Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9917 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3732) - Tron10 (11) - Base (124) - BNB Smart Chain (BEP20) (2533) - Solana (724) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2554) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
24/04/2024 17:25
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.362 USD
≈ 1.691.422.744 đ
|
1.306.621.016.978 USD |
19.689.434 (94%)
Tổng: 21.000.000
|
23.915.252.051 USD
|
▲ 0.43% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.253 USD
≈ 82.916.032 đ
|
397.036.499.444 USD |
122.047.160
|
11.212.993.661 USD
|
▲ 2.70% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.486 đ
|
110.456.709.206 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
51.931.193.692 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
612,38 USD
≈ 15.608.307 đ
|
90.379.976.259 USD |
147.588.390
|
1.447.842.942 USD
|
▲ 1.08% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
157,25 USD
≈ 4.008.005 đ
|
70.298.313.820 USD |
447.046.252 (78%)
Tổng: 574.602.158
|
3.139.249.877 USD
|
▲ 2.23% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.487 đ
|
33.694.898.308 USD |
33.696.621.395
|
5.864.517.497 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.886 đ
|
30.034.036.222 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.368.793.063 USD
|
▼ -0.01% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.107 đ
|
23.204.368.624 USD |
144.014.356.384
|
1.175.991.696 USD
|
▲ 1.99% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,78 USD
≈ 147.274 đ
|
20.057.968.866 USD |
3.471.333.424 (68%)
Tổng: 5.105.656.285
|
261.544.057 USD
|
▲ 2.50% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.666 đ
|
17.708.409.106 USD |
35.633.952.874 (79%)
Tổng: 45.000.000.000
|
403.550.943 USD
|
▼ -3.81% | 9% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000269863 USD
≈ 0,6878 đ
|
15.902.719.932 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
748.750.423 USD
|
▲ 0.94% | 20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
39,10 USD
≈ 996.469 đ
|
14.778.932.356 USD |
378.020.235 (53%)
Tổng: 715.748.719
|
394.842.526 USD
|
▲ 2.17% | 12% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,45 USD
≈ 189.989 đ
|
10.710.562.781 USD |
1.436.878.915
|
219.659.902 USD
|
▲ 0.66% | 12% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
504,65 USD
≈ 12.862.610 đ
|
9.939.591.933 USD |
19.695.872 (94%)
Tổng: 21.000.000
|
323.843.588 USD
|
▼ -0.85% | 6% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.890 đ
|
9.931.640.968 USD |
87.580.350.127 (100%)
Tổng: 87.580.395.287
|
264.035.754 USD
|
▲ 1.10% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,46 USD
≈ 394.140 đ
|
9.078.759.980 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
273.312.219 USD
|
▲ 0.64% | 14% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,76 USD
≈ 19.277 đ
|
7.486.816.094 USD |
9.899.053.072 (99%)
Tổng: 10.000.000.000
|
258.199.494 USD
|
▲ 4.08% | 8% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
7,03 USD
≈ 179.135 đ
|
7.487.418.895 USD |
1.065.338.424 (90%)
Tổng: 1.187.448.207
|
425.757.932 USD
|
▼ -1.40% | 28% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,69 USD
≈ 374.386 đ
|
6.801.999.393 USD |
463.076.548 (89%)
Tổng: 517.948.237
|
148.410.563 USD
|
▼ -0.64% | 20% | |
| 20 |
Litecoin
04/2013
|
LTC |
87,45 USD
≈ 2.229.043 đ
|
6.511.605.163 USD |
74.456.956 (89%)
Tổng: 84.000.000
|
360.165.710 USD
|
▲ 3.50% | 11% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.486 đ
|
5.347.508.087 USD |
5.347.888.596
|
473.197.678 USD
|
▼ -0.03% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,74 USD
≈ 146.312 đ
|
5.318.806.910 USD |
926.554.038 (94%)
Tổng: 985.239.504
|
859.412 USD
|
▼ -0.43% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,08 USD
≈ 206.016 đ
|
4.839.503.460 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
115.894.321 USD
|
▲ 1.23% | 14% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.160 đ
|
4.431.423.283 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.987.568.192 USD
|
▲ 41.27% | 56% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.516 đ
|
4.195.812.602 USD |
4.191.267.195
|
9.050.294.074 USD
|
▼ -0.05% | 0% | |
| 26 |
Stacks
10/2019
|
STX |
2,89 USD
≈ 73.533 đ
|
4.194.861.625 USD |
1.454.018.493 (80%)
Tổng: 1.818.000.000
|
147.845.763 USD
|
▼ -3.67% | 26% | |
| 27 |
Aptos
10/2022
|
APT |
9,84 USD
≈ 250.684 đ
|
4.190.848.514 USD |
426.099.169 (39%)
Tổng: 1.092.523.075
|
194.237.040 USD
|
▼ -0.58% | 6% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
27,95 USD
≈ 712.277 đ
|
4.099.868.969 USD |
146.709.070 (70%)
Tổng: 210.700.000
|
152.225.169 USD
|
▲ 0.21% | 7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.245 đ
|
3.745.684.526 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
77.636.796 USD
|
▼ -4.04% | -2% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,18 USD
≈ 234.015 đ
|
3.529.986.796 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
205.700.602 USD
|
▲ 0.95% | 16% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,46 USD
≈ 164.777 đ
|
3.510.704.241 USD |
543.042.079 (28%)
Tổng: 1.960.560.130
|
171.500.883 USD
|
▼ -0.60% | 8% | |
| 32 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.361 đ
|
3.503.628.896 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.720.437 USD
|
▲ 0.79% | 5% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,38 USD
≈ 60.760 đ
|
3.472.837.749 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
59.568.720 USD
|
▲ 0.56% | 26% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,86 USD
≈ 225.806 đ
|
3.463.380.870 USD |
390.930.671
|
171.755.819 USD
|
▲ 1.35% | 9% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.047 đ
|
3.456.554.078 USD |
28.918.610.154 (58%)
Tổng: 50.001.806.812
|
80.033.654 USD
|
▲ 2.64% | 9% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,34 USD
≈ 85.169 đ
|
3.337.882.171 USD |
998.906.155
|
745.864.731 USD
|
▲ 19.33% | 29% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,54 USD
≈ 1.415.543 đ
|
3.332.257.373 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.542.460 USD
|
▲ 0.80% | -6% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078232 USD
≈ 0,1994 đ
|
3.291.159.565 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.660.645.855 USD
|
▲ 15.09% | 49% | |
| 39 |
Bittensor
03/2023
|
TAO |
495,22 USD
≈ 12.622.131 đ
|
3.289.900.277 USD |
6.643.330 (32%)
Tổng: 21.000.000
|
32.337.960 USD
|
▼ -0.73% | 2% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.180 đ
|
3.142.515.377 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
214.761.666 USD
|
▲ 0.24% | 4% | |
| 41 |
VeChain
08/2017
|
VET |
0,0422056492 USD
≈ 1.076 đ
|
3.068.963.388 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
67.246.642 USD
|
▲ 1.01% | 5% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.283 đ
|
3.018.561.864 USD |
23.431.851.494 (82%)
Tổng: 28.700.000.000
|
43.625.471 USD
|
▲ 1.48% | 9% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.474 đ
|
2.780.674.661 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
86.757.772 USD
|
▼ -1.13% | 16% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.993 USD
≈ 76.294.805 đ
|
2.768.013.312 USD |
924.717 (92%)
Tổng: 1.005.577
|
89.165.281 USD
|
▲ 6.25% | -8% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,97 USD
≈ 738.443 đ
|
2.706.000.561 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
97.606.093 USD
|
▲ 3.75% | 15% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.564 đ
|
2.689.080.110 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
207.908.891 USD
|
▲ 3.39% | 16% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,51 USD
≈ 63.942 đ
|
2.508.713.798 USD |
1.000.000.000
|
81.182.450 USD
|
▲ 5.81% | 24% | |
| 48 |
Core
02/2023
|
CORE |
2,54 USD
≈ 64.805 đ
|
2.245.450.334 USD |
883.148.268 (42%)
Tổng: 2.100.000.000
|
138.909.220 USD
|
▼ -1.92% | 12% | |
| 49 |
Arweave
05/2020
|
AR |
33,97 USD
≈ 865.852 đ
|
2.223.541.985 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
83.609.465 USD
|
▼ -3.43% | 38% | |
| 50 |
Monero
05/2014
|
XMR |
120,73 USD
≈ 3.077.157 đ
|
2.224.769.152 USD |
18.427.696
|
38.477.111 USD
|
▼ -0.43% | -2% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,53 USD
≈ 64.595 đ
|
2.150.268.241 USD |
848.460.096 (74%)
Tổng: 1.152.997.575
|
208.839.147 USD
|
▲ 4.78% | 26% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,75 USD
≈ 299.455 đ
|
2.107.741.542 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
142.497.525 USD
|
▲ 5.12% | 9% | |
| 53 |
Fantom
10/2018
|
FTM |
0,75 USD
≈ 19.126 đ
|
2.103.795.490 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
140.622.477 USD
|
▲ 1.65% | 12% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,77 USD
≈ 147.163 đ
|
1.935.811.262 USD |
335.274.932 (81%)
Tổng: 414.173.484
|
241.495.270 USD
|
▲ 4.74% | 14% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,14 USD
≈ 54.448 đ
|
1.904.948.305 USD |
891.735.087 (89%)
Tổng: 1.000.000.000
|
49.209.822 USD
|
▲ 0.65% | 8% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001979755 USD
≈ 5,0460 đ
|
1.894.558.497 USD |
9.569.661.572.670 (99%)
Tổng: 9.708.835.541.305
|
490.778.735 USD
|
▲ 14.85% | 42% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.669 đ
|
1.808.809.079 USD |
8.133.108.252 (81%)
Tổng: 10.000.000.000
|
516.825.714 USD
|
▲ 16.07% | 28% | |
| 58 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.379 đ
|
1.799.365.739 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
193.530.609 USD
|
▼ -2.46% | 26% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000269923 USD
≈ 0,6880 đ
|
1.759.666.562 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
632.525.897 USD
|
▲ 31.43% | 86% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.356 đ
|
1.722.316.002 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.139.802 USD
|
▼ -2.47% | 3% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.548 đ
|
1.705.710.325 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
183.261.523 USD
|
▼ -2.39% | 8% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.246 đ
|
1.601.991.369 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
178.311.229 USD
|
▲ 2.95% | 21% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0293490054 USD
≈ 748 đ
|
1.555.248.307 USD |
52.991.516.665 (84%)
Tổng: 62.955.102.600
|
22.011.186 USD
|
▼ -2.43% | 5% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0505781047 USD
≈ 1.289 đ
|
1.534.971.507 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
190.353.341 USD
|
▲ 4.71% | 23% | |
| 65 |
Flow
01/2021
|
FLOW |
1,00 USD
≈ 25.554 đ
|
1.505.759.917 USD |
1.501.883.814
|
66.970.074 USD
|
▲ 6.32% | 14% | |
| 66 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,28 USD
≈ 159.969 đ
|
1.501.192.537 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
94.989.827 USD
|
▼ -4.06% | 2% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,83 USD
≈ 2.442.410 đ
|
1.418.945.437 USD |
14.807.536 (93%)
Tổng: 16.000.000
|
78.972.436 USD
|
▲ 1.68% | 12% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
71,75 USD
≈ 1.828.684 đ
|
1.412.854.864 USD |
19.692.222
|
37.150.711 USD
|
▲ 0.11% | 8% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
112,34 USD
≈ 2.863.409 đ
|
1.356.292.550 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.046.718 USD
|
▲ 4.76% | 9% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.184 đ
|
1.352.075.014 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
403.209.170 USD
|
▼ -4.10% | -4% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,03 USD
≈ 26.334 đ
|
1.324.672.754 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
102.850.431 USD
|
▲ 4.26% | 24% | |
| 72 |
Neo
09/2016
|
NEO |
18,47 USD
≈ 470.876 đ
|
1.303.162.727 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
137.358.361 USD
|
▼ -5.84% | 0% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013196 USD
≈ 0,0336 đ
|
1.277.653.794 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.986.477 USD
|
▲ 0.48% | 2% | |
| 74 |
Flare
12/2020
|
FLR |
0,0321844205 USD
≈ 820 đ
|
1.243.458.558 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
8.565.651 USD
|
▼ -0.20% | -0% | |
| 75 |
MultiversX
09/2020
|
EGLD |
44,85 USD
≈ 1.143.262 đ
|
1.204.531.641 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.149.918 USD
|
▲ 1.19% | 11% | |
| 76 |
Akash Network
10/2020
|
AKT |
5,13 USD
≈ 130.879 đ
|
1.204.234.623 USD |
234.518.837 (60%)
Tổng: 388.539.008
|
93.969.066 USD
|
▼ -17.06% | 32% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 21.973 đ
|
1.198.115.681 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
335.930.843 USD
|
▲ 7.05% | 2% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,08 USD
≈ 205.865 đ
|
1.160.203.847 USD |
143.643.686 (53%)
Tổng: 270.000.000
|
57.978.676 USD
|
▲ 6.55% | 16% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,50 USD
≈ 12.674 đ
|
1.119.660.272 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
98.432.514 USD
|
▲ 3.16% | 15% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,40 USD
≈ 61.062 đ
|
1.113.226.968 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.613.388 USD
|
▲ 1.77% | 14% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.184 đ
|
1.110.219.767 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
122.117.785 USD
|
▲ 7.49% | 16% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000548524 USD
≈ 1,3981 đ
|
1.080.163.185 USD |
19.692.160.923.092 (94%)
Tổng: 21.000.000.000.000
|
25.433.025 USD
|
▲ 0.16% | 6% | |
| 83 |
Ronin
11/2021
|
RON |
3,41 USD
≈ 86.973 đ
|
1.077.488.150 USD |
315.766.295 (32%)
Tổng: 1.000.000.000
|
11.981.209 USD
|
▲ 1.60% | 9% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.072 đ
|
1.064.378.755 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
121.039.872 USD
|
▼ -1.20% | -0% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,45 USD
≈ 138.831 đ
|
1.056.293.673 USD |
193.925.038 (2%)
Tổng: 10.000.000.000
|
256.173.063 USD
|
▼ -2.79% | 8% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,06 USD
≈ 26.964 đ
|
1.036.014.121 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
29.628.670 USD
|
▲ 0.85% | 7% | |
| 87 |
Mina
03/2021
|
MINA |
0,94 USD
≈ 23.972 đ
|
1.026.767.075 USD |
1.091.688.127 (95%)
Tổng: 1.150.729.373
|
42.362.870 USD
|
▲ 7.45% | 21% | |
| 88 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.632 đ
|
1.026.052.490 USD |
3.943.184.169 (79%)
Tổng: 4.993.184.183
|
52.192.495 USD
|
▲ 4.33% | 11% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0204742909 USD
≈ 522 đ
|
1.009.382.537 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.285.092 USD
|
▼ -1.97% | 14% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.086 đ
|
1.005.504.223 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
55.710.035 USD
|
▼ -0.10% | 13% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,07 USD
≈ 78.123 đ
|
1.004.636.286 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.803.794 USD
|
▲ 1.29% | 6% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,75 USD
≈ 1.217.134 đ
|
1.002.817.197 USD |
21.000.000
|
126.725.671 USD
|
▼ -0.04% | 13% | |
| 93 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,32 USD
≈ 263.100 đ
|
992.330.977 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.902.384 USD
|
▲ 6.07% | 22% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 34.167 đ
|
975.903.682 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
92.361.185 USD
|
▲ 3.05% | 5% | |
| 95 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 21.966 đ
|
968.596.273 USD |
1.123.914.612
|
105.119.225 USD
|
▲ 2.77% | 15% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
367,65 USD
≈ 9.370.569 đ
|
952.052.469 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.233.828 USD
|
▼ -6.77% | 9% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.514 đ
|
936.906.809 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.605.241 USD
|
▲ 3.47% | 14% | |
| 98 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,77 USD
≈ 19.612 đ
|
833.212.421 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.318.543 USD
|
▲ 4.05% | 18% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,26 USD
≈ 6.540 đ
|
828.651.111 USD |
3.229.505.319
|
29.754.946 USD
|
▲ 7.42% | 16% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,018750908 USD
≈ 478 đ
|
825.417.597 USD |
44.020.140.098 (98%)
Tổng: 44.703.598.936
|
54.356.461 USD
|
▼ -2.44% | -14% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.222 đ
|
821.092.921 USD |
1.088.751.417
|
5.571.864 USD
|
▲ 4.71% | 12% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,35 USD
≈ 34.289 đ
|
813.762.601 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.764.825 USD
|
▲ 1.73% | 12% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.037 đ
|
802.678.452 USD |
638.595.606 (56%)
Tổng: 1.146.077.003
|
15.782.510 USD
|
▲ 0.33% | 8% | |
| 104 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.011 đ
|
770.661.754 USD |
6.524.379.085
|
179.342.448 USD
|
▲ 5.49% | 40% | |
| 105 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.401 đ
|
768.212.717 USD |
3.625.352.492 (61%)
Tổng: 5.935.682.670
|
15.165.019 USD
|
▲ 2.25% | 18% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,02 USD
≈ 77.071 đ
|
762.167.449 USD |
252.053.280 (56%)
Tổng: 450.000.000
|
33.730.164 USD
|
▲ 0.84% | 11% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,88 USD
≈ 200.855 đ
|
760.226.550 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.049.979 USD
|
▲ 6.83% | 17% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003415356 USD
≈ 8,7051 đ
|
717.224.827 USD |
2.100.000.000.000
|
42.075.194 USD
|
▲ 0.43% | 29% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.724 đ
|
717.559.473 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
23.555.666 USD
|
▲ 4.83% | 17% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.632 đ
|
716.961.328 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.166.967 USD
|
▲ 1.89% | 2% | |
| 111 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.097 đ
|
714.208.223 USD |
725.332.034
|
6.165.430 USD
|
▼ -0.05% | 0% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,14 USD
≈ 487.758 đ
|
684.595.098 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.673.189 USD
|
▲ 4.54% | -1% | |
| 113 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 3.060 đ
|
676.525.113 USD |
5.634.183.431 (67%)
Tổng: 8.429.045.366
|
27.346.297 USD
|
▲ 6.72% | 22% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 11.047 đ
|
676.173.654 USD |
1.560.146.529 (52%)
Tổng: 3.000.000.000
|
38.708.807 USD
|
▲ 2.31% | 11% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,40 USD
≈ 61.178 đ
|
667.156.447 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.406.205 USD
|
▲ 2.11% | 14% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,87 USD
≈ 47.663 đ
|
665.912.987 USD |
356.097.719 (36%)
Tổng: 980.000.000
|
6.483.661 USD
|
▲ 3.67% | 28% | |
| 117 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.667 đ
|
661.162.393 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
31.324.301 USD
|
▼ -0.27% | 8% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001124738 USD
≈ 2,8667 đ
|
654.928.080 USD |
5.822.941.611.207 (86%)
Tổng: 6.796.470.071.498
|
36.221.789 USD
|
▲ 1.40% | 12% | |
| 119 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,35 USD
≈ 8.916 đ
|
649.400.631 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
19.388.450 USD
|
▲ 8.34% | 25% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0116042407 USD
≈ 296 đ
|
640.550.929 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
409.419.686 USD
|
▲ 13.45% | 38% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
36,52 USD
≈ 930.830 đ
|
639.614.294 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.469.213 USD
|
▼ -0.67% | 1% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.176 đ
|
635.880.146 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.772.017 USD
|
▼ -1.86% | 5% | |
| 123 |
Helium
06/2020
|
HNT |
3,91 USD
≈ 99.710 đ
|
629.353.702 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.975.333 USD
|
▼ -1.55% | -9% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0645675043 USD
≈ 1.646 đ
|
609.606.276 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.756.269 USD
|
▲ 5.04% | 21% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,05 USD
≈ 26.742 đ
|
596.352.355 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.756.573 USD
|
▲ 4.15% | 22% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067011443 USD
≈ 171 đ
|
595.657.268 USD |
88.888.888.888
|
276.225.703 USD
|
▲ 29.11% | 10% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067011443 USD
≈ 171 đ
|
595.657.268 USD |
88.888.888.888
|
276.225.703 USD
|
▲ 29.11% | 10% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0413996061 USD
≈ 1.055 đ
|
575.894.609 USD |
13.910.630.148 (37%)
Tổng: 37.910.630.148
|
7.940.310 USD
|
▲ 7.20% | 12% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.316 USD
≈ 59.034.720 đ
|
570.993.229 USD |
246.524
|
3.774.174 USD
|
▲ 0.79% | -3% | |
| 130 |
Dymension
02/2024
|
DYM |
3,89 USD
≈ 99.264 đ
|
568.604.937 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.160.530 USD
|
▼ -2.07% | 5% | |
| 131 |
Radix
09/2021
|
XRD |
0,0541630715 USD
≈ 1.381 đ
|
564.936.511 USD |
10.430.289.400 (81%)
Tổng: 12.830.289.400
|
1.618.938 USD
|
▲ 0.08% | 1% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.943 đ
|
558.769.323 USD |
1.192.464.411 (36%)
Tổng: 3.303.030.299
|
41.312.475 USD
|
▲ 1.77% | 9% | |
| 133 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.728 đ
|
552.260.092 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.030.596 USD
|
▲ 0.92% | -4% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.600 đ
|
544.596.479 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
40.243.805 USD
|
▲ 2.93% | 8% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0540513247 USD
≈ 1.378 đ
|
540.513.247 USD |
10.000.000.000
|
58.173.331 USD
|
▲ 0.19% | 27% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.432 đ
|
519.047.009 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
27.023.983 USD
|
▲ 4.04% | 14% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,17 USD
≈ 361.202 đ
|
517.259.309 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.057.550 USD
|
▲ 5.39% | 16% | |
| 138 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.561 đ
|
511.168.618 USD |
509.701.467
|
49.951.435 USD
|
▲ 0.15% | 0% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.723 đ
|
509.610.704 USD |
1.932.055.722 (36%)
Tổng: 5.368.967.763
|
58.101.940 USD
|
▲ 4.25% | 14% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,04 USD
≈ 26.420 đ
|
505.612.528 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.763.439 USD
|
▼ -1.52% | 9% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,53 USD
≈ 39.076 đ
|
504.238.728 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.791.301 USD
|
▼ -0.84% | 22% | |
| 142 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,13 USD
≈ 130.646 đ
|
504.216.159 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
41.864.062 USD
|
▲ 5.66% | -6% | |
| 143 |
Manta Network
01/2024
|
MANTA |
1,95 USD
≈ 49.797 đ
|
490.388.230 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.813.646 USD
|
▼ -0.58% | 2% | |
| 144 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
24,14 USD
≈ 615.291 đ
|
489.881.124 USD |
20.292.985
|
5.057.483 USD
|
▲ 2.59% | 19% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 9.017 đ
|
488.139.066 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.588.351 USD
|
▲ 2.74% | 11% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,11 USD
≈ 1.532.080 đ
|
487.584.324 USD |
8.111.553 (81%)
Tổng: 10.000.000
|
27.147.527 USD
|
▲ 0.98% | 14% | |
| 147 |
Terra
05/2022
|
LUNA |
0,68 USD
≈ 17.238 đ
|
487.484.206 USD |
720.792.914 (72%)
Tổng: 1.004.262.701
|
31.445.159 USD
|
▲ 1.76% | 12% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,60 USD
≈ 397.669 đ
|
486.475.924 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
30.207.634 USD
|
▼ -0.34% | 17% | |
| 149 |
Ravencoin
03/2018
|
RVN |
0,0353186973 USD
≈ 900 đ
|
486.213.659 USD |
13.766.466.377 (66%)
Tổng: 21.000.000.000
|
61.472.771 USD
|
▲ 6.21% | 19% | |
| 150 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,20 USD
≈ 387.469 đ
|
485.213.928 USD |
31.917.694
|
25.359.118 USD
|
▼ -1.36% | 28% | |
| 151 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,58 USD
≈ 116.724 đ
|
482.255.426 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.341.525 USD
|
▼ -0.56% | 16% | |
| 152 |
Celo
05/2020
|
CELO |
0,90 USD
≈ 22.942 đ
|
480.493.271 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
42.617.783 USD
|
▲ 4.93% | 15% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.318 đ
|
479.265.131 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.625.145 USD
|
▼ -3.07% | 12% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0275042071 USD
≈ 701 đ
|
477.808.675 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
36.941.346 USD
|
▲ 4.59% | 15% | |
| 155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004803 USD
≈ 0,0122 đ
|
475.578.883 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
21.683.111 USD
|
▲ 1.73% | 2% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.273 đ
|
474.585.643 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
25.987.399 USD
|
▲ 0.64% | 14% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027364112 USD
≈ 70 đ
|
474.053.253 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
23.205.928 USD
|
▲ 3.98% | 23% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.683 đ
|
461.040.609 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
38.191.703 USD
|
▲ 0.31% | 9% | |
| 159 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
46,02 USD
≈ 1.172.833 đ
|
460.150.946 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.722.153 USD
|
▲ 5.61% | 22% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0080401696 USD
≈ 205 đ
|
458.367.051 USD |
57.009.624.955 (100%)
Tổng: 57.036.705.000
|
10.303.704 USD
|
▲ 3.06% | 13% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 44.386 đ
|
457.559.329 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
15.263.434 USD
|
▼ -0.64% | 15% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,20 USD
≈ 56.064 đ
|
450.044.242 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
98.580.627 USD
|
▼ -3.47% | 43% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,88 USD
≈ 98.875 đ
|
446.890.636 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
135.077.316 USD
|
▼ -0.21% | 5% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,26 USD
≈ 108.467 đ
|
445.800.668 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
49.839.782 USD
|
▼ -0.34% | 10% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.381 đ
|
438.449.281 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
14.895.830 USD
|
▲ 4.21% | 8% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
4,06 USD
≈ 103.485 đ
|
437.759.168 USD |
107.818.999
|
20.408.889 USD
|
▲ 1.82% | 10% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,80 USD
≈ 20.411 đ
|
427.610.825 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
39.895.227 USD
|
▼ -2.58% | 7% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.305 USD
≈ 58.744.358 đ
|
424.660.568 USD |
184.252
|
9.998.845 USD
|
▲ 0.67% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.156 đ
|
418.448.274 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.964.584 USD
|
▲ 5.84% | 15% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.549 đ
|
413.898.766 USD |
1.000.000.000
|
10.335.254 USD
|
▼ -0.81% | 15% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,37 USD
≈ 85.860 đ
|
407.135.503 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
98.749.845 USD
|
▼ -3.28% | 28% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,00 USD
≈ 25.475 đ
|
405.147.740 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.287.466 USD
|
▲ 4.39% | 7% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.290 đ
|
405.229.274 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.826.432 USD
|
▲ 2.28% | 10% | |
| 174 |
Zcash
10/2016
|
ZEC |
24,02 USD
≈ 612.198 đ
|
392.189.807 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.218.624 USD
|
▲ 0.27% | 14% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,03 USD
≈ 2.651.540 đ
|
391.923.730 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.654.921 USD
|
▲ 0.53% | 14% | |
| 176 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
69,02 USD
≈ 1.759.227 đ
|
388.891.733 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.545.177 USD
|
▲ 3.76% | 20% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.345 đ
|
387.329.222 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.120.502 USD
|
▲ 4.27% | 4% | |
| 178 |
NEM
04/2015
|
XEM |
0,0429329042 USD
≈ 1.094 đ
|
386.396.138 USD |
8.999.999.999
|
8.897.197 USD
|
▲ 6.88% | 21% | |
| 179 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.636 đ
|
385.252.261 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
71.445.350 USD
|
▼ -4.79% | 0% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,69 USD
≈ 145.107 đ
|
385.073.374 USD |
67.637.818
|
18.208.666 USD
|
▲ 0.59% | 10% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0321906251 USD
≈ 820 đ
|
385.007.100 USD |
11.960.224.393 (95%)
Tổng: 12.551.775.943
|
6.859.585 USD
|
▼ -0.33% | 7% | |
| 182 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.672 đ
|
383.335.654 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.805.310 USD
|
▲ 4.17% | 26% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.132 đ
|
382.473.813 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.266.681 USD
|
▲ 2.87% | 12% | |
| 184 |
Decred
02/2016
|
DCR |
23,88 USD
≈ 608.580 đ
|
382.308.660 USD |
16.011.498 (76%)
Tổng: 21.000.000
|
3.836.659 USD
|
▲ 3.04% | 18% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,81 USD
≈ 122.678 đ
|
380.550.065 USD |
79.064.226 (79%)
Tổng: 99.681.496
|
16.695.760 USD
|
▼ -2.85% | -2% | |
| 186 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0314294139 USD
≈ 801 đ
|
376.786.105 USD |
11.988.327.429 (17%)
Tổng: 69.000.000.000
|
85.967.640 USD
|
▲ 6.70% | 19% | |
| 187 |
Ontology
03/2018
|
ONT |
0,43 USD
≈ 10.895 đ
|
374.120.211 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
248.609.773 USD
|
▼ -11.64% | 38% | |
| 188 |
Dash
02/2014
|
DASH |
31,64 USD
≈ 806.542 đ
|
372.198.996 USD |
11.762.072 (62%)
Tổng: 18.900.000
|
43.773.467 USD
|
▲ 1.31% | 13% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 18.994 đ
|
366.336.672 USD |
491.580.729 (90%)
Tổng: 545.546.742
|
3.501.634 USD
|
▼ -0.58% | 5% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0376446416 USD
≈ 959 đ
|
363.186.624 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.490.928 USD
|
▲ 0.71% | 13% | |
| 191 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,00 USD
≈ 25.564 đ
|
362.939.487 USD |
361.863.875 (36%)
Tổng: 1.000.000.000
|
76.596.582 USD
|
▲ 8.71% | 21% | |
| 192 |
Saga
04/2024
|
SAGA |
4,02 USD
≈ 102.388 đ
|
361.538.926 USD |
90.000.000 (9%)
Tổng: 1.003.197.330
|
100.767.460 USD
|
▼ -1.90% | 6% | |
| 193 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.363 đ
|
360.038.436 USD |
361.815.461 (17%)
Tổng: 2.100.000.000
|
82.467.488 USD
|
▲ 22.34% | 46% | |
| 194 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,27 USD
≈ 210.721 đ
|
356.985.916 USD |
43.179.657
|
5.410.184 USD
|
▲ 0.56% | 2% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,71 USD
≈ 94.470 đ
|
355.912.690 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
47.382.437 USD
|
▲ 4.10% | 12% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0068956943 USD
≈ 176 đ
|
348.922.130 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
28.699.000 USD
|
▲ 5.58% | 20% | |
| 197 |
Flux
08/2018
|
FLUX |
0,98 USD
≈ 25.067 đ
|
339.976.975 USD |
345.691.440 (79%)
Tổng: 440.000.000
|
7.190.429 USD
|
▼ -0.74% | 11% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,33 USD
≈ 33.844 đ
|
339.671.840 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.748.058 USD
|
▲ 2.30% | 12% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079198584 USD
≈ 202 đ
|
334.437.421 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.214.430 USD
|
▲ 0.51% | 6% | |
| 200 |
Chia
04/2021
|
XCH |
30,80 USD
≈ 785.129 đ
|
316.862.041 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.378.727 USD
|
▲ 0.42% | 3% | |
Tỷ giá 9917 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
