- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10265 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3987) - Tron10 (12) - Base (59) - BNB Smart Chain (BEP20) (2527) - Cronos (37) - Solana (556) - Avalanche C-Chain (129) - Polygon (339) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2638) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 18:29Tỷ giá 10265 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.446 USD
≈ 1.757.639.923 đ
|
1.385.491.335.140 USD |
19.667.287 (94%)
Tổng: 21.000.000
|
31.821.903.793 USD
|
▲ 0.19% | 6% | |
2 |
Ethereum
08/2015
|
ETH |
3.572 USD
≈ 89.113.316 đ
|
428.853.757.674 USD |
120.070.734
|
13.824.068.290 USD
|
▲ 0.09% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.949 đ
|
104.501.794.862 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
68.271.996.531 USD
|
▲ 0.04% | 0% | |
4 |
BNB
07/2017
|
BNB |
607,91 USD
≈ 15.167.303 đ
|
90.904.311.685 USD |
149.536.314
|
2.258.102.337 USD
|
▲ 3.41% | 4% | |
5 |
Solana
04/2020
|
SOL |
186,46 USD
≈ 4.652.181 đ
|
82.864.295.628 USD |
444.407.476 (78%)
Tổng: 572.903.272
|
2.856.138.098 USD
|
▲ 0.03% | 3% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.430 đ
|
33.942.350.043 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.694.246.301 USD
|
▼ -0.41% | -2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.946 đ
|
32.486.085.137 USD |
32.491.151.030
|
7.624.265.876 USD
|
▼ -0.02% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.412 đ
|
31.164.215.716 USD |
143.662.636.384
|
5.822.894.424 USD
|
▲ 8.05% | 33% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.121 đ
|
22.992.326.392 USD |
35.583.602.691 (79%)
Tổng: 45.000.000.000
|
438.105.778 USD
|
▼ -0.10% | 1% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,97 USD
≈ 1.346.497 đ
|
20.368.345.205 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
458.615.327 USD
|
▼ -1.04% | -3% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000311097 USD
≈ 0,7762 đ
|
18.332.591.321 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.747.179.682 USD
|
▲ 1.20% | 10% | |
13 |
Toncoin
08/2021
|
TON |
4,87 USD
≈ 121.504 đ
|
16.900.246.295 USD |
3.470.335.725 (68%)
Tổng: 5.104.750.754
|
133.338.068 USD
|
▼ -0.27% | 11% | |
14 |
Polkadot
08/2020
|
DOT |
9,53 USD
≈ 237.725 đ
|
13.598.473.913 USD |
1.427.204.141
|
274.307.164 USD
|
▲ 0.20% | 2% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
580,98 USD
≈ 14.495.348 đ
|
11.434.923.597 USD |
19.682.269 (94%)
Tổng: 21.000.000
|
1.201.297.532 USD
|
▲ 5.83% | 40% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,06 USD
≈ 475.442 đ
|
11.187.650.311 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
378.738.966 USD
|
▼ -2.15% | 3% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.005 đ
|
10.566.992.002 USD |
87.749.933.870 (100%)
Tổng: 87.749.942.559
|
254.323.789 USD
|
▲ 0.57% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 24.857 đ
|
9.869.553.119 USD |
9.906.648.597 (99%)
Tổng: 10.000.000.000
|
340.599.662 USD
|
▼ -2.11% | -1% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,37 USD
≈ 433.269 đ
|
8.012.421.284 USD |
461.398.911 (89%)
Tổng: 516.420.868
|
319.784.452 USD
|
▼ -3.29% | 30% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,78 USD
≈ 318.853 đ
|
7.651.653.194 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
181.039.015 USD
|
▲ 2.30% | 6% | |
21 |
NEAR Protocol
08/2020
|
NEAR |
7,09 USD
≈ 176.830 đ
|
7.470.191.521 USD |
1.054.016.312 (89%)
Tổng: 1.183.433.672
|
326.438.616 USD
|
▼ -3.61% | 7% | |
22 |
Litecoin
04/2013
|
LTC |
95,08 USD
≈ 2.372.349 đ
|
7.070.707.206 USD |
74.362.644 (89%)
Tổng: 84.000.000
|
692.479.156 USD
|
▼ -0.77% | 11% | |
23 |
Aptos
10/2022
|
APT |
17,03 USD
≈ 424.918 đ
|
6.759.629.018 USD |
396.906.813 (36%)
Tổng: 1.088.173.112
|
301.087.227 USD
|
▼ -5.54% | 7% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.438 đ
|
5.625.418.459 USD |
926.810.199 (94%)
Tổng: 985.239.504
|
1.687.974 USD
|
▼ -0.22% | 0% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.956 đ
|
5.349.071.724 USD |
5.347.888.596
|
678.765.392 USD
|
▲ 0.01% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,54 USD
≈ 88.204 đ
|
5.128.597.936 USD |
1.450.716.420 (80%)
Tổng: 1.818.000.000
|
156.779.198 USD
|
▲ 3.88% | -3% | |
27 |
Filecoin
12/2017
|
FIL |
9,45 USD
≈ 235.666 đ
|
4.983.517.068 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
248.385.379 USD
|
▲ 3.48% | 3% | |
28 |
Cosmos
03/2019
|
ATOM |
12,27 USD
≈ 306.037 đ
|
4.795.160.046 USD |
390.930.671
|
276.960.629 USD
|
▼ -2.28% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,37 USD
≈ 807.728 đ
|
4.735.452.194 USD |
146.273.893 (69%)
Tổng: 210.700.000
|
227.304.564 USD
|
▲ 0.17% | 6% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,66 USD
≈ 41.303 đ
|
4.393.426.320 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
373.463.804 USD
|
▼ -1.51% | -2% | |
32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,96 USD
≈ 73.973 đ
|
4.219.053.698 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
58.901.023 USD
|
▼ -1.18% | 3% | |
33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,95 USD
≈ 273.099 đ
|
4.179.791.532 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
254.844.178 USD
|
▼ -2.55% | -3% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.829 đ
|
4.077.878.980 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
32.053.567 USD
|
▲ 2.60% | 10% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.526 đ
|
4.071.573.319 USD |
28.812.218.526 (58%)
Tổng: 50.001.806.812
|
128.960.899 USD
|
▲ 3.48% | 7% | |
36 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.862 đ
|
3.866.405.342 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
59.876.065 USD
|
▲ 0.94% | 3% | |
37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.111 đ
|
3.832.245.607 USD |
9.456.667.105 (88%)
Tổng: 10.795.881.934
|
185.761.814 USD
|
▼ -2.19% | 5% | |
38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,18 USD
≈ 29.462 đ
|
3.818.555.303 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
197.847.443 USD
|
▼ -3.36% | 40% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,48 USD
≈ 1.583.878 đ
|
3.808.923.987 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.094.485 USD
|
▼ -2.68% | 6% | |
40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,73 USD
≈ 92.951 đ
|
3.721.485.006 USD |
998.920.173
|
991.046.974 USD
|
▲ 20.47% | 52% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,69 USD
≈ 92.108 đ
|
3.714.359.882 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
218.682.321 USD
|
▼ -0.20% | 5% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,42 USD
≈ 933.620 đ
|
3.494.995.065 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
128.160.758 USD
|
▼ -3.48% | 0% | |
44 |
Bittensor
03/2023
|
TAO |
533,45 USD
≈ 13.309.504 đ
|
3.467.882.210 USD |
6.500.893 (31%)
Tổng: 21.000.000
|
30.908.094 USD
|
▼ -3.36% | -12% | |
45 |
VeChain
08/2017
|
VET |
0,0462142133 USD
≈ 1.153 đ
|
3.360.444.190 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
113.850.343 USD
|
▲ 3.99% | 9% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078853 USD
≈ 0,1967 đ
|
3.317.282.223 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
779.740.666 USD
|
▲ 2.89% | -3% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.522 USD
≈ 87.878.335 đ
|
3.256.231.627 USD |
924.494 (92%)
Tổng: 1.005.577
|
245.833.107 USD
|
▲ 4.96% | 8% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.407 đ
|
3.163.694.019 USD |
23.165.022.107 (81%)
Tổng: 28.700.000.000
|
54.883.376 USD
|
▲ 1.48% | -12% | |
49 |
THORChain
07/2019
|
RUNE |
9,24 USD
≈ 230.423 đ
|
3.100.773.202 USD |
335.748.469 (81%)
Tổng: 416.768.042
|
606.457.615 USD
|
▲ 0.20% | 7% | |
50 |
Theta Network
01/2018
|
THETA |
2,94 USD
≈ 73.409 đ
|
2.942.237.578 USD |
1.000.000.000
|
47.224.968 USD
|
▼ -1.10% | -0% | |
51 |
Fantom
10/2018
|
FTM |
1,00 USD
≈ 24.899 đ
|
2.797.862.473 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
190.056.209 USD
|
▼ -2.06% | -13% | |
52 |
Arweave
05/2020
|
AR |
41,62 USD
≈ 1.038.296 đ
|
2.723.880.354 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
107.741.445 USD
|
▼ -2.00% | 13% | |
53 |
Fetch.ai
03/2019
|
FET |
3,22 USD
≈ 80.303 đ
|
2.706.729.311 USD |
840.973.846 (73%)
Tổng: 1.152.997.575
|
684.261.742 USD
|
▲ 0.82% | 26% | |
54 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,09 USD
≈ 52.107 đ
|
2.570.715.584 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
538.007.619 USD
|
▲ 3.18% | 16% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.995 đ
|
2.554.491.920 USD |
2.549.846.921
|
7.347.910.949 USD
|
▲ 0.28% | 0% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,85 USD
≈ 71.046 đ
|
2.539.168.336 USD |
891.713.107 (89%)
Tổng: 1.000.000.000
|
81.628.088 USD
|
▼ -3.90% | 2% | |
57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,52 USD
≈ 362.205 đ
|
2.521.656.278 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
138.273.781 USD
|
▲ 2.13% | -2% | |
58 |
Monero
05/2014
|
XMR |
136,77 USD
≈ 3.412.456 đ
|
2.518.855.849 USD |
18.416.489
|
44.709.626 USD
|
▼ -1.16% | -2% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002477474 USD
≈ 6,1813 đ
|
2.367.916.562 USD |
9.557.785.955.015 (98%)
Tổng: 9.710.002.009.952
|
1.038.878.974 USD
|
▲ 9.08% | 3% | |
61 |
Sei
08/2023
|
SEI |
0,86 USD
≈ 21.510 đ
|
2.306.215.633 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
203.014.592 USD
|
▼ -1.94% | 2% | |
62 |
Algorand
06/2019
|
ALGO |
0,28 USD
≈ 6.871 đ
|
2.225.694.155 USD |
8.082.358.176 (81%)
Tổng: 10.000.000.000
|
74.330.542 USD
|
▲ 2.58% | 9% | |
63 |
Flow
01/2021
|
FLOW |
1,36 USD
≈ 34.020 đ
|
2.042.105.601 USD |
1.497.662.370
|
80.908.104 USD
|
▼ -0.78% | 3% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0659324707 USD
≈ 1.645 đ
|
1.998.037.744 USD |
30.304.305.650 (94%)
Tổng: 32.333.465.786
|
168.940.133 USD
|
▼ -0.80% | 13% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,89 USD
≈ 3.190.752 đ
|
1.891.004.680 USD |
14.786.659 (92%)
Tổng: 16.000.000
|
89.872.716 USD
|
▲ 1.61% | 2% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0355984291 USD
≈ 888 đ
|
1.876.809.172 USD |
52.721.685.119 (84%)
Tổng: 62.955.102.600
|
28.665.679 USD
|
▼ -3.84% | 2% | |
67 |
Bitcoin SV
11/2018
|
BSV |
93,82 USD
≈ 2.340.926 đ
|
1.845.864.503 USD |
19.673.544
|
124.001.354 USD
|
▲ 3.70% | 17% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000278641 USD
≈ 0,6952 đ
|
1.816.496.028 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
382.691.553 USD
|
▲ 4.76% | 18% | |
70 |
Conflux
11/2020
|
CFX |
0,47 USD
≈ 11.771 đ
|
1.815.046.938 USD |
3.847.116.027 (77%)
Tổng: 4.984.616.040
|
90.531.181 USD
|
▼ -3.50% | 11% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,35 USD
≈ 33.727 đ
|
1.729.458.478 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
379.293.143 USD
|
▲ 3.96% | 26% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,28 USD
≈ 31.815 đ
|
1.721.439.916 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
245.185.042 USD
|
▼ -3.38% | 3% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
136,63 USD
≈ 3.408.839 đ
|
1.649.459.878 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
29.340.456 USD
|
▼ -3.10% | 7% | |
74 |
MultiversX
09/2020
|
EGLD |
60,84 USD
≈ 1.518.017 đ
|
1.627.490.050 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
29.071.510 USD
|
▼ -0.75% | -0% | |
75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,49 USD
≈ 87.038 đ
|
1.621.025.764 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.886.469 USD
|
▲ 0.63% | 3% | |
76 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,92 USD
≈ 122.810 đ
|
1.613.360.614 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
76.201.832 USD
|
▲ 0.77% | 13% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,21 USD
≈ 55.199 đ
|
1.610.608.281 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
175.965.447 USD
|
▼ -4.45% | 3% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016619 USD
≈ 0,0415 đ
|
1.609.101.845 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
57.602.709 USD
|
▲ 10.56% | 21% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,70 USD
≈ 17.588 đ
|
1.587.328.860 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
151.544.090 USD
|
▲ 2.20% | 7% | |
82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
10,99 USD
≈ 274.284 đ
|
1.564.775.815 USD |
142.338.631 (53%)
Tổng: 270.000.000
|
58.939.983 USD
|
▼ -1.13% | 6% | |
83 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
66,65 USD
≈ 1.662.917 đ
|
1.399.649.897 USD |
21.000.000
|
329.117.264 USD
|
▲ 6.12% | 2% | |
84 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,00 USD
≈ 24.900 đ
|
1.397.211.908 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
40.430.738 USD
|
▲ 0.45% | 9% | |
85 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 35.682 đ
|
1.396.012.948 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
41.498.602 USD
|
▲ 3.23% | 14% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,52 USD
≈ 212.519 đ
|
1.390.036.775 USD |
163.192.366 (2%)
Tổng: 10.000.000.000
|
291.027.060 USD
|
▲ 0.19% | 6% | |
88 |
eCash
07/2021
|
XEC |
0,000069112 USD
≈ 1,7243 đ
|
1.359.786.830 USD |
19.675.110.923.092 (94%)
Tổng: 21.000.000.000.000
|
182.737.150 USD
|
▲ 5.61% | 33% | |
89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.553 đ
|
1.355.874.999 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
72.625.794 USD
|
▼ -0.71% | -4% | |
90 |
Mina
03/2021
|
MINA |
1,25 USD
≈ 31.114 đ
|
1.342.408.650 USD |
1.076.456.560 (94%)
Tổng: 1.140.988.493
|
48.577.346 USD
|
▼ -0.99% | -0% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.683 đ
|
1.312.105.793 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
65.388.579 USD
|
▲ 3.35% | 6% | |
93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.819 đ
|
1.286.395.403 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.031.848 USD
|
▲ 0.29% | 5% | |
94 |
Flare
12/2020
|
FLR |
0,0348891329 USD
≈ 870 đ
|
1.284.581.533 USD |
36.818.958.377 (37%)
Tổng: 100.559.787.198
|
11.739.979 USD
|
▲ 0.13% | 3% | |
95 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,07 USD
≈ 51.697 đ
|
1.269.376.720 USD |
612.624.904 (54%)
Tổng: 1.142.255.178
|
47.392.110 USD
|
▼ -2.19% | 5% | |
96 |
EOS
07/2017
|
EOS |
1,12 USD
≈ 27.908 đ
|
1.254.380.545 USD |
1.121.407.657
|
167.703.647 USD
|
▲ 5.76% | 11% | |
97 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.287 đ
|
1.241.403.063 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
288.303.344 USD
|
▼ -2.91% | 25% | |
98 |
Ronin
11/2021
|
RON |
4,05 USD
≈ 101.013 đ
|
1.236.049.229 USD |
305.300.109 (31%)
Tổng: 1.000.000.000
|
37.657.857 USD
|
▼ -6.16% | -3% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.724 đ
|
1.229.777.117 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
56.680.935 USD
|
▲ 1.11% | 5% | |
100 |
Akash Network
10/2020
|
AKT |
5,22 USD
≈ 130.255 đ
|
1.210.471.082 USD |
231.862.113 (60%)
Tổng: 388.539.008
|
12.035.299 USD
|
▼ -2.77% | -4% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,72 USD
≈ 117.819 đ
|
1.162.950.390 USD |
246.271.852 (55%)
Tổng: 450.000.000
|
188.595.993 USD
|
▲ 1.17% | 10% | |
102 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,00 USD
≈ 299.353 đ
|
1.155.264.216 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.282.405 USD
|
▲ 1.83% | -19% | |
103 |
Neo
09/2016
|
NEO |
15,99 USD
≈ 398.997 đ
|
1.128.046.452 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
34.542.639 USD
|
▲ 1.07% | 7% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.666 đ
|
1.108.398.665 USD |
3.191.229.882
|
30.471.717 USD
|
▼ -0.93% | 8% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,01 USD
≈ 25.201 đ
|
1.093.758.049 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
22.874.202 USD
|
▲ 2.98% | 6% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
SATS
12/2023
|
1000SATS |
0,0005174646 USD
≈ 12,9107 đ
|
1.086.675.678 USD |
2.100.000.000.000
|
59.140.997 USD
|
▲ 5.13% | -0% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0212464335 USD
≈ 530 đ
|
1.047.449.163 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
96.906.201 USD
|
▲ 0.55% | -3% | |
111 |
Helium
06/2020
|
HNT |
6,46 USD
≈ 161.282 đ
|
1.039.934.713 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.041.405 USD
|
▲ 6.39% | -4% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,49 USD
≈ 87.036 đ
|
1.031.230.720 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
44.149.905 USD
|
▲ 0.57% | 3% | |
114 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,23 USD
≈ 105.641 đ
|
1.008.506.811 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
88.046.208 USD
|
▼ -0.07% | 29% | |
115 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.650 đ
|
951.999.203 USD |
3.571.955.668 (60%)
Tổng: 5.921.418.303
|
19.158.578 USD
|
▼ -0.58% | 3% | |
116 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.515 đ
|
945.848.260 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
35.073.370 USD
|
▼ -1.35% | -3% | |
117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
365,13 USD
≈ 9.109.951 đ
|
945.531.865 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
11.631.146 USD
|
▼ -0.38% | 4% | |
118 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,76 USD
≈ 243.506 đ
|
941.540.143 USD |
96.471.826 (32%)
Tổng: 300.000.000
|
60.556.957 USD
|
▼ -12.50% | 42% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
AIOZ Network
04/2021
|
AIOZ |
0,87 USD
≈ 21.619 đ
|
938.261.494 USD |
1.082.814.199
|
16.794.284 USD
|
▼ -7.61% | -3% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Core
02/2023
|
CORE |
1,07 USD
≈ 26.720 đ
|
935.882.517 USD |
873.883.498 (42%)
Tổng: 2.100.000.000
|
50.719.286 USD
|
▲ 5.38% | 80% | |
123 |
Dymension
02/2024
|
DYM |
6,38 USD
≈ 159.158 đ
|
931.345.956 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
64.737.477 USD
|
▼ -3.80% | 7% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001555961 USD
≈ 3,8821 đ
|
907.579.951 USD |
5.832.923.007.688 (86%)
Tổng: 6.802.051.681.551
|
63.487.711 USD
|
▲ 0.39% | 6% | |
125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,68 USD
≈ 41.953 đ
|
903.106.923 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
22.966.137 USD
|
▲ 1.83% | 22% | |
126 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.861 đ
|
895.836.323 USD |
1.503.964.287 (50%)
Tổng: 3.000.000.000
|
57.299.113 USD
|
▲ 0.40% | 3% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
51,11 USD
≈ 1.275.282 đ
|
895.197.917 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
71.916.783 USD
|
▲ 3.93% | 13% | |
128 |
Osmosis
09/2021
|
OSMO |
1,37 USD
≈ 34.116 đ
|
890.518.319 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
34.966.088 USD
|
▼ -0.63% | 2% | |
129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.596 đ
|
856.207.479 USD |
1.842.150.018 (83%)
Tổng: 2.230.434.667
|
19.935.723 USD
|
▲ 0.21% | 1% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0191656871 USD
≈ 478 đ
|
840.293.612 USD |
43.843.646.556 (98%)
Tổng: 44.526.996.682
|
24.463.428 USD
|
▼ -4.86% | -15% | |
131 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,23 USD
≈ 180.501 đ
|
833.415.549 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
902.966.368 USD
|
▼ -5.28% | 84% | |
132 |
WEMIX
10/2020
|
WEMIX |
2,27 USD
≈ 56.611 đ
|
829.849.844 USD |
365.737.040 (37%)
Tổng: 980.000.000
|
8.183.494 USD
|
▲ 0.71% | -16% | |
133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,71 USD
≈ 17.790 đ
|
829.297.170 USD |
1.163.054.886 (35%)
Tổng: 3.303.030.299
|
56.181.515 USD
|
▲ 2.02% | 5% | |
134 |
Radix
09/2021
|
XRD |
0,0795657855 USD
≈ 1.985 đ
|
828.202.009 USD |
10.409.021.971 (81%)
Tổng: 12.809.021.971
|
6.677.241 USD
|
▼ -2.80% | 10% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,41 USD
≈ 35.138 đ
|
800.467.946 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
288.767.828 USD
|
▲ 1.14% | 20% | |
137 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.477 đ
|
781.331.236 USD |
5.607.252.117 (67%)
Tổng: 8.412.114.052
|
19.520.948 USD
|
▼ -1.08% | 2% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Manta Network
01/2024
|
MANTA |
3,11 USD
≈ 77.558 đ
|
780.239.532 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
71.965.411 USD
|
▼ -0.13% | -2% | |
140 |
Terra
05/2022
|
LUNA |
1,10 USD
≈ 27.487 đ
|
768.519.667 USD |
697.595.928 (69%)
Tổng: 1.004.262.701
|
92.603.158 USD
|
▼ -1.37% | 16% | |
141 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.470 đ
|
751.239.678 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.286.875 USD
|
▼ -0.91% | -1% | |
142 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,88 USD
≈ 22.056 đ
|
749.179.355 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
183.126.249 USD
|
▼ -18.97% | -2% | |
143 |
IoTeX
05/2018
|
IOTX |
0,0779802157 USD
≈ 1.946 đ
|
736.240.767 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
28.154.650 USD
|
▲ 1.61% | 12% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0133244172 USD
≈ 332 đ
|
735.504.203 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
740.986.988 USD
|
▲ 5.76% | -14% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.919 đ
|
730.970.260 USD |
731.887.363
|
6.598.318 USD
|
▲ 0.17% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
XDC Network
04/2018
|
XDC |
0,0515031872 USD
≈ 1.285 đ
|
716.197.479 USD |
13.905.886.574 (37%)
Tổng: 37.705.012.699
|
13.795.042 USD
|
▲ 6.49% | 13% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,64 USD
≈ 15.844 đ
|
698.523.463 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
211.493.702 USD
|
▲ 5.81% | 25% | |
150 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,70 USD
≈ 17.371 đ
|
696.243.852 USD |
1.000.000.000
|
348.541.029 USD
|
▲ 15.77% | 45% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,38 USD
≈ 9.375 đ
|
695.159.421 USD |
1.850.136.064 (34%)
Tổng: 5.392.664.744
|
825.566.964 USD
|
▲ 1.06% | 27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.442 đ
|
688.102.846 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
24.552.972 USD
|
▼ -1.25% | -5% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,59 USD
≈ 14.833 đ
|
681.012.114 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
34.694.837 USD
|
▲ 0.79% | 7% | |
160 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,00 USD
≈ 548.955 đ
|
679.620.001 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
52.869.256 USD
|
▼ -0.16% | 2% | |
161 |
Celo
05/2020
|
CELO |
1,27 USD
≈ 31.605 đ
|
672.573.169 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
49.599.471 USD
|
▼ -0.54% | 11% | |
162 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,37 USD
≈ 34.280 đ
|
670.181.441 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.750.835 USD
|
▲ 5.15% | 11% | |
163 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
80,71 USD
≈ 2.013.666 đ
|
653.447.320 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
43.102.965 USD
|
▲ 2.05% | 8% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0368733715 USD
≈ 920 đ
|
640.571.702 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
78.460.387 USD
|
▲ 2.10% | 7% | |
165 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
31,60 USD
≈ 788.348 đ
|
638.804.437 USD |
20.217.174
|
6.254.569 USD
|
▼ -2.10% | -2% | |
166 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,94 USD
≈ 48.441 đ
|
638.552.895 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
70.118.848 USD
|
▼ -9.47% | -2% | |
167 |
Ravencoin
03/2018
|
RVN |
0,0446249952 USD
≈ 1.113 đ
|
610.170.728 USD |
13.673.295.092 (65%)
Tổng: 21.000.000.000
|
295.517.184 USD
|
▲ 26.59% | 67% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,23 USD
≈ 579.662 đ
|
610.368.668 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
8.720.617 USD
|
▲ 0.08% | -13% | |
170 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,73 USD
≈ 192.847 đ
|
609.225.862 USD |
78.819.851 (79%)
Tổng: 99.681.496
|
24.816.672 USD
|
▲ 0.47% | 5% | |
171 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 2.916 đ
|
605.399.321 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
39.529.661 USD
|
▼ -2.10% | 14% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
60,35 USD
≈ 1.505.708 đ
|
603.490.014 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.554.551 USD
|
▲ 0.38% | 5% | |
175 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,09 USD
≈ 476.258 đ
|
601.237.230 USD |
31.497.387
|
29.816.691 USD
|
▼ -2.04% | -1% | |
176 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,42 USD
≈ 35.469 đ
|
592.303.839 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.327.420 USD
|
▲ 0.65% | 4% | |
177 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034174186 USD
≈ 85 đ
|
591.876.530 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.695.874 USD
|
▲ 0.41% | 1% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Siacoin
08/2015
|
SC |
0,0103804809 USD
≈ 259 đ
|
589.275.356 USD |
56.767.635.779 (100%)
Tổng: 56.793.195.000
|
46.465.953 USD
|
▼ -1.25% | 13% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,75 USD
≈ 18.731 đ
|
578.849.778 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
102.412.220 USD
|
▼ -0.99% | -7% | |
182 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,10 USD
≈ 27.453 đ
|
567.647.926 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
164.231.741 USD
|
▼ -10.49% | -4% | |
183 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.766 đ
|
565.387.421 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
36.898.384 USD
|
▼ -8.19% | 20% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005608 USD
≈ 0,0140 đ
|
555.237.704 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.534.682 USD
|
▲ 0.68% | 4% | |
186 |
Theta Fuel
03/2019
|
TFUEL |
0,0847808671 USD
≈ 2.115 đ
|
550.728.470 USD |
6.495.905.140
|
11.778.413 USD
|
▼ -0.86% | 7% | |
187 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.233 USD
≈ 55.715.613 đ
|
550.510.456 USD |
246.524
|
2.884.176 USD
|
▲ 1.62% | 3% | |
188 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0536363782 USD
≈ 1.338 đ
|
536.363.782 USD |
10.000.000.000
|
62.167.668 USD
|
▼ -2.03% | 20% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,08 USD
≈ 126.797 đ
|
535.168.310 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.898.643 USD
|
▼ -1.33% | -7% | |
190 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0105172541 USD
≈ 262 đ
|
532.173.057 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
86.347.896 USD
|
▼ -8.90% | 25% | |
191 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.674 đ
|
529.928.317 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
32.859.631 USD
|
▼ -2.04% | -3% | |
192 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,49 USD
≈ 361.542 đ
|
528.909.652 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.743.738 USD
|
▲ 6.32% | 13% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
99,71 USD
≈ 2.487.793 đ
|
523.537.978 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.647.604 USD
|
▼ -2.05% | -7% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,36 USD
≈ 133.822 đ
|
515.041.981 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
207.251.980 USD
|
▲ 2.44% | 13% | |
197 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
137,13 USD
≈ 3.421.338 đ
|
516.612.017 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
29.037.648 USD
|
▼ -6.31% | 3% | |
198 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,28 USD
≈ 32.018 đ
|
516.294.123 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
4.674.894 USD
|
▲ 8.46% | 2% | |
199 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,96 USD
≈ 48.909 đ
|
509.039.543 USD |
259.677.472 (47%)
Tổng: 555.000.000
|
41.366.586 USD
|
▼ -3.83% | -6% | |
200 |
Zcash
10/2016
|
ZEC |
30,84 USD
≈ 769.447 đ
|
503.556.456 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
61.950.227 USD
|
▼ -2.54% | 6% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.