 38 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.023 USD
≈ 76.478.262 đ
|
2.795.264.513 USD |
924.710 (92%)
Tổng: 1.005.577
|
143.505.327 USD
|
▼ -1.49% | -18% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0773454199 USD
≈ 1.957 đ
|
2.763.818.556 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
81.212.796 USD
|
▼ -5.02% | -29% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.943 đ
|
2.716.522.939 USD |
23.349.906.702 (81%)
Tổng: 28.700.000.000
|
78.297.349 USD
|
▼ -3.88% | -20% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,89 USD
≈ 47.855 đ
|
2.691.642.404 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
105.649.006 USD
|
▼ -10.83% | -33% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,56 USD
≈ 64.651 đ
|
2.552.615.149 USD |
998.920.173
|
859.808.754 USD
|
▼ -9.58% | -38% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.254 đ
|
2.337.617.235 USD |
9.457.134.875 (88%)
Tổng: 10.796.349.704
|
175.262.973 USD
|
▼ -3.30% | -30% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,14 USD
≈ 54.097 đ
|
2.235.269.733 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
389.896.937 USD
|
▼ -5.63% | -36% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,70 USD
≈ 599.564 đ
|
2.213.409.057 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
219.469.047 USD
|
▼ -4.92% | -34% | |
| 46 |
Monero
05/2014
|
XMR |
118,55 USD
≈ 2.999.285 đ
|
2.184.152.629 USD |
18.424.079
|
53.394.107 USD
|
▼ -1.46% | -12% | |
| 47 |
Core
02/2023
|
CORE |
2,35 USD
≈ 59.574 đ
|
2.074.054.570 USD |
880.808.550 (42%)
Tổng: 2.100.000.000
|
699.255.044 USD
|
▲ 62.54% | -9% | |
| 48 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000047993 USD
≈ 0,1214 đ
|
2.019.024.398 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
894.286.750 USD
|
▼ -7.89% | -38% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,96 USD
≈ 49.466 đ
|
1.955.189.018 USD |
1.000.000.000
|
72.364.946 USD
|
▼ -6.50% | -33% | |
| 50 |
Fantom
10/2018
|
FTM |
0,63 USD
≈ 15.942 đ
|
1.766.635.643 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
302.874.840 USD
|
▼ -6.91% | -33% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,82 USD
≈ 248.475 đ
|
1.744.688.695 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
242.113.299 USD
|
▼ -2.14% | -20% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 48.832 đ
|
1.721.134.095 USD |
891.731.756 (89%)
Tổng: 1.000.000.000
|
110.741.435 USD
|
▼ -5.69% | -36% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,03 USD
≈ 127.226 đ
|
1.679.743.395 USD |
334.031.694 (81%)
Tổng: 414.092.623
|
407.819.951 USD
|
▼ -5.36% | -35% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,98 USD
≈ 50.125 đ
|
1.676.045.322 USD |
845.968.781 (73%)
Tổng: 1.152.997.575
|
399.348.859 USD
|
▼ -8.32% | -28% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.707 đ
|
1.643.858.770 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
103.685.091 USD
|
▼ -2.28% | -11% | |
| 56 |
Arweave
05/2020
|
AR |
24,69 USD
≈ 624.548 đ
|
1.615.783.032 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
108.742.728 USD
|
▼ -9.61% | -28% | |
| 57 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,25 USD
≈ 158.192 đ
|
1.495.546.383 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
214.333.714 USD
|
▼ -6.40% | -7% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.329 đ
|
1.451.063.852 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
375.656.228 USD
|
▼ -3.84% | -33% | |
| 59 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.814 đ
|
1.397.607.844 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
918.303.230 USD
|
▼ -12.31% | -27% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.240 đ
|
1.361.940.211 USD |
8.125.758.325 (81%)
Tổng: 10.000.000.000
|
99.373.845 USD
|
▼ -3.63% | -31% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0256072523 USD
≈ 648 đ
|
1.353.594.711 USD |
52.859.818.597 (84%)
Tổng: 62.955.102.600
|
58.495.253 USD
|
▼ -4.52% | -22% | |
| 62 |
Neo
09/2016
|
NEO |
19,07 USD
≈ 482.382 đ
|
1.344.926.986 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
731.091.564 USD
|
▼ -4.25% | -9% | |
| 63 |
Sei
08/2023
|
SEI |
0,47 USD
≈ 11.890 đ
|
1.315.880.173 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
170.226.718 USD
|
▼ -11.37% | -36% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001354799 USD
≈ 3,4276 đ
|
1.296.069.382 USD |
9.566.509.542.935 (99%)
Tổng: 9.709.105.874.060
|
221.407.476 USD
|
▼ -7.43% | -36% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.076 đ
|
1.284.687.072 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
293.761.467 USD
|
▼ -8.64% | -33% | |
| 66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.392 đ
|
1.268.720.725 USD |
1.500.475.342
|
87.726.169 USD
|
▼ -6.76% | -35% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,03 USD
≈ 1.619.946 đ
|
1.260.647.092 USD |
19.688.538
|
81.845.195 USD
|
▼ -6.20% | -35% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,69 USD
≈ 2.572.729 đ
|
1.227.663.264 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
47.373.931 USD
|
▼ -0.57% | -16% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,039921603 USD
≈ 1.010 đ
|
1.224.305.859 USD |
30.667.752.945 (94%)
Tổng: 32.696.913.081
|
247.232.758 USD
|
▼ -6.30% | -38% | |
| 70 |
Flare
12/2020
|
FLR |
0,0317118308 USD
≈ 802 đ
|
1.222.699.406 USD |
38.556.569.448 (38%)
Tổng: 100.559.787.198
|
24.043.958 USD
|
▼ -5.87% | -22% | |
| 71 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
81,79 USD
≈ 2.069.238 đ
|
1.210.659.604 USD |
14.802.402 (93%)
Tổng: 16.000.000
|
124.064.641 USD
|
▼ -5.04% | -37% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012413 USD
≈ 0,0314 đ
|
1.201.868.543 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
47.162.077 USD
|
▼ -4.23% | -20% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.426 đ
|
1.122.040.283 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
629.039.670 USD
|
▼ -10.52% | -2% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 15.032 đ
|
1.069.494.758 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
209.689.982 USD
|
▼ -8.35% | -38% | |
| 75 |
MultiversX
09/2020
|
EGLD |
38,54 USD
≈ 975.053 đ
|
1.033.698.138 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
35.765.517 USD
|
▼ -4.42% | -32% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.217 đ
|
1.024.485.176 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
194.940.979 USD
|
▼ -6.87% | -29% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000507781 USD
≈ 1,2847 đ
|
999.732.599 USD |
19.688.254.673.092 (94%)
Tổng: 21.000.000.000.000
|
56.989.869 USD
|
▼ -7.13% | -32% | |
| 78 |
Ronin
11/2021
|
RON |
3,14 USD
≈ 79.412 đ
|
983.585.708 USD |
313.362.977 (31%)
Tổng: 1.000.000.000
|
35.455.532 USD
|
▼ -3.38% | -22% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,70 USD
≈ 169.462 đ
|
959.460.576 USD |
143.243.742 (53%)
Tổng: 270.000.000
|
71.207.323 USD
|
▼ -5.44% | -35% | |
| 80 |
Nervos Network
11/2019
|
CKB |
0,0217512993 USD
≈ 550 đ
|
956.355.050 USD |
43.967.720.655 (98%)
Tổng: 44.644.114.704
|
124.606.698 USD
|
▼ -11.20% | -30% | |
| 81 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.551 đ
|
949.321.528 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
49.869.998 USD
|
▼ -6.37% | -27% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.359 đ
|
943.298.214 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
17.801.402 USD
|
▼ -5.30% | -36% | |
| 83 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 5.997 đ
|
934.033.766 USD |
3.940.483.203 (79%)
Tổng: 4.990.483.217
|
147.644.409 USD
|
▼ -1.68% | -36% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,41 USD
≈ 10.497 đ
|
934.268.805 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
165.002.036 USD
|
▼ -4.71% | -36% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,28 USD
≈ 32.345 đ
|
930.712.914 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
206.801.003 USD
|
▼ -10.43% | -37% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,81 USD
≈ 71.114 đ
|
921.298.244 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
61.609.390 USD
|
▼ -5.26% | -34% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000139597 USD
≈ 0,3532 đ
|
910.049.998 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
146.380.687 USD
|
▼ -11.20% | -42% | |
| 88 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0989262873 USD
≈ 2.503 đ
|
879.285.527 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
88.709.040 USD
|
▼ -6.24% | -38% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,62 USD
≈ 116.851 đ
|
866.149.976 USD |
187.533.714 (2%)
Tổng: 10.000.000.000
|
353.284.611 USD
|
▼ -6.60% | -36% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,94 USD
≈ 1.035.660 đ
|
859.638.752 USD |
21.000.000
|
392.248.780 USD
|
▼ -11.47% | -44% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0172897188 USD
≈ 437 đ
|
852.383.132 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
160.881.926 USD
|
▼ -6.79% | -22% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
327,17 USD
≈ 8.277.445 đ
|
847.240.043 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.186.556 USD
|
▼ -2.15% | -14% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 13.931 đ
|
825.952.796 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
85.564.008 USD
|
▼ -7.32% | -34% | |
| 94 |
Akash Network
10/2020
|
AKT |
3,53 USD
≈ 89.403 đ
|
825.727.494 USD |
233.670.942 (60%)
Tổng: 388.539.008
|
10.596.058 USD
|
▼ -8.74% | -17% | |
| 95 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.394 đ
|
816.553.064 USD |
1.123.133.959
|
213.838.861 USD
|
▼ -4.07% | -34% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,33 USD
≈ 210.809 đ
|
801.014.080 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.588.947 USD
|
▼ -4.59% | -20% | |
| 97 |
Mina
03/2021
|
MINA |
0,73 USD
≈ 18.471 đ
|
793.565.608 USD |
1.086.934.473 (95%)
Tổng: 1.147.688.813
|
46.732.830 USD
|
▼ -5.53% | -35% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,41 USD
≈ 10.318 đ
|
778.241.181 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
92.153.131 USD
|
▼ -5.07% | -34% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.971 đ
|
715.913.734 USD |
725.332.034
|
9.138.100 USD
|
▼ -0.59% | -1% | |
| 100 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,97 USD
≈ 505.348 đ
|
714.554.966 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.800.515 USD
|
▼ -6.27% | -22% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.501 đ
|
708.882.736 USD |
1.086.888.092
|
16.342.029 USD
|
▼ -4.88% | -23% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.722 đ
|
702.139.028 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.626.393 USD
|
▼ -1.32% | -12% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.482 đ
|
695.600.379 USD |
3.210.367.601
|
28.803.480 USD
|
▼ -5.45% | -33% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,13 USD
≈ 28.703 đ
|
686.268.426 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
75.956.237 USD
|
▼ -3.63% | -36% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,62 USD
≈ 15.772 đ
|
675.066.299 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
29.070.604 USD
|
▼ -5.67% | -38% | |
| 106 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 21.218 đ
|
665.887.994 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
127.498.027 USD
|
▲ 17.73% | 7% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.680 đ
|
664.988.906 USD |
630.587.511 (55%)
Tổng: 1.144.883.947
|
31.968.597 USD
|
▼ -3.37% | -34% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,65 USD
≈ 67.079 đ
|
658.036.050 USD |
248.191.305 (55%)
Tổng: 450.000.000
|
67.868.178 USD
|
▼ -5.06% | -33% | |
| 109 |
Helium
06/2020
|
HNT |
4,03 USD
≈ 102.030 đ
|
648.776.772 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.493.872 USD
|
▼ -8.52% | -31% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,68 USD
≈ 168.924 đ
|
644.135.194 USD |
96.473.375 (32%)
Tổng: 300.000.000
|
9.841.666 USD
|
▼ -5.54% | -16% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.417 đ
|
632.584.476 USD |
3.623.146.078 (61%)
Tổng: 5.931.232.057
|
24.955.497 USD
|
▼ -6.81% | -31% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,85 USD
≈ 907.115 đ
|
627.950.138 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
20.010.737 USD
|
▼ -2.65% | -26% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,092149054 USD
≈ 2.331 đ
|
618.651.878 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
48.511.580 USD
|
▼ -3.24% | -31% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.516 đ
|
605.365.248 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.909.203 USD
|
▼ -14.25% | -34% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.386 USD
≈ 60.364.452 đ
|
588.193.126 USD |
246.524
|
9.546.471 USD
|
▲ 0.73% | 2% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.569 đ
|
584.385.553 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
39.440.605 USD
|
▼ -5.37% | -33% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.455 đ
|
576.517.453 USD |
1.542.624.279 (51%)
Tổng: 3.000.000.000
|
77.459.445 USD
|
▼ -6.83% | -35% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0002696551 USD
≈ 6,8223 đ
|
566.275.736 USD |
2.100.000.000.000
|
40.639.224 USD
|
▼ -9.15% | -46% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0000969143 USD
≈ 2,4519 đ
|
564.575.510 USD |
5.825.514.452.520 (86%)
Tổng: 6.796.842.853.874
|
55.762.244 USD
|
▼ -3.93% | -32% | |
| 120 |
Radix
09/2021
|
XRD |
0,0541317287 USD
≈ 1.370 đ
|
564.250.655 USD |
10.423.658.529 (81%)
Tổng: 12.823.658.529
|
5.365.996 USD
|
▼ -6.93% | -29% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,01 USD
≈ 50.857 đ
|
558.721.708 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
67.348.012 USD
|
▼ -6.05% | -37% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0823161561 USD
≈ 2.083 đ
|
536.325.747 USD |
6.515.437.210
|
36.426.561 USD
|
▼ -5.87% | -16% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0949587897 USD
≈ 2.402 đ
|
534.544.005 USD |
5.629.220.915 (67%)
Tổng: 8.424.082.850
|
43.820.740 USD
|
▼ -6.30% | -34% | |
| 124 |
XDC Network
04/2018
|
XDC |
0,0377186892 USD
≈ 954 đ
|
524.631.652 USD |
13.909.063.749 (37%)
Tổng: 37.909.063.749
|
7.564.445 USD
|
▲ 0.95% | -19% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,30 USD
≈ 134.126 đ
|
513.210.562 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
61.931.251 USD
|
▲ 0.73% | 6% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.278 đ
|
509.260.864 USD |
509.701.467
|
62.293.553 USD
|
▼ -0.02% | -0% | |
| 127 |
Dymension
02/2024
|
DYM |
3,48 USD
≈ 88.007 đ
|
507.866.302 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
26.096.090 USD
|
▼ -5.48% | -37% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.911 đ
|
505.083.636 USD |
1.848.912.096 (83%)
Tổng: 2.230.434.593
|
24.629.282 USD
|
▼ -6.35% | -39% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,41 USD
≈ 35.791 đ
|
503.612.384 USD |
355.993.972 (36%)
Tổng: 980.000.000
|
7.594.756 USD
|
▼ -3.37% | -33% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.546 đ
|
494.213.648 USD |
1.185.643.933 (36%)
Tổng: 3.303.030.299
|
77.688.979 USD
|
▼ -5.75% | -36% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0512448882 USD
≈ 1.296 đ
|
483.822.409 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
30.365.249 USD
|
▼ -3.60% | -35% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0900608829 USD
≈ 2.279 đ
|
480.844.301 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
53.337.176 USD
|
▼ -3.58% | -24% | |
| 133 |
Manta Network
01/2024
|
MANTA |
1,90 USD
≈ 48.095 đ
|
477.145.301 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
77.684.793 USD
|
▼ -6.58% | -36% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 20.904 đ
|
469.613.696 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
74.428.609 USD
|
▼ -4.61% | -30% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.730 đ
|
457.513.273 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
31.700.357 USD
|
▼ -6.02% | -24% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004572 USD
≈ 0,0116 đ
|
452.634.791 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.122.074 USD
|
▼ -3.79% | -16% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.734 đ
|
445.196.789 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
42.213.465 USD
|
▼ -5.37% | -36% | |
| 138 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.435 USD
≈ 61.603.773 đ
|
444.731.843 USD |
182.647
|
42.754.874 USD
|
▲ 2.54% | 5% | |
| 139 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0080378886 USD
≈ 203 đ
|
443.689.261 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
337.354.400 USD
|
▼ -9.42% | -42% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.759 đ
|
442.477.145 USD |
1.943.777.975 (36%)
Tổng: 5.390.213.613
|
170.215.136 USD
|
▼ -9.16% | -32% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,74 USD
≈ 94.547 đ
|
430.507.868 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
198.872.837 USD
|
▼ -7.19% | -43% | |
| 142 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.870 đ
|
429.136.029 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
85.150.330 USD
|
▼ -6.77% | -40% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.771 đ
|
423.834.470 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
28.188.451 USD
|
▼ -6.41% | -35% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,43 USD
≈ 289.175 đ
|
417.190.466 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.724.223 USD
|
▼ -6.27% | -27% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,24 USD
≈ 1.296.277 đ
|
415.555.830 USD |
8.110.583 (81%)
Tổng: 10.000.000
|
54.878.724 USD
|
▼ -3.56% | -32% | |
| 146 |
Terra
05/2022
|
LUNA |
0,58 USD
≈ 14.713 đ
|
414.954.907 USD |
713.550.003 (71%)
Tổng: 1.004.262.701
|
54.492.007 USD
|
▼ -5.18% | -38% | |
| 147 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.829 đ
|
408.894.131 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
27.106.901 USD
|
▼ -9.67% | -24% | |
| 148 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0408091377 USD
≈ 1.032 đ
|
408.091.377 USD |
10.000.000.000
|
49.810.919 USD
|
▼ -4.25% | -34% | |
| 149 |
Qtum
05/2017
|
QTUM |
3,89 USD
≈ 98.524 đ
|
407.942.404 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
132.614.068 USD
|
▼ -4.94% | -20% | |
| 150 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045711877 USD
≈ 116 đ
|
406.327.800 USD |
88.888.888.888
|
283.644.519 USD
|
▲ 7.05% | 5% | |
| 151 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0045711877 USD
≈ 116 đ
|
406.327.800 USD |
88.888.888.888
|
283.644.519 USD
|
▲ 7.05% | 5% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,02 USD
≈ 329.282 đ
|
405.799.065 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
45.826.383 USD
|
▼ -3.93% | -40% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0232619088 USD
≈ 589 đ
|
404.110.606 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
40.806.558 USD
|
▼ -4.78% | -33% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,22 USD
≈ 30.981 đ
|
402.752.095 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.870.841 USD
|
▼ -4.68% | -29% | |
| 155 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,81 USD
≈ 96.270 đ
|
400.702.260 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
38.707.347 USD
|
▲ 2.34% | -22% | |
| 156 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 18.940 đ
|
399.634.018 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
40.516.387 USD
|
▼ -4.93% | -35% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0069220835 USD
≈ 175 đ
|
394.398.262 USD |
56.976.813.754 (100%)
Tổng: 57.002.115.000
|
22.492.264 USD
|
▼ -4.57% | -28% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,41 USD
≈ 490.999 đ
|
393.827.584 USD |
20.292.985
|
6.348.334 USD
|
▼ -8.49% | -37% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.715 đ
|
392.436.925 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
42.907.196 USD
|
▼ -5.21% | -38% | |
| 160 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,02 USD
≈ 228.278 đ
|
389.604.209 USD |
43.179.657
|
18.648.387 USD
|
▲ 11.30% | -4% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0282229479 USD
≈ 714 đ
|
387.710.047 USD |
13.737.404.327 (65%)
Tổng: 21.000.000.000
|
64.715.155 USD
|
▼ -8.49% | -33% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.485 đ
|
387.169.974 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.983.572 USD
|
▼ -5.91% | -17% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 90.626 đ
|
386.215.736 USD |
107.818.999
|
35.229.951 USD
|
▼ -4.07% | -36% | |
| 164 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.553 đ
|
378.760.936 USD |
406.856.579 (81%)
Tổng: 500.000.000
|
2.841.459 USD
|
▼ -4.24% | -21% | |
| 165 |
Saga
04/2024
|
SAGA |
4,21 USD
≈ 106.464 đ
|
378.726.014 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
200.393.891 USD
|
▲ 2.18% | -28% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,79 USD
≈ 121.105 đ
|
377.899.137 USD |
78.946.573 (79%)
Tổng: 99.681.496
|
28.730.740 USD
|
▼ -6.19% | -33% | |
| 167 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.324 đ
|
377.008.353 USD |
842.286.046 (81%)
Tổng: 1.042.684.176
|
205.341.362 USD
|
▼ -3.45% | -22% | |
| 168 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,43 USD
≈ 36.066 đ
|
374.338.599 USD |
262.596.891 (47%)
Tổng: 555.000.000
|
49.642.230 USD
|
▼ -5.00% | -32% | |
| 169 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,22 USD
≈ 941.640 đ
|
372.189.870 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
44.630.744 USD
|
▼ -2.88% | -30% | |
| 170 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021385419 USD
≈ 54 đ
|
370.382.703 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
19.521.053 USD
|
▼ -4.28% | -34% | |
| 171 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,59 USD
≈ 293.245 đ
|
368.435.878 USD |
31.787.215
|
38.716.050 USD
|
▼ -2.05% | -34% | |
| 172 |
Casper
07/2020
|
CSPR |
0,029821179 USD
≈ 754 đ
|
356.091.634 USD |
11.940.897.212 (95%)
Tổng: 12.531.492.842
|
15.365.084 USD
|
▼ -3.28% | -21% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.031 đ
|
355.305.979 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
38.139.356 USD
|
▼ -6.55% | -25% | |
| 174 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,76 USD
≈ 19.341 đ
|
353.567.851 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.225.623 USD
|
▼ -9.82% | -11% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
93,37 USD
≈ 2.362.241 đ
|
351.757.081 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
22.236.987 USD
|
▼ -8.45% | -32% | |
| 176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.869 đ
|
350.566.523 USD |
1.000.000.000
|
18.248.800 USD
|
▼ -6.89% | -40% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.158 đ
|
346.644.656 USD |
721.360.032 (72%)
Tổng: 1.000.000.000
|
20.915.624 USD
|
▼ -10.11% | -39% | |
| 178 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,67 USD
≈ 16.962 đ
|
345.605.907 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
92.624.575 USD
|
▼ -4.31% | -30% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,08 USD
≈ 128.419 đ
|
342.849.666 USD |
67.545.532
|
52.517.435 USD
|
▼ -2.54% | -26% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.553 đ
|
340.696.750 USD |
491.059.061 (90%)
Tổng: 545.183.179
|
2.304.581 USD
|
▼ -12.23% | -24% | |
| 181 |
Zcash
10/2016
|
ZEC |
20,65 USD
≈ 522.366 đ
|
337.127.606 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.220.333 USD
|
▼ -5.06% | -28% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.094 đ
|
329.238.289 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
24.348.526 USD
|
▼ -6.81% | -34% | |
| 183 |
Dash
02/2014
|
DASH |
27,53 USD
≈ 696.564 đ
|
323.583.503 USD |
11.752.928 (62%)
Tổng: 18.900.000
|
63.569.687 USD
|
▼ -6.51% | -29% | |
| 184 |
NEM
04/2015
|
XEM |
0,0346683232 USD
≈ 877 đ
|
312.014.908 USD |
8.999.999.999
|
10.079.033 USD
|
▼ -7.45% | -32% | |
| 185 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0318311134 USD
≈ 805 đ
|
307.099.075 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
26.516.854 USD
|
▼ -6.48% | -38% | |
| 186 |
Decred
02/2016
|
DCR |
19,17 USD
≈ 484.888 đ
|
306.522.476 USD |
15.993.431 (76%)
Tổng: 21.000.000
|
2.622.809 USD
|
▼ -5.53% | -26% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,16 USD
≈ 80.063 đ
|
303.875.624 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
76.867.487 USD
|
▼ -6.99% | -39% | |
| 188 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,48 USD
≈ 37.542 đ
|
303.596.878 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
89.406.192 USD
|
▼ -2.94% | -38% | |
| 189 |
Chia
04/2021
|
XCH |
29,24 USD
≈ 739.876 đ
|
300.465.858 USD |
10.274.404 (33%)
Tổng: 31.274.404
|
8.478.619 USD
|
▼ -6.50% | -24% | |
| 190 |
Flux
08/2018
|
FLUX |
0,86 USD
≈ 21.882 đ
|
298.636.168 USD |
345.278.047 (78%)
Tổng: 440.000.000
|
13.346.265 USD
|
▼ -6.97% | -25% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.779 đ
|
298.030.550 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
112.751.085 USD
|
▼ -9.56% | -43% | |
| 192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,16 USD
≈ 29.388 đ
|
297.137.953 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
38.242.730 USD
|
▼ -2.83% | -41% | |
| 193 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,52 USD
≈ 63.717 đ
|
295.154.133 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
100.800.987 USD
|
▼ -10.89% | -37% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0248123784 USD
≈ 628 đ
|
293.067.425 USD |
11.811.339.513 (17%)
Tổng: 69.000.000.000
|
70.972.458 USD
|
▼ -7.72% | -36% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328440407 USD
≈ 831 đ
|
292.380.278 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
64.525.961 USD
|
▼ -3.69% | -17% | |
| 196 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
55,28 USD
≈ 1.398.691 đ
|
290.272.446 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
34.299.589 USD
|
▼ -5.49% | -43% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055515573 USD
≈ 140 đ
|
280.908.797 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
34.087.884 USD
|
▼ -8.67% | -45% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0065889006 USD
≈ 167 đ
|
278.234.133 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.189.046 USD
|
▼ -5.51% | -31% | |
| 199 |
Harmony
06/2019
|
ONE |
0,0193734788 USD
≈ 490 đ
|
269.341.161 USD |
13.902.570.769 (98%)
Tổng: 14.250.120.769
|
17.443.476 USD
|
▼ -5.48% | -35% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 20.887 đ
|
262.824.674 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
119.329.447 USD
|
▼ -4.13% | -39% | |
Tỷ giá 9697 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
