- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10294 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3993) - Tron10 (12) - Base (62) - BNB Smart Chain (BEP20) (2532) - Cronos (37) - Solana (566) - Avalanche C-Chain (129) - Polygon (342) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2643) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
30/03/2024 11:42Tỷ giá 10294 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
69.805 USD
≈ 1.743.026.059 đ
|
1.372.920.477.456 USD |
19.667.993 (94%)
Tổng: 21.000.000
|
24.644.523.073 USD
|
▼ -0.92% | 10% | |
2 |
Ethereum
08/2015
|
ETH |
3.490 USD
≈ 87.157.250 đ
|
419.103.629.493 USD |
120.070.535
|
12.584.221.820 USD
|
▼ -2.01% | 6% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.985 đ
|
104.567.567.504 USD |
104.505.348.425 (97%)
Tổng: 107.792.615.137
|
60.467.932.081 USD
|
▲ 0.05% | 0% | |
4 |
BNB
07/2017
|
BNB |
607,69 USD
≈ 15.174.113 đ
|
90.872.207.377 USD |
149.536.186
|
2.868.971.453 USD
|
▲ 3.17% | 10% | |
5 |
Solana
04/2020
|
SOL |
192,74 USD
≈ 4.812.626 đ
|
85.654.365.287 USD |
444.412.156 (78%)
Tổng: 572.897.664
|
3.047.338.136 USD
|
▲ 2.40% | 12% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.973 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,63 USD
≈ 15.621 đ
|
34.371.645.193 USD |
54.942.400.126 (55%)
Tổng: 100.000.000.000
|
1.831.273.336 USD
|
▲ 0.70% | 3% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.968 đ
|
32.486.029.350 USD |
32.489.220.640
|
7.233.707.953 USD
|
▼ -0.01% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,21 USD
≈ 5.291 đ
|
30.442.772.090 USD |
143.673.386.384
|
3.066.618.993 USD
|
▼ -2.93% | 34% | |
10 |
Cardano
10/2017
|
ADA |
0,66 USD
≈ 16.467 đ
|
23.469.785.566 USD |
35.587.994.207 (79%)
Tổng: 45.000.000.000
|
584.990.114 USD
|
▲ 1.99% | 7% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,37 USD
≈ 1.332.543 đ
|
20.141.122.845 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
437.804.608 USD
|
▼ -1.46% | -0% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000305493 USD
≈ 0,7628 đ
|
18.002.378.427 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
779.411.568 USD
|
▼ -1.98% | 14% | |
13 |
Toncoin
08/2021
|
TON |
5,05 USD
≈ 126.146 đ
|
17.531.898.706 USD |
3.470.358.895 (68%)
Tổng: 5.104.774.651
|
150.957.645 USD
|
▲ 4.06% | 10% | |
14 |
Polkadot
08/2020
|
DOT |
9,58 USD
≈ 239.121 đ
|
13.670.880.393 USD |
1.427.566.717
|
288.780.836 USD
|
▲ 1.64% | 7% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
604,10 USD
≈ 15.084.364 đ
|
11.890.603.544 USD |
19.683.188 (94%)
Tổng: 21.000.000
|
1.451.920.824 USD
|
▲ 4.18% | 43% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
18,81 USD
≈ 469.696 đ
|
11.043.589.566 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
315.350.421 USD
|
▼ -0.94% | 4% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.004 đ
|
10.556.690.825 USD |
87.743.751.975 (100%)
Tổng: 87.743.754.871
|
253.324.237 USD
|
▼ -0.15% | 3% | |
18 |
Polygon
04/2019
|
MATIC |
0,99 USD
≈ 24.682 đ
|
9.792.210.825 USD |
9.906.648.978 (99%)
Tổng: 10.000.000.000
|
284.487.695 USD
|
▼ -0.63% | 2% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,73 USD
≈ 442.773 đ
|
8.181.720.854 USD |
461.405.190 (89%)
Tổng: 516.427.147
|
202.039.417 USD
|
▼ -0.55% | 35% | |
20 |
Litecoin
04/2013
|
LTC |
105,50 USD
≈ 2.634.363 đ
|
7.845.683.477 USD |
74.365.869 (89%)
Tổng: 84.000.000
|
1.877.085.499 USD
|
▲ 11.67% | 26% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,63 USD
≈ 315.396 đ
|
7.562.634.845 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
178.862.362 USD
|
▼ -0.86% | 8% | |
22 |
NEAR Protocol
08/2020
|
NEAR |
7,13 USD
≈ 178.025 đ
|
7.514.678.504 USD |
1.054.016.312 (89%)
Tổng: 1.183.632.066
|
260.298.441 USD
|
▲ 0.76% | 8% | |
23 |
Aptos
10/2022
|
APT |
17,62 USD
≈ 439.920 đ
|
6.995.065.141 USD |
397.042.425 (36%)
Tổng: 1.088.308.724
|
239.672.678 USD
|
▲ 2.91% | 13% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,09 USD
≈ 152.073 đ
|
5.644.447.792 USD |
926.805.292 (94%)
Tổng: 985.239.504
|
3.002.020 USD
|
▲ 0.56% | 1% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.973 đ
|
5.348.464.760 USD |
5.347.888.596
|
492.034.627 USD
|
▼ -0.01% | -0% | |
26 |
Filecoin
12/2017
|
FIL |
9,84 USD
≈ 245.725 đ
|
5.214.731.540 USD |
529.909.330 (27%)
Tổng: 1.960.781.319
|
581.951.663 USD
|
▲ 4.97% | 14% | |
27 |
Stacks
10/2019
|
STX |
3,60 USD
≈ 89.847 đ
|
5.220.316.619 USD |
1.450.807.359 (80%)
Tổng: 1.818.000.000
|
208.409.797 USD
|
▲ 1.56% | 6% | |
28 |
Ethereum Classic
07/2016
|
ETC |
34,11 USD
≈ 851.803 đ
|
4.990.302.047 USD |
146.287.101 (69%)
Tổng: 210.700.000
|
474.951.510 USD
|
▲ 5.47% | 16% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.975 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Cosmos
03/2019
|
ATOM |
12,65 USD
≈ 315.831 đ
|
4.944.650.914 USD |
390.930.671
|
239.349.492 USD
|
▲ 3.84% | 11% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,65 USD
≈ 41.120 đ
|
4.370.418.040 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
284.227.746 USD
|
▼ -0.13% | 3% | |
32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
3,05 USD
≈ 76.162 đ
|
4.340.416.341 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
76.631.900 USD
|
▲ 4.32% | 9% | |
33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
4,28 USD
≈ 106.949 đ
|
4.278.480.493 USD |
998.920.173
|
939.885.129 USD
|
▲ 13.00% | 98% | |
34 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,30 USD
≈ 32.397 đ
|
4.195.533.990 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
160.099.630 USD
|
▲ 10.95% | 65% | |
35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,95 USD
≈ 273.486 đ
|
4.182.364.297 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
185.310.883 USD
|
▼ -0.57% | 3% | |
36 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.815 đ
|
4.059.273.061 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.048.690 USD
|
▲ 0.49% | 15% | |
37 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.504 đ
|
4.043.721.652 USD |
28.813.022.736 (58%)
Tổng: 50.001.806.812
|
205.946.556 USD
|
▲ 1.63% | 9% | |
38 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.858 đ
|
3.857.887.877 USD |
33.700.898.672 (67%)
Tổng: 50.000.000.000
|
53.224.240 USD
|
▼ -0.36% | 8% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,24 USD
≈ 1.604.028 đ
|
3.854.291.587 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.932.320 USD
|
▲ 0.93% | 11% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,70 USD
≈ 92.371 đ
|
3.722.014.812 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
194.424.543 USD
|
▲ 0.59% | 10% | |
41 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,39 USD
≈ 9.733 đ
|
3.686.169.897 USD |
9.456.666.825 (88%)
Tổng: 10.795.881.654
|
122.808.427 USD
|
▼ -4.17% | 8% | |
42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.703 USD
≈ 92.459.599 đ
|
3.423.241.060 USD |
924.494 (92%)
Tổng: 1.005.577
|
205.886.710 USD
|
▼ -1.09% | 20% | |
43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.130 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
36,54 USD
≈ 912.383 đ
|
3.412.757.151 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
97.441.843 USD
|
▼ -3.71% | 4% | |
45 |
Bittensor
03/2023
|
TAO |
517,68 USD
≈ 12.926.551 đ
|
3.367.931.871 USD |
6.505.777 (31%)
Tổng: 21.000.000
|
60.473.564 USD
|
▼ -1.38% | -12% | |
46 |
VeChain
08/2017
|
VET |
0,0461601072 USD
≈ 1.153 đ
|
3.356.509.893 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
88.295.750 USD
|
▲ 1.23% | 15% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079014 USD
≈ 0,1973 đ
|
3.324.037.211 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
471.663.388 USD
|
▲ 0.06% | 7% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.400 đ
|
3.155.237.315 USD |
23.173.480.847 (81%)
Tổng: 28.700.000.000
|
59.101.181 USD
|
▼ -1.35% | -5% | |
49 |
THORChain
07/2019
|
RUNE |
8,72 USD
≈ 217.752 đ
|
2.927.312.230 USD |
335.680.128 (81%)
Tổng: 416.679.871
|
329.408.205 USD
|
▼ -5.32% | 8% | |
50 |
Theta Network
01/2018
|
THETA |
2,85 USD
≈ 71.143 đ
|
2.849.154.211 USD |
1.000.000.000
|
55.834.036 USD
|
▼ -3.33% | 2% | |
51 |
Fantom
10/2018
|
FTM |
0,97 USD
≈ 24.177 đ
|
2.714.632.289 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
170.380.913 USD
|
▼ -2.96% | -11% | |
52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,82 USD
≈ 370.013 đ
|
2.577.203.738 USD |
173.920.240 (17%)
Tổng: 1.032.876.712
|
249.551.476 USD
|
▲ 1.72% | 10% | |
53 |
Arweave
05/2020
|
AR |
39,30 USD
≈ 981.442 đ
|
2.572.666.290 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
76.425.732 USD
|
▼ -5.49% | 10% | |
54 |
Fetch.ai
03/2019
|
FET |
3,06 USD
≈ 76.387 đ
|
2.572.427.065 USD |
840.896.002 (73%)
Tổng: 1.152.997.575
|
413.919.788 USD
|
▼ -5.01% | 27% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.092 đ
|
2.562.350.008 USD |
2.549.846.921
|
6.914.476.469 USD
|
▲ 0.59% | 1% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,81 USD
≈ 70.117 đ
|
2.503.960.680 USD |
891.714.140 (89%)
Tổng: 1.000.000.000
|
59.247.359 USD
|
▼ -1.17% | 0% | |
57 |
Monero
05/2014
|
XMR |
133,28 USD
≈ 3.327.972 đ
|
2.454.571.821 USD |
18.416.820
|
49.742.192 USD
|
▼ -2.44% | -1% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.643 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,93 USD
≈ 48.228 đ
|
2.377.426.892 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
462.238.992 USD
|
▼ -9.10% | 15% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002364417 USD
≈ 5,9039 đ
|
2.259.851.898 USD |
9.557.755.248.126 (98%)
Tổng: 9.709.961.986.168
|
361.506.688 USD
|
▼ -5.98% | 4% | |
61 |
Sei
08/2023
|
SEI |
0,82 USD
≈ 20.589 đ
|
2.205.680.524 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
156.990.893 USD
|
▼ -4.47% | 4% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.648 đ
|
2.151.797.847 USD |
8.082.349.783 (81%)
Tổng: 10.000.000.000
|
95.791.669 USD
|
▼ -1.61% | 11% | |
63 |
Flow
01/2021
|
FLOW |
1,34 USD
≈ 33.349 đ
|
2.000.245.785 USD |
1.497.662.370
|
71.186.450 USD
|
▼ -2.45% | 7% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,065215997 USD
≈ 1.628 đ
|
1.977.004.331 USD |
30.314.714.525 (94%)
Tổng: 32.343.874.661
|
118.140.129 USD
|
▼ -0.87% | 17% | |
65 |
Bitcoin SV
11/2018
|
BSV |
99,83 USD
≈ 2.492.815 đ
|
1.964.141.832 USD |
19.674.394
|
159.295.583 USD
|
▲ 5.93% | 26% | |
66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,42 USD
≈ 35.384 đ
|
1.913.006.856 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
341.841.653 USD
|
▲ 9.55% | 18% | |
67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,47 USD
≈ 3.183.045 đ
|
1.884.961.690 USD |
14.786.941 (92%)
Tổng: 16.000.000
|
97.055.631 USD
|
▼ -0.09% | 6% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.751 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.982 đ
|
1.846.258.057 USD |
3.847.378.849 (77%)
Tổng: 4.984.878.857
|
86.722.445 USD
|
▲ 1.71% | 8% | |
70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,034345878 USD
≈ 858 đ
|
1.811.033.112 USD |
52.729.271.048 (84%)
Tổng: 62.955.102.600
|
28.476.819 USD
|
▼ -3.78% | 7% | |
71 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000265292 USD
≈ 0,6624 đ
|
1.729.471.308 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
185.210.430 USD
|
▼ -5.64% | 22% | |
72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,32 USD
≈ 32.863 đ
|
1.683.782.029 USD |
1.279.380.813 (64%)
Tổng: 2.000.000.000
|
211.003.021 USD
|
▼ -3.05% | 29% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
134,40 USD
≈ 3.356.025 đ
|
1.622.603.497 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.259.695 USD
|
▼ -1.92% | 11% | |
74 |
MultiversX
09/2020
|
EGLD |
60,45 USD
≈ 1.509.452 đ
|
1.617.253.441 USD |
26.753.305 (85%)
Tổng: 31.415.926
|
31.240.314 USD
|
▲ 0.07% | 3% | |
75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,43 USD
≈ 85.771 đ
|
1.596.155.159 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
9.890.441 USD
|
▼ -2.36% | 5% | |
76 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,71 USD
≈ 17.622 đ
|
1.589.122.504 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
174.320.239 USD
|
▲ 2.01% | 8% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,12 USD
≈ 277.604 đ
|
1.582.623.746 USD |
142.354.129 (53%)
Tổng: 270.000.000
|
67.744.289 USD
|
▲ 1.38% | 12% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.988 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,17 USD
≈ 54.208 đ
|
1.580.433.754 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
138.933.137 USD
|
▼ -2.41% | 8% | |
81 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016084 USD
≈ 0,0402 đ
|
1.557.331.095 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
60.346.841 USD
|
▼ -1.57% | 22% | |
82 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,71 USD
≈ 117.605 đ
|
1.543.741.816 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
49.239.760 USD
|
▼ -5.98% | 10% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,03 USD
≈ 25.774 đ
|
1.445.061.917 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
64.858.564 USD
|
▲ 2.51% | 13% | |
84 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,93 USD
≈ 23.260 đ
|
1.397.257.298 USD |
1.499.989.205 (15%)
Tổng: 9.999.989.205
|
96.061.533 USD
|
▲ 2.96% | 4% | |
85 |
Tezos
10/2017
|
XTZ |
1,40 USD
≈ 34.970 đ
|
1.367.143.071 USD |
976.186.986 (98%)
Tổng: 996.825.745
|
42.574.116 USD
|
▼ -0.96% | 14% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.633 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,27 USD
≈ 206.460 đ
|
1.360.815.873 USD |
164.581.970 (2%)
Tổng: 10.000.000.000
|
352.264.104 USD
|
▼ -2.34% | 2% | |
88 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.786 đ
|
1.347.595.718 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
114.225.766 USD
|
▲ 5.85% | 13% | |
89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
63,70 USD
≈ 1.590.580 đ
|
1.337.692.301 USD |
21.000.000
|
232.702.186 USD
|
▼ -5.55% | 4% | |
90 |
Mina
03/2021
|
MINA |
1,24 USD
≈ 30.918 đ
|
1.333.412.498 USD |
1.076.894.355 (94%)
Tổng: 1.141.258.493
|
35.434.378 USD
|
▼ -0.72% | 5% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.813 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
eCash
07/2021
|
XEC |
0,0000670336 USD
≈ 1,6738 đ
|
1.318.946.099 USD |
19.675.898.423.092 (94%)
Tổng: 21.000.000.000.000
|
140.458.755 USD
|
▼ -4.17% | 32% | |
93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,68 USD
≈ 16.918 đ
|
1.292.919.902 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
80.322.949 USD
|
▲ 1.80% | 8% | |
94 |
Flare
12/2020
|
FLR |
0,0342258836 USD
≈ 855 đ
|
1.260.612.553 USD |
36.832.140.430 (37%)
Tổng: 100.559.787.198
|
13.184.689 USD
|
▼ -2.80% | 6% | |
95 |
Ronin
11/2021
|
RON |
4,06 USD
≈ 101.481 đ
|
1.241.244.878 USD |
305.415.621 (31%)
Tổng: 1.000.000.000
|
41.628.424 USD
|
▼ -0.02% | 4% | |
96 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.240 đ
|
1.237.814.570 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
221.273.732 USD
|
▼ -0.34% | 29% | |
97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,00 USD
≈ 50.031 đ
|
1.229.433.941 USD |
613.597.498 (54%)
Tổng: 1.142.375.891
|
47.119.464 USD
|
▲ 0.37% | 9% | |
98 |
EOS
07/2017
|
EOS |
1,09 USD
≈ 27.143 đ
|
1.219.074.245 USD |
1.121.479.685
|
185.697.341 USD
|
▼ -2.51% | 11% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,00 USD
≈ 49.879 đ
|
1.208.308.160 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
64.289.459 USD
|
▼ -1.45% | 7% | |
100 |
Akash Network
10/2020
|
AKT |
5,15 USD
≈ 128.473 đ
|
1.193.355.384 USD |
231.940.441 (60%)
Tổng: 388.539.008
|
8.216.157 USD
|
▼ -1.81% | -3% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,63 USD
≈ 115.676 đ
|
1.159.474.454 USD |
250.286.388 (56%)
Tổng: 450.000.000
|
197.116.032 USD
|
▼ -0.35% | 14% | |
102 |
Neo
09/2016
|
NEO |
16,38 USD
≈ 408.909 đ
|
1.155.144.673 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
56.614.666 USD
|
▲ 2.71% | 14% | |
103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,05 USD
≈ 26.225 đ
|
1.137.267.275 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
45.860.246 USD
|
▲ 5.32% | 16% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.790 đ
|
1.123.388.899 USD |
3.191.229.882
|
29.643.684 USD
|
▲ 1.21% | 14% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 622.237 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
SATS
12/2023
|
1000SATS |
0,0005015416 USD
≈ 12,5235 đ
|
1.053.237.290 USD |
2.100.000.000.000
|
35.770.955 USD
|
▼ -4.55% | 2% | |
107 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,41 USD
≈ 110.236 đ
|
1.051.526.308 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
130.927.296 USD
|
▲ 6.72% | 28% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,70 USD
≈ 267.233 đ
|
1.032.456.792 USD |
96.471.928 (32%)
Tổng: 300.000.000
|
37.591.417 USD
|
▲ 12.48% | 50% | |
110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.042 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.611 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0208986868 USD
≈ 522 đ
|
1.030.305.252 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.196.495 USD
|
▼ -3.58% | 0% | |
113 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,69 USD
≈ 266.879 đ
|
1.027.465.650 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
6.995.967 USD
|
▼ -10.77% | -23% | |
114 |
Core
02/2023
|
CORE |
1,17 USD
≈ 29.309 đ
|
1.025.957.320 USD |
874.071.718 (42%)
Tổng: 2.100.000.000
|
58.038.220 USD
|
▲ 9.29% | 102% | |
115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,43 USD
≈ 85.719 đ
|
1.014.816.047 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
47.797.512 USD
|
▼ -2.30% | 5% | |
116 |
Helium
06/2020
|
HNT |
6,30 USD
≈ 157.403 đ
|
1.014.107.981 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.723.261 USD
|
▼ -2.98% | -4% | |
117 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.650 đ
|
951.362.602 USD |
3.572.170.862 (60%)
Tổng: 5.921.852.336
|
21.113.062 USD
|
▼ -0.88% | 6% | |
118 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.489 đ
|
938.007.725 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
27.304.089 USD
|
▼ -1.13% | 1% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.970 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
361,23 USD
≈ 9.019.828 đ
|
935.428.082 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.680.088 USD
|
▼ -0.91% | 8% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 554.084 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,70 USD
≈ 42.453 đ
|
913.151.799 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
18.827.059 USD
|
▼ -0.07% | 26% | |
123 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 15.101 đ
|
910.610.458 USD |
1.505.678.303 (50%)
Tổng: 3.000.000.000
|
51.817.787 USD
|
▲ 1.37% | 10% | |
124 |
Bitcoin Gold
10/2017
|
BTG |
51,79 USD
≈ 1.293.305 đ
|
907.122.189 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
94.633.632 USD
|
▲ 2.38% | 18% | |
125 |
Dymension
02/2024
|
DYM |
6,22 USD
≈ 155.275 đ
|
907.895.328 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
35.632.155 USD
|
▼ -1.91% | 14% | |
126 |
Osmosis
09/2021
|
OSMO |
1,38 USD
≈ 34.462 đ
|
898.845.929 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
39.097.892 USD
|
▲ 1.65% | 8% | |
127 |
Terra Classic
07/2019
|
LUNC |
0,0001537943 USD
≈ 3,8402 đ
|
897.007.841 USD |
5.832.517.658.505 (86%)
Tổng: 6.802.016.957.782
|
42.028.371 USD
|
▼ -2.58% | 4% | |
128 |
AIOZ Network
04/2021
|
AIOZ |
0,81 USD
≈ 20.102 đ
|
871.892.709 USD |
1.083.014.497
|
14.846.611 USD
|
▼ -8.01% | 1% | |
129 |
Nervos Network
11/2019
|
CKB |
0,0193268556 USD
≈ 483 đ
|
847.461.352 USD |
43.848.899.727 (98%)
Tổng: 44.531.939.162
|
22.929.498 USD
|
▲ 0.26% | -3% | |
130 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,45 USD
≈ 11.190 đ
|
825.536.009 USD |
1.842.207.687 (83%)
Tổng: 2.230.434.667
|
16.016.275 USD
|
▼ -3.41% | 5% | |
131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.510 đ
|
815.965.088 USD |
1.163.593.738 (35%)
Tổng: 3.303.030.299
|
64.500.225 USD
|
▲ 0.11% | 6% | |
132 |
WEMIX
10/2020
|
WEMIX |
2,23 USD
≈ 55.580 đ
|
814.203.271 USD |
365.791.581 (37%)
Tổng: 980.000.000
|
7.743.216 USD
|
▼ -0.40% | -13% | |
133 |
Radix
09/2021
|
XRD |
0,0776299064 USD
≈ 1.938 đ
|
808.102.048 USD |
10.409.674.395 (81%)
Tổng: 12.809.674.395
|
5.833.903 USD
|
▼ -3.04% | 19% | |
134 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,52 USD
≈ 562.238 đ
|
805.503.673 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.547.004 USD
|
▼ -3.15% | -4% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 781.062 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
6,88 USD
≈ 171.863 đ
|
792.893.958 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
536.311.894 USD
|
▼ -3.81% | 89% | |
137 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.473 đ
|
779.956.120 USD |
5.607.642.686 (67%)
Tổng: 8.412.504.621
|
16.374.736 USD
|
▼ -0.15% | 6% | |
138 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,34 USD
≈ 33.421 đ
|
760.746.728 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
101.859.310 USD
|
▼ -6.02% | 25% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.209 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
Terra
05/2022
|
LUNA |
1,08 USD
≈ 27.003 đ
|
755.129.892 USD |
698.277.122 (70%)
Tổng: 1.004.262.701
|
57.349.117 USD
|
▼ -2.97% | 10% | |
141 |
Manta Network
01/2024
|
MANTA |
2,98 USD
≈ 74.409 đ
|
747.964.198 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.087.997 USD
|
▼ -4.69% | 0% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,32 USD
≈ 32.919 đ
|
738.280.091 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.809.664 USD
|
▼ -1.51% | 1% | |
143 |
IoTeX
05/2018
|
IOTX |
0,0776115658 USD
≈ 1.938 đ
|
732.760.204 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
26.397.471 USD
|
▼ -0.63% | 8% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.804 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0132622268 USD
≈ 331 đ
|
732.071.306 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
453.754.663 USD
|
▼ -3.15% | -10% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.962 đ
|
731.644.817 USD |
731.865.088
|
7.069.587 USD
|
▲ 0.14% | 0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.988 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,38 USD
≈ 9.597 đ
|
711.572.233 USD |
1.851.331.813 (34%)
Tổng: 5.392.664.744
|
257.086.903 USD
|
▲ 1.95% | 35% | |
149 |
XDC Network
04/2018
|
XDC |
0,0502271356 USD
≈ 1.254 đ
|
698.460.552 USD |
13.906.039.893 (37%)
Tổng: 37.705.012.699
|
15.268.901 USD
|
▼ -3.57% | 8% | |
150 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,82 USD
≈ 20.388 đ
|
691.975.091 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
259.923.087 USD
|
▼ -8.68% | -5% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.211 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.158.955 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.982 đ
|
687.316.839 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
28.826.382 USD
|
▲ 1.02% | 11% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,6001 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.651 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,11 USD
≈ 552.092 đ
|
682.965.801 USD |
30.889.168 (31%)
Tổng: 100.000.000
|
31.921.495 USD
|
▼ -0.15% | 6% | |
157 |
Enjin Coin
11/2017
|
ENJ |
0,49 USD
≈ 12.345 đ
|
682.172.004 USD |
1.379.841.766 (77%)
Tổng: 1.794.325.672
|
21.943.568 USD
|
▲ 0.23% | 2% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.988 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.643 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,61 USD
≈ 15.337 đ
|
675.647.179 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
132.529.137 USD
|
▼ -5.07% | 28% | |
161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,37 USD
≈ 34.205 đ
|
668.169.776 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.851.960 USD
|
▲ 0.08% | 20% | |
162 |
Celo
05/2020
|
CELO |
1,23 USD
≈ 30.799 đ
|
654.912.272 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
37.201.938 USD
|
▼ -1.98% | 17% | |
163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,13 USD
≈ 3.142 đ
|
651.739.501 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
100.367.980 USD
|
▲ 12.85% | 27% | |
164 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,58 USD
≈ 1.962.201 đ
|
636.238.720 USD |
8.096.461 (81%)
Tổng: 10.000.000
|
58.036.133 USD
|
▲ 0.24% | 12% | |
165 |
Zilliqa
01/2018
|
ZIL |
0,0365786185 USD
≈ 913 đ
|
635.451.192 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
42.258.920 USD
|
▲ 0.64% | 12% | |
166 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,92 USD
≈ 47.820 đ
|
629.861.502 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
26.340.439 USD
|
▼ -0.14% | -0% | |
167 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
30,08 USD
≈ 751.127 đ
|
608.156.615 USD |
20.217.174
|
6.062.122 USD
|
▼ -5.40% | -2% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.692 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,61 USD
≈ 15.163 đ
|
607.235.169 USD |
1.000.000.000
|
398.196.950 USD
|
▼ -6.11% | 28% | |
170 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,65 USD
≈ 191.080 đ
|
603.196.202 USD |
78.824.684 (79%)
Tổng: 99.681.496
|
24.831.671 USD
|
▼ -0.76% | 7% | |
171 |
Ravencoin
03/2018
|
RVN |
0,0436776095 USD
≈ 1.091 đ
|
597.340.887 USD |
13.676.135.062 (65%)
Tổng: 21.000.000.000
|
577.977.094 USD
|
▼ -0.84% | 71% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.442 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034202884 USD
≈ 85 đ
|
592.373.558 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.885.114 USD
|
▼ -0.39% | 7% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.576 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,77 USD
≈ 468.773 đ
|
591.574.744 USD |
31.511.231
|
24.506.214 USD
|
▼ -2.53% | 2% | |
176 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,39 USD
≈ 34.809 đ
|
580.819.348 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.421.137 USD
|
▼ -1.87% | 6% | |
177 |
Siacoin
08/2015
|
SC |
0,0101722341 USD
≈ 254 đ
|
577.494.631 USD |
56.771.661.322 (100%)
Tổng: 56.796.795.000
|
26.121.157 USD
|
▼ -2.64% | 11% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 963.343 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
57,48 USD
≈ 1.435.363 đ
|
574.835.041 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
33.646.155 USD
|
▼ -5.55% | -3% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.418 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,74 USD
≈ 18.418 đ
|
568.732.098 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
82.839.194 USD
|
▼ -2.34% | 2% | |
182 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,19 USD
≈ 54.563 đ
|
567.615.497 USD |
259.762.030 (47%)
Tổng: 555.000.000
|
111.852.254 USD
|
▲ 10.56% | 9% | |
183 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005686 USD
≈ 0,0142 đ
|
562.966.301 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.830.951 USD
|
▲ 1.04% | 10% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.766 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.631 đ
|
560.614.004 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.606.590 USD
|
▼ -0.59% | 19% | |
186 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.233 USD
≈ 55.759.553 đ
|
550.503.322 USD |
246.524
|
3.566.547 USD
|
▼ -0.02% | 3% | |
187 |
EthereumPoW
08/2022
|
ETHW |
5,06 USD
≈ 126.235 đ
|
545.075.688 USD |
107.818.999
|
86.876.692 USD
|
▲ 15.81% | 43% | |
188 |
Theta Fuel
03/2019
|
TFUEL |
0,0833546941 USD
≈ 2.081 đ
|
541.536.913 USD |
6.496.777.646
|
7.207.780 USD
|
▼ -0.14% | 9% | |
189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,64 USD
≈ 140.845 đ
|
541.633.753 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
878.095.651 USD
|
▲ 9.93% | 25% | |
190 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,72 USD
≈ 367.471 đ
|
537.153.442 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
23.862.906 USD
|
▲ 2.70% | -1% | |
191 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,03 USD
≈ 25.833 đ
|
533.308.086 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
193.807.920 USD
|
▼ -6.62% | -4% | |
192 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0533051655 USD
≈ 1.331 đ
|
533.051.655 USD |
10.000.000.000
|
51.964.014 USD
|
▲ 0.96% | 24% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.973.573 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0103648289 USD
≈ 259 đ
|
524.460.343 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
43.347.841 USD
|
▼ -2.00% | 22% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,97 USD
≈ 124.089 đ
|
523.317.800 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
17.462.186 USD
|
▼ -2.96% | 0% | |
197 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
99,02 USD
≈ 2.472.461 đ
|
519.894.682 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
22.424.838 USD
|
▼ -1.86% | -0% | |
198 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,38 USD
≈ 9.441 đ
|
516.750.582 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
26.586.406 USD
|
▼ -2.73% | 0% | |
199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,16 USD
≈ 54.017 đ
|
511.545.578 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
48.638.760 USD
|
▲ 3.88% | 10% | |
200 |
Qtum
05/2017
|
QTUM |
4,82 USD
≈ 120.270 đ
|
504.564.911 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.873.361 USD
|
▲ 1.63% | 16% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.