Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9811 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 19:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.753 USD
≈ 1.623.983.093 đ
|
1.255.147.990.092 USD |
19.687.634 (94%)
Tổng: 21.000.000
|
33.058.992.244 USD
|
▼ -1.42% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.048 USD
≈ 77.649.080 đ
|
366.014.651.383 USD |
120.072.140
|
12.926.653.745 USD
|
▼ -2.01% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.482 đ
|
109.508.727.570 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
58.108.242.152 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
558,82 USD
≈ 14.234.716 đ
|
83.561.568.624 USD |
149.533.289
|
839.030.245 USD
|
▼ -0.11% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
142,34 USD
≈ 3.625.752 đ
|
63.598.079.840 USD |
446.813.236 (78%)
Tổng: 574.283.235
|
3.494.161.633 USD
|
▼ -1.39% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.473 đ
|
33.902.685.538 USD |
33.903.010.769
|
7.524.103.859 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.132 đ
|
28.420.105.329 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.411.498.373 USD
|
▲ 2.78% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.894 đ
|
22.005.309.477 USD |
143.960.076.384
|
1.539.698.208 USD
|
▲ 0.24% | -10% | |
| 9 |
Toncoin
08/2021
|
TON |
6,31 USD
≈ 160.608 đ
|
21.885.778.361 USD |
3.471.151.774 (68%)
Tổng: 5.105.467.573
|
898.495.760 USD
|
▼ -10.53% | -6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,49 USD
≈ 12.479 đ
|
17.452.815.722 USD |
35.624.643.361 (79%)
Tổng: 45.000.000.000
|
541.971.917 USD
|
▲ 5.82% | -3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000229199 USD
≈ 0,5838 đ
|
13.506.478.056 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
461.751.488 USD
|
▲ 0.64% | -5% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,66 USD
≈ 908.492 đ
|
13.481.031.211 USD |
377.991.581 (53%)
Tổng: 715.748.719
|
412.256.116 USD
|
▲ 0.59% | -6% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,79 USD
≈ 173.049 đ
|
9.751.745.623 USD |
1.435.469.622
|
189.495.392 USD
|
▼ -0.02% | -5% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.790 đ
|
9.595.204.260 USD |
87.602.990.520 (100%)
Tổng: 87.603.007.916
|
313.009.003 USD
|
▲ 0.54% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
475,56 USD
≈ 12.114.029 đ
|
9.365.693.733 USD |
19.693.888 (94%)
Tổng: 21.000.000
|
412.868.521 USD
|
▼ -2.04% | -12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,04 USD
≈ 357.653 đ
|
8.243.168.112 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
345.222.120 USD
|
▲ 1.46% | -7% | |
| 17 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,72 USD
≈ 374.927 đ
|
6.813.139.213 USD |
462.893.362 (89%)
Tổng: 517.765.318
|
209.259.055 USD
|
▲ 10.68% | 10% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.383 đ
|
6.752.209.885 USD |
9.894.739.465 (99%)
Tổng: 10.000.000.000
|
283.696.927 USD
|
▲ 0.88% | -10% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,80 USD
≈ 2.109.098 đ
|
6.163.610.510 USD |
74.442.075 (89%)
Tổng: 84.000.000
|
363.514.188 USD
|
▲ 1.96% | -3% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,76 USD
≈ 146.839 đ
|
6.133.781.003 USD |
1.064.064.296 (90%)
Tổng: 1.186.868.571
|
385.437.881 USD
|
▼ -0.55% | 2% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 147.911 đ
|
5.380.228.982 USD |
926.577.411 (94%)
Tổng: 985.239.504
|
1.530.113 USD
|
▼ -0.78% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.477 đ
|
5.348.627.433 USD |
5.347.888.596
|
1.068.533.561 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.850 đ
|
4.509.388.287 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
145.521.481 USD
|
▼ -1.30% | -4% | |
| 24 |
Aptos
10/2022
|
APT |
9,67 USD
≈ 246.349 đ
|
4.114.475.606 USD |
425.445.324 (39%)
Tổng: 1.091.869.230
|
150.450.332 USD
|
▲ 1.27% | -2% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,23 USD
≈ 668.151 đ
|
3.846.424.696 USD |
146.643.485 (70%)
Tổng: 210.700.000
|
172.786.023 USD
|
▲ 0.11% | -10% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.071 đ
|
3.725.544.132 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
67.677.480 USD
|
▼ -1.99% | 1% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.469 đ
|
3.588.196.504 USD |
3.588.766.587
|
6.781.400.516 USD
|
▲ 0.04% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,44 USD
≈ 62.125 đ
|
3.544.812.269 USD |
1.453.479.718 (80%)
Tổng: 1.818.000.000
|
100.677.799 USD
|
▼ -0.60% | -7% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,22 USD
≈ 158.348 đ
|
3.359.626.853 USD |
540.454.627 (28%)
Tổng: 1.960.580.783
|
198.803.836 USD
|
▲ 0.99% | -6% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.148 đ
|
3.283.847.644 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
18.446.829 USD
|
▼ -0.41% | -10% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.886 đ
|
3.275.752.550 USD |
28.910.608.326 (58%)
Tổng: 50.001.806.812
|
72.558.094 USD
|
▲ 0.56% | 0% | |
| 32 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,53 USD
≈ 1.388.999 đ
|
3.271.696.305 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.804.318 USD
|
▼ -1.45% | 3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,27 USD
≈ 210.780 đ
|
3.234.818.562 USD |
390.930.671
|
140.885.952 USD
|
▼ -0.62% | -9% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,13 USD
≈ 207.043 đ
|
3.124.970.991 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
177.764.236 USD
|
▲ 0.87% | 2% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.890 đ
|
3.009.902.421 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
258.387.387 USD
|
▼ -1.93% | -2% | |
| 36 |
VeChain
08/2017
|
VET |
0,0409368739 USD
≈ 1.043 đ
|
2.976.705.008 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
65.403.340 USD
|
▲ 0.03% | -7% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.765 đ
|
2.960.449.859 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
59.289.525 USD
|
▼ -2.47% | -4% | |
| 38 |
Bittensor
03/2023
|
TAO |
445,09 USD
≈ 11.337.656 đ
|
2.947.977.444 USD |
6.623.400 (32%)
Tổng: 21.000.000
|
47.110.928 USD
|
▼ -4.47% | -17% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0813400379 USD
≈ 2.072 đ
|
2.907.221.354 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
43.532.165 USD
|
▼ -2.02% | -4% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,81 USD
≈ 71.491 đ
|
2.803.461.075 USD |
998.906.170
|
601.498.618 USD
|
▲ 3.43% | 6% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.025 USD
≈ 77.048.195 đ
|
2.796.992.730 USD |
924.717 (92%)
Tổng: 1.005.577
|
98.011.046 USD
|
▼ -0.52% | 4% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.992 đ
|
2.747.540.138 USD |
23.391.464.348 (82%)
Tổng: 28.700.000.000
|
39.825.055 USD
|
▲ 0.17% | -8% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,18 USD
≈ 717.854 đ
|
2.632.103.004 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
115.103.453 USD
|
▼ -0.50% | 7% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.853 đ
|
2.550.891.268 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
96.420.289 USD
|
▲ 2.74% | 3% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,27 USD
≈ 57.950 đ
|
2.378.206.100 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
214.764.631 USD
|
▲ 0.36% | -5% | |
| 46 |
Monero
05/2014
|
XMR |
118,18 USD
≈ 3.010.495 đ
|
2.177.650.676 USD |
18.425.970
|
48.682.057 USD
|
▼ -1.31% | -7% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051246 USD
≈ 0,1305 đ
|
2.155.886.098 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
545.167.793 USD
|
▼ -1.24% | -11% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 53.065 đ
|
2.083.192.409 USD |
1.000.000.000
|
40.006.172 USD
|
▲ 0.05% | -10% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,49 USD
≈ 292.756 đ
|
2.051.727.232 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
175.834.607 USD
|
▲ 2.24% | 20% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 17.978 đ
|
1.978.711.825 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
136.842.329 USD
|
▼ -0.59% | -2% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,26 USD
≈ 57.575 đ
|
1.917.947.658 USD |
848.556.669 (74%)
Tổng: 1.152.997.575
|
243.131.040 USD
|
▲ 7.33% | 5% | |
| 52 |
Arweave
05/2020
|
AR |
29,02 USD
≈ 739.196 đ
|
1.899.402.942 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
98.028.622 USD
|
▲ 11.01% | 5% | |
| 53 |
Core
02/2023
|
CORE |
2,04 USD
≈ 51.849 đ
|
1.795.149.951 USD |
881.942.756 (42%)
Tổng: 2.100.000.000
|
143.481.023 USD
|
▲ 2.31% | 22% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,30 USD
≈ 134.926 đ
|
1.775.424.651 USD |
335.185.650 (81%)
Tổng: 414.170.164
|
379.285.636 USD
|
▲ 3.02% | -5% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,98 USD
≈ 50.346 đ
|
1.762.451.693 USD |
891.733.445 (89%)
Tổng: 1.000.000.000
|
50.009.721 USD
|
▼ -3.10% | -4% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.876 đ
|
1.751.888.229 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.856.341 USD
|
▲ 0.50% | -0% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,35 USD
≈ 34.342 đ
|
1.747.074.001 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
301.869.699 USD
|
▲ 4.45% | 10% | |
| 58 |
Sei
08/2023
|
SEI |
0,58 USD
≈ 14.766 đ
|
1.623.038.421 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
162.136.925 USD
|
▲ 3.15% | 5% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0274367494 USD
≈ 699 đ
|
1.453.056.442 USD |
52.960.225.668 (84%)
Tổng: 62.955.102.600
|
27.313.040 USD
|
▼ -0.21% | 3% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.520 đ
|
1.442.479.557 USD |
8.130.153.289 (81%)
Tổng: 10.000.000.000
|
57.565.998 USD
|
▼ -0.01% | -5% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.902 đ
|
1.425.716.871 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
206.308.208 USD
|
▲ 0.85% | -1% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,92 USD
≈ 150.849 đ
|
1.416.434.296 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
81.538.991 USD
|
▼ -0.34% | -4% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,99 USD
≈ 25.092 đ
|
1.403.699.094 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
601.931.445 USD
|
▲ 2.89% | -22% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0450690684 USD
≈ 1.148 đ
|
1.367.780.311 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
146.430.856 USD
|
▼ -1.85% | -6% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001413963 USD
≈ 3,6018 đ
|
1.352.910.284 USD |
9.568.216.505.921 (99%)
Tổng: 9.708.894.382.310
|
126.512.986 USD
|
▼ -1.23% | -9% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.606 đ
|
1.332.860.444 USD |
1.501.883.814
|
44.644.598 USD
|
▼ -0.38% | -11% | |
| 67 |
Flare
12/2020
|
FLR |
0,0343056161 USD
≈ 874 đ
|
1.324.350.395 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
13.118.780 USD
|
▲ 6.93% | 6% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
66,27 USD
≈ 1.688.009 đ
|
1.304.813.649 USD |
19.690.372
|
50.705.736 USD
|
▼ -1.10% | -14% | |
| 69 |
Neo
09/2016
|
NEO |
18,16 USD
≈ 462.496 đ
|
1.280.726.460 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
189.597.124 USD
|
▼ -3.59% | -8% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,57 USD
≈ 2.689.062 đ
|
1.274.460.688 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.221.972 USD
|
▼ -2.17% | 2% | |
| 71 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,00 USD
≈ 2.190.747 đ
|
1.273.267.408 USD |
14.804.966 (93%)
Tổng: 16.000.000
|
79.984.711 USD
|
▼ -2.23% | -12% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012575 USD
≈ 0,0320 đ
|
1.217.591.740 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
35.739.586 USD
|
▼ -0.07% | -11% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.193 đ
|
1.167.352.020 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
115.474.187 USD
|
▲ 4.84% | 7% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,54 USD
≈ 1.058.267 đ
|
1.114.967.670 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
19.280.349 USD
|
▲ 0.80% | -3% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.190 đ
|
1.073.361.386 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
150.097.595 USD
|
▼ -1.95% | -4% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,28 USD
≈ 58.177 đ
|
1.061.266.722 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.184.277 USD
|
▼ -1.89% | -1% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.214 đ
|
1.048.262.334 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
215.000.383 USD
|
▼ -3.85% | -3% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,11 USD
≈ 181.204 đ
|
1.019.995.140 USD |
143.387.192 (53%)
Tổng: 270.000.000
|
55.535.471 USD
|
▼ -0.42% | -9% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.532 đ
|
1.019.394.371 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
94.073.400 USD
|
▲ 1.10% | -9% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000511387 USD
≈ 1,3027 đ
|
1.006.923.376 USD |
19.690.035.923.092 (94%)
Tổng: 21.000.000.000.000
|
25.659.621 USD
|
▲ 0.37% | -17% | |
| 81 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.249 đ
|
1.005.504.883 USD |
315.243.450 (32%)
Tổng: 1.000.000.000
|
15.830.006 USD
|
▲ 0.32% | 0% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.845 đ
|
992.562.510 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
67.261.248 USD
|
▲ 3.04% | -5% | |
| 83 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.505 đ
|
979.835.747 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
33.540.162 USD
|
▲ 2.27% | -8% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000149828 USD
≈ 0,3817 đ
|
976.745.932 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
93.056.842 USD
|
▲ 0.57% | -13% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.319 đ
|
969.156.204 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
30.095.122 USD
|
▲ 0.14% | -7% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,07 USD
≈ 129.029 đ
|
967.896.378 USD |
191.082.856 (2%)
Tổng: 10.000.000.000
|
291.055.428 USD
|
▲ 2.58% | -6% | |
| 87 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.169 đ
|
954.602.599 USD |
3.941.850.852 (79%)
Tổng: 4.991.850.864
|
58.283.656 USD
|
▲ 4.22% | -10% | |
| 88 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
45,45 USD
≈ 1.157.773 đ
|
954.470.848 USD |
21.000.000
|
249.686.010 USD
|
▲ 4.15% | -25% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,63 USD
≈ 16.115 đ
|
948.939.262 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
60.657.327 USD
|
▲ 2.73% | 1% | |
| 90 |
Akash Network
10/2020
|
AKT |
3,93 USD
≈ 100.002 đ
|
918.971.970 USD |
234.085.455 (60%)
Tổng: 388.539.008
|
7.090.071 USD
|
▲ 0.53% | 9% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184052597 USD
≈ 469 đ
|
907.379.296 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.078.951 USD
|
▼ -1.08% | -5% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.511 đ
|
900.550.464 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
93.806.064 USD
|
▼ -2.14% | -16% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
344,99 USD
≈ 8.787.812 đ
|
893.369.969 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.867.195 USD
|
▼ -0.11% | -1% | |
| 94 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.075 đ
|
885.435.862 USD |
1.123.528.586
|
121.762.583 USD
|
▲ 0.90% | -11% | |
| 95 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.672 đ
|
884.056.084 USD |
1.089.351.478 (95%)
Tổng: 1.149.236.093
|
25.460.429 USD
|
▼ -0.13% | -1% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,07 USD
≈ 231.060 đ
|
871.997.485 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.968.038 USD
|
▲ 5.66% | -9% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0197885834 USD
≈ 504 đ
|
870.573.510 USD |
43.993.725.632 (98%)
Tổng: 44.675.602.770
|
60.637.271 USD
|
▼ -1.84% | -26% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.251 đ
|
842.866.366 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.526.109 USD
|
▼ -0.60% | -11% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.549 đ
|
761.052.483 USD |
634.599.830 (55%)
Tổng: 1.145.488.747
|
15.777.915 USD
|
▼ -1.28% | 8% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.751 đ
|
753.976.035 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
44.048.874 USD
|
▼ -0.80% | -3% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.357 đ
|
737.841.588 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.192.572 USD
|
▲ 0.83% | -10% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.800 đ
|
735.315.212 USD |
3.229.505.319
|
12.162.220 USD
|
▼ -0.04% | -10% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.976 đ
|
711.170.314 USD |
725.332.034
|
6.730.343 USD
|
▼ -0.17% | -1% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,53 USD
≈ 497.549 đ
|
698.749.038 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.647.506 USD
|
▲ 5.35% | -4% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.215 đ
|
697.192.429 USD |
249.379.818 (55%)
Tổng: 450.000.000
|
39.708.208 USD
|
▼ -1.01% | -14% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.808 đ
|
684.046.207 USD |
3.624.266.667 (61%)
Tổng: 5.933.492.691
|
12.706.860 USD
|
▼ -0.29% | -5% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.803 đ
|
677.175.953 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.617.511 USD
|
▼ -0.24% | -9% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.729 đ
|
671.716.150 USD |
1.087.838.672
|
8.176.267 USD
|
▼ -2.98% | -8% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,93 USD
≈ 176.433 đ
|
668.175.633 USD |
96.469.738 (32%)
Tổng: 300.000.000
|
5.365.774 USD
|
▲ 1.88% | -7% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0995011727 USD
≈ 2.535 đ
|
668.011.061 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
28.072.729 USD
|
▲ 0.48% | 0% | |
| 111 |
Helium
06/2020
|
HNT |
3,96 USD
≈ 100.780 đ
|
636.475.778 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.517.076 USD
|
▼ -3.56% | -25% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,27 USD
≈ 57.789 đ
|
630.572.132 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
35.795.618 USD
|
▼ -3.30% | -2% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,66 USD
≈ 908.381 đ
|
624.556.094 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.337.504 USD
|
▲ 0.74% | -10% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.146 đ
|
617.996.606 USD |
1.551.531.974 (52%)
Tổng: 3.000.000.000
|
47.027.270 USD
|
▼ -1.37% | -5% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.567 đ
|
606.760.753 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
21.093.452 USD
|
▼ -0.96% | -10% | |
| 116 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.726 đ
|
602.591.426 USD |
5.631.428.067 (67%)
Tổng: 8.426.290.002
|
27.570.864 USD
|
▲ 2.11% | -2% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,0002823956 USD
≈ 7,1935 đ
|
593.030.799 USD |
2.100.000.000.000
|
28.685.728 USD
|
▲ 5.31% | -18% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.392 USD
≈ 60.932.313 đ
|
589.694.092 USD |
246.524
|
3.749.008 USD
|
▲ 0.30% | 2% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001011435 USD
≈ 2,5764 đ
|
589.282.750 USD |
5.826.207.549.433 (86%)
Tổng: 6.796.629.018.066
|
21.633.481 USD
|
▼ -0.64% | -5% | |
| 120 |
Dymension
02/2024
|
DYM |
4,01 USD
≈ 102.120 đ
|
585.309.073 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
30.241.355 USD
|
▲ 6.42% | 7% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0871389548 USD
≈ 2.220 đ
|
568.141.727 USD |
6.519.951.130
|
15.967.507 USD
|
▼ -0.04% | -3% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100285418 USD
≈ 255 đ
|
553.572.779 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
374.166.288 USD
|
▲ 7.51% | 0% | |
| 123 |
Radix
09/2021
|
XRD |
0,0530298753 USD
≈ 1.351 đ
|
552.944.202 USD |
10.427.031.916 (81%)
Tổng: 12.827.031.916
|
2.987.388 USD
|
▼ -0.60% | -13% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.668 đ
|
550.717.516 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
26.830.037 USD
|
▼ -3.80% | -13% | |
| 125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,02 USD
≈ 25.963 đ
|
547.435.120 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.475.523 USD
|
▼ -7.15% | -26% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.497 đ
|
545.790.882 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
11.074.147 USD
|
▼ -0.90% | -9% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,039174624 USD
≈ 998 đ
|
544.911.609 USD |
13.909.810.846 (37%)
Tổng: 37.909.810.840
|
6.678.925 USD
|
▼ -3.72% | -1% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.569 đ
|
525.845.310 USD |
356.542.295 (36%)
Tổng: 980.000.000
|
4.123.632 USD
|
▲ 0.01% | -10% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0555665792 USD
≈ 1.415 đ
|
524.625.132 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.111.741 USD
|
▲ 1.89% | -8% | |
| 130 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,28 USD
≈ 134.534 đ
|
519.527.656 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
45.902.506 USD
|
▼ -1.10% | 0% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.273 đ
|
519.301.582 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.917.428 USD
|
▲ 3.88% | 6% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.993 đ
|
513.220.175 USD |
1.189.187.334 (36%)
Tổng: 3.303.030.299
|
45.627.176 USD
|
▼ -2.49% | -11% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.473 đ
|
509.696.720 USD |
509.701.467
|
51.424.243 USD
|
▼ -0.04% | 0% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.527 đ
|
507.962.486 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.062.219 USD
|
▲ 2.39% | 13% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0501069118 USD
≈ 1.276 đ
|
501.069.118 USD |
10.000.000.000
|
59.573.723 USD
|
▲ 8.69% | 6% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0915022015 USD
≈ 2.331 đ
|
488.539.648 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.842.910 USD
|
▼ -2.36% | -7% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.611 đ
|
482.024.953 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
35.197.101 USD
|
▼ -3.08% | -10% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,20 USD
≈ 336.123 đ
|
481.627.422 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.192.777 USD
|
▲ 3.01% | -5% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.258 đ
|
465.663.810 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
45.488.001 USD
|
▲ 0.24% | -15% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.107 đ
|
465.386.269 USD |
1.941.169.236 (36%)
Tổng: 5.382.848.571
|
40.695.720 USD
|
▲ 0.41% | -0% | |
| 141 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,72 USD
≈ 578.873 đ
|
461.157.652 USD |
20.292.985
|
9.916.058 USD
|
▲ 5.93% | 3% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 28.015 đ
|
458.229.697 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.788.169 USD
|
▼ -1.02% | -1% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.442 đ
|
457.272.233 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
17.119.105 USD
|
▼ -1.47% | -5% | |
| 144 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000459 USD
≈ 0,0117 đ
|
454.429.924 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.864.848 USD
|
▲ 2.05% | -8% | |
| 145 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.552 đ
|
450.869.787 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
51.777.033 USD
|
▲ 1.29% | -1% | |
| 146 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005029984 USD
≈ 128 đ
|
447.109.690 USD |
88.888.888.888
|
94.889.210 USD
|
▼ -12.13% | 72% | |
| 147 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005029984 USD
≈ 128 đ
|
447.109.690 USD |
88.888.888.888
|
94.889.210 USD
|
▼ -12.13% | 72% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,10 USD
≈ 1.403.557 đ
|
446.925.451 USD |
8.111.200 (81%)
Tổng: 10.000.000
|
24.032.142 USD
|
▼ -0.69% | -3% | |
| 149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.186 đ
|
439.845.084 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.834.321 USD
|
▲ 3.47% | -18% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.389 USD
≈ 60.858.649 đ
|
438.281.110 USD |
183.447
|
15.455.045 USD
|
▼ -0.47% | 2% | |
| 151 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.504 đ
|
436.490.669 USD |
717.156.824 (71%)
Tổng: 1.004.262.701
|
30.397.240 USD
|
▼ -1.40% | -11% | |
| 152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,78 USD
≈ 96.273 đ
|
435.389.886 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
150.499.902 USD
|
▲ 4.26% | -13% | |
| 153 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.764 đ
|
435.134.867 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.010.890 USD
|
▲ 0.15% | -5% | |
| 154 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,95 USD
≈ 355.291 đ
|
434.878.356 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
24.824.182 USD
|
▼ -0.09% | -6% | |
| 155 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,71 USD
≈ 94.520 đ
|
434.869.785 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
147.584.691 USD
|
▲ 4.66% | 16% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0249719775 USD
≈ 636 đ
|
433.818.267 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
22.645.517 USD
|
▼ -0.18% | -8% | |
| 157 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,83 USD
≈ 21.114 đ
|
427.280.950 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
170.325.181 USD
|
▲ 12.67% | 11% | |
| 158 |
Qtum
05/2017
|
QTUM |
4,04 USD
≈ 102.796 đ
|
422.742.003 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.320.486 USD
|
▼ -2.17% | -10% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0306525785 USD
≈ 781 đ
|
421.539.363 USD |
13.752.166.512 (65%)
Tổng: 21.000.000.000
|
66.116.635 USD
|
▼ -0.64% | -9% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,23 USD
≈ 337.116 đ
|
421.462.023 USD |
31.846.280
|
35.045.197 USD
|
▲ 0.95% | 7% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,91 USD
≈ 99.565 đ
|
421.427.455 USD |
107.818.999
|
24.861.366 USD
|
▼ -0.64% | -3% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.331 đ
|
417.448.305 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.622.063 USD
|
▼ -0.02% | -9% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,57 USD
≈ 39.865 đ
|
411.195.326 USD |
262.743.982 (47%)
Tổng: 555.000.000
|
19.252.895 USD
|
▲ 0.02% | -2% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023585722 USD
≈ 60 đ
|
408.596.777 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
11.855.621 USD
|
▲ 1.49% | -5% | |
| 165 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,85 USD
≈ 98.077 đ
|
405.452.294 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
25.122.038 USD
|
▲ 6.85% | -13% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.204 đ
|
405.128.248 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.691.922 USD
|
▼ -2.10% | -3% | |
| 167 |
Siacoin
08/2015
|
SC |
0,0070635676 USD
≈ 180 đ
|
402.583.720 USD |
56.994.388.742 (100%)
Tổng: 57.020.295.000
|
8.471.431 USD
|
▲ 0.53% | -13% | |
| 168 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,00 USD
≈ 127.350 đ
|
395.161.932 USD |
79.041.756 (79%)
Tổng: 99.681.496
|
17.476.873 USD
|
▼ -1.57% | -8% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 24.063 đ
|
382.924.775 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.633.019 USD
|
▲ 2.09% | -5% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.997 đ
|
381.230.184 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.308.325 USD
|
▼ -0.22% | -0% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.675 đ
|
379.822.840 USD |
1.000.000.000
|
10.090.264 USD
|
▲ 1.87% | -6% | |
| 172 |
Saga
04/2024
|
SAGA |
4,22 USD
≈ 107.387 đ
|
379.412.911 USD |
90.000.000 (9%)
Tổng: 1.002.331.968
|
276.139.499 USD
|
▲ 14.94% | 1% | |
| 173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,77 USD
≈ 962.090 đ
|
377.690.130 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
19.587.386 USD
|
▲ 0.38% | -7% | |
| 174 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.399 đ
|
377.276.477 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
94.881.963 USD
|
▼ -3.28% | 2% | |
| 175 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.441 đ
|
374.927.762 USD |
491.254.745 (90%)
Tổng: 545.361.315
|
2.016.920 USD
|
▼ -2.24% | 1% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.343 đ
|
371.116.545 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.162.292 USD
|
▼ -0.38% | -10% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.060 đ
|
370.554.173 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
13.591.204 USD
|
▼ -1.74% | -11% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0308775772 USD
≈ 787 đ
|
369.009.361 USD |
11.950.722.659 (95%)
Tổng: 12.541.804.254
|
7.057.544 USD
|
▼ -0.58% | -4% | |
| 179 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,80 USD
≈ 45.751 đ
|
367.470.145 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
87.071.864 USD
|
▲ 4.87% | 11% | |
| 180 |
Zcash
10/2016
|
ZEC |
22,43 USD
≈ 571.487 đ
|
366.324.621 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.070.357 USD
|
▼ -1.79% | -4% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,40 USD
≈ 137.459 đ
|
364.754.255 USD |
67.594.107
|
25.420.114 USD
|
▼ -2.78% | -8% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,09 USD
≈ 2.422.269 đ
|
358.246.051 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.551.088 USD
|
▲ 0.43% | -7% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,24 USD
≈ 1.610.921 đ
|
356.127.540 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
20.080.999 USD
|
▲ 1.07% | -6% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,19 USD
≈ 208.526 đ
|
353.475.322 USD |
43.179.657
|
5.316.534 USD
|
▼ -0.67% | -1% | |
| 185 |
Dash
02/2014
|
DASH |
29,83 USD
≈ 759.851 đ
|
350.724.558 USD |
11.757.582 (62%)
Tổng: 18.900.000
|
39.007.861 USD
|
▲ 0.35% | -6% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.524 đ
|
350.083.353 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.879.513 USD
|
▼ -1.15% | -9% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0359977288 USD
≈ 917 đ
|
347.297.597 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
52.583.136 USD
|
▲ 5.65% | -3% | |
| 188 |
Decred
02/2016
|
DCR |
20,97 USD
≈ 534.292 đ
|
335.652.389 USD |
16.002.616 (76%)
Tổng: 21.000.000
|
2.422.411 USD
|
▲ 0.43% | -1% | |
| 189 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.086 đ
|
335.566.731 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
53.924.026 USD
|
▲ 4.38% | -12% | |
| 190 |
NEM
04/2015
|
XEM |
0,0372355426 USD
≈ 949 đ
|
335.119.884 USD |
8.999.999.999
|
10.519.472 USD
|
▲ 0.39% | -9% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,47 USD
≈ 88.279 đ
|
332.783.011 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
48.816.123 USD
|
▼ -0.04% | -7% | |
| 192 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.584 đ
|
329.318.993 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
209.026.616 USD
|
▼ -0.69% | 7% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.757 đ
|
318.909.836 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
24.910.639 USD
|
▼ -0.10% | 1% | |
| 194 |
Chia
04/2021
|
XCH |
30,85 USD
≈ 785.842 đ
|
317.336.392 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.775.980 USD
|
▲ 1.53% | -8% | |
| 195 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.289 đ
|
315.867.557 USD |
345.488.306 (79%)
Tổng: 440.000.000
|
8.226.034 USD
|
▼ -3.27% | -7% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.213 đ
|
315.486.554 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
58.770.118 USD
|
▲ 0.52% | -15% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262154662 USD
≈ 668 đ
|
312.733.819 USD |
11.929.363.263 (17%)
Tổng: 69.000.000.000
|
36.162.383 USD
|
▼ -1.35% | -17% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073530818 USD
≈ 187 đ
|
310.503.749 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.274.634 USD
|
▼ -0.32% | -3% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059519731 USD
≈ 152 đ
|
301.169.840 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.052.579 USD
|
▼ -0.65% | -10% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325485592 USD
≈ 829 đ
|
289.749.878 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
32.310.710 USD
|
▲ 0.32% | -14% | |
Tỷ giá 9811 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
