Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9903 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (121) - BNB Smart Chain (BEP20) (2533) - Solana (722) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2554) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 15:20
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
![]() 07/2010
|
BTC |
66.762 USD
≈ 1.701.629.512 đ
|
1.314.502.789.636 USD |
19.689.390 (94%)
Tổng: 21.000.000
|
24.241.342.354 USD
|
▲ 0.55% | 4% | |
2 |
![]() 08/2015
|
ETH |
3.257 USD
≈ 83.009.977 đ
|
397.486.344.226 USD |
122.047.160
|
11.392.221.516 USD
|
▲ 2.60% | 5% | |
3 |
![]() 02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.488 đ
|
110.465.256.295 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
52.076.495.118 USD
|
▼ -0.04% | -0% | |
4 |
![]() 07/2017
|
BNB |
608,40 USD
≈ 15.506.998 đ
|
90.976.368.352 USD |
149.532.856
|
1.434.086.679 USD
|
▲ 1.18% | 12% | |
5 |
![]() 04/2020
|
SOL |
158,26 USD
≈ 4.033.624 đ
|
70.747.775.002 USD |
447.046.945 (78%)
Tổng: 574.602.547
|
3.136.504.384 USD
|
▲ 2.58% | 13% | |
6 |
![]() 10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.487 đ
|
33.662.308.377 USD |
33.663.337.400
|
5.832.881.385 USD
|
▼ -0.00% | -0% | |
7 |
![]() 08/2013
|
XRP |
0,55 USD
≈ 13.968 đ
|
30.211.672.294 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.399.962.430 USD
|
▼ -0.40% | 10% | |
8 |
![]() 12/2013
|
DOGE |
0,16 USD
≈ 4.122 đ
|
23.292.217.670 USD |
144.012.726.384
|
1.145.382.515 USD
|
▲ 2.41% | 4% | |
9 |
![]() 08/2021
|
TON |
5,92 USD
≈ 150.961 đ
|
20.560.006.242 USD |
3.471.327.522 (68%)
Tổng: 5.105.650.254
|
277.988.079 USD
|
▲ 6.95% | -9% | |
10 |
![]() 10/2017
|
ADA |
0,51 USD
≈ 12.943 đ
|
18.095.374.280 USD |
35.633.951.593 (79%)
Tổng: 45.000.000.000
|
407.420.576 USD
|
▼ -0.67% | 11% | |
| |||||||||
11 |
![]() 08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000271566 USD
≈ 0,6922 đ
|
16.003.104.571 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
751.053.913 USD
|
▲ 1.78% | 20% | |
12 |
![]() 07/2020
|
AVAX |
39,30 USD
≈ 1.001.714 đ
|
14.856.715.340 USD |
378.020.070 (53%)
Tổng: 715.748.719
|
402.666.316 USD
|
▲ 1.97% | 13% | |
13 |
![]() 08/2020
|
DOT |
7,43 USD
≈ 189.437 đ
|
10.679.472.181 USD |
1.436.877.306
|
214.420.697 USD
|
▲ 0.44% | 11% | |
14 |
![]() 07/2017
|
BCH |
507,86 USD
≈ 12.944.213 đ
|
10.002.650.763 USD |
19.695.872 (94%)
Tổng: 21.000.000
|
324.634.249 USD
|
▼ -0.61% | 6% | |
15 |
![]() 09/2017
|
TRX |
0,11 USD
≈ 2.895 đ
|
9.949.041.090 USD |
87.580.967.581 (100%)
Tổng: 87.580.974.184
|
273.000.633 USD
|
▲ 1.14% | 1% | |
16 |
![]() 09/2017 / Ethereum Blockchain
|
LINK * |
15,44 USD
≈ 393.435 đ
|
9.062.530.164 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
280.585.952 USD
|
▲ 0.37% | 15% | |
17 |
![]() 04/2019
|
MATIC |
0,75 USD
≈ 19.182 đ
|
7.449.777.236 USD |
9.899.052.852 (99%)
Tổng: 10.000.000.000
|
257.026.838 USD
|
▲ 3.21% | 7% | |
18 |
![]() 08/2020
|
NEAR |
6,85 USD
≈ 174.566 đ
|
7.296.428.181 USD |
1.065.338.424 (90%)
Tổng: 1.187.448.599
|
464.167.303 USD
|
▼ -1.16% | 26% | |
19 |
![]() 03/2021 / ICP Blockchain
|
ICP * |
14,82 USD
≈ 377.837 đ
|
6.864.693.072 USD |
463.075.835 (89%)
Tổng: 517.947.524
|
156.691.278 USD
|
▲ 0.12% | 20% | |
20 |
![]() 04/2013
|
LTC |
86,67 USD
≈ 2.208.954 đ
|
6.452.878.320 USD |
74.456.506 (89%)
Tổng: 84.000.000
|
347.065.477 USD
|
▲ 2.51% | 10% | |
21 |
![]() 11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.489 đ
|
5.348.100.891 USD |
5.347.888.596
|
476.084.397 USD
|
▼ -0.03% | -0% | |
22 |
![]() 05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.773 đ
|
5.335.582.378 USD |
926.554.540 (94%)
Tổng: 985.239.504
|
1.122.647 USD
|
▼ -0.19% | -1% | |
23 |
![]() 09/2019
|
HBAR |
0,14 USD
≈ 3.575 đ
|
5.012.726.778 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.685.588.598 USD
|
▲ 58.43% | 75% | |
24 |
![]() 09/2020 / Ethereum Blockchain
|
UNI * |
8,13 USD
≈ 207.235 đ
|
4.868.146.221 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
128.658.354 USD
|
▼ -0.04% | 14% | |
25 |
![]() 10/2022
|
APT |
9,90 USD
≈ 252.362 đ
|
4.218.766.775 USD |
426.085.546 (39%)
Tổng: 1.092.509.452
|
195.775.041 USD
|
▲ 0.13% | 7% | |
26 |
![]() 10/2019
|
STX |
2,90 USD
≈ 73.800 đ
|
4.210.016.483 USD |
1.454.003.504 (80%)
Tổng: 1.818.000.000
|
162.706.827 USD
|
▼ -5.89% | 23% | |
27 |
![]() 07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.525 đ
|
4.129.778.314 USD |
4.123.814.445
|
9.073.261.355 USD
|
▲ 0.05% | 0% | |
28 |
![]() 07/2016
|
ETC |
28,10 USD
≈ 716.297 đ
|
4.122.950.013 USD |
146.706.945 (70%)
Tổng: 210.700.000
|
151.035.582 USD
|
▲ 0.41% | 7% | |
29 |
![]() 07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.334 đ
|
3.757.090.896 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
79.332.617 USD
|
▼ -4.00% | -0% | |
30 |
![]() 12/2018
|
CRO |
0,13 USD
≈ 3.393 đ
|
3.537.601.902 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
13.113.561 USD
|
▲ 2.00% | 4% | |
31 |
![]() 12/2017
|
FIL |
6,45 USD
≈ 164.384 đ
|
3.501.547.069 USD |
542.920.420 (28%)
Tổng: 1.960.562.962
|
174.142.982 USD
|
▼ -0.77% | 7% | |
32 |
![]() 06/2021 / Ethereum Blockchain
|
IMX * |
2,40 USD
≈ 61.093 đ
|
3.491.890.846 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
59.402.500 USD
|
▲ 0.43% | 26% | |
33 |
![]() 06/2020 / Ethereum Blockchain
|
RNDR * |
9,08 USD
≈ 231.341 đ
|
3.489.647.585 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
213.251.148 USD
|
▼ -0.73% | 13% | |
34 |
![]() 08/2014
|
XLM |
0,12 USD
≈ 3.063 đ
|
3.475.624.392 USD |
28.918.610.463 (58%)
Tổng: 50.001.806.812
|
76.279.187 USD
|
▲ 3.02% | 10% | |
35 |
![]() 03/2019
|
ATOM |
8,84 USD
≈ 225.307 đ
|
3.455.718.614 USD |
390.930.671
|
179.981.061 USD
|
▲ 0.44% | 9% | |
36 |
![]() 12/2023 / Solana Blockchain
|
WIF * |
3,36 USD
≈ 85.757 đ
|
3.360.918.363 USD |
998.906.155
|
690.570.031 USD
|
▲ 21.75% | 25% | |
37 |
![]() 04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079681 USD
≈ 0,2031 đ
|
3.352.094.269 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.642.678.809 USD
|
▲ 17.76% | 49% | |
38 |
![]() 04/2019 / Ethereum Blockchain
|
OKB * |
55,84 USD
≈ 1.423.136 đ
|
3.350.130.668 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.741.087 USD
|
▲ 1.83% | -3% | |
39 |
![]() 03/2023
|
TAO |
495,88 USD
≈ 12.638.930 đ
|
3.293.980.889 USD |
6.642.729 (32%)
Tổng: 21.000.000
|
35.286.415 USD
|
▼ -2.74% | -0% | |
40 |
![]() 03/2023 / Arbitrum Blockchain
|
ARB * |
1,19 USD
≈ 30.448 đ
|
3.170.386.086 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
213.909.083 USD
|
▲ 0.70% | 4% | |
41 |
![]() 08/2017
|
VET |
0,0427707898 USD
≈ 1.090 đ
|
3.110.057.316 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.761.636 USD
|
▲ 2.39% | 6% | |
42 |
![]() 06/2022
|
KAS |
0,13 USD
≈ 3.272 đ
|
3.007.470.736 USD |
23.430.571.588 (82%)
Tổng: 28.700.000.000
|
47.637.181 USD
|
▲ 0.26% | 7% | |
43 |
![]() 12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.476 đ
|
2.781.219.039 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
86.410.398 USD
|
▼ -1.46% | 16% | |
44 |
![]() 01/2017 / Ethereum Blockchain
|
MKR * |
2.971 USD
≈ 75.717.940 đ
|
2.747.084.345 USD |
924.717 (92%)
Tổng: 1.005.577
|
93.455.515 USD
|
▲ 4.57% | -8% | |
45 |
![]() 09/2020 / Injective Blockchain
|
INJ * |
28,74 USD
≈ 732.541 đ
|
2.684.373.255 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
89.382.166 USD
|
▲ 2.85% | 14% | |
46 |
![]() 05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.440 đ
|
2.683.978.241 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
208.470.803 USD
|
▲ 2.64% | 16% | |
47 |
![]() 01/2018
|
THETA |
2,48 USD
≈ 63.269 đ
|
2.482.293.663 USD |
1.000.000.000
|
75.589.259 USD
|
▲ 4.63% | 23% | |
48 |
![]() 05/2014
|
XMR |
121,84 USD
≈ 3.105.356 đ
|
2.245.149.948 USD |
18.427.641
|
40.107.220 USD
|
▼ -0.05% | -2% | |
49 |
![]() 02/2023
|
CORE |
2,53 USD
≈ 64.567 đ
|
2.237.120.280 USD |
883.107.012 (42%)
Tổng: 2.100.000.000
|
144.253.399 USD
|
▼ -2.01% | 8% | |
50 |
![]() 05/2020
|
AR |
33,42 USD
≈ 851.921 đ
|
2.187.766.796 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
89.210.078 USD
|
▼ -3.52% | 36% | |
51 |
![]() 10/2023 / Osmosis Blockchain
|
TIA * |
11,83 USD
≈ 301.491 đ
|
2.122.074.041 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
156.723.338 USD
|
▲ 7.48% | 12% | |
52 |
![]() 10/2018
|
FTM |
0,76 USD
≈ 19.263 đ
|
2.118.918.687 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
146.964.718 USD
|
▲ 1.90% | 12% | |
53 |
![]() 03/2019
|
FET |
2,49 USD
≈ 63.486 đ
|
2.113.344.295 USD |
848.457.561 (74%)
Tổng: 1.152.997.575
|
210.795.797 USD
|
▲ 2.49% | 22% | |
54 |
![]() 07/2019
|
RUNE |
5,84 USD
≈ 148.882 đ
|
1.958.406.755 USD |
335.272.062 (81%)
Tổng: 414.173.484
|
245.074.393 USD
|
▲ 4.57% | 14% | |
55 |
![]() 06/2019
|
ALGO |
0,24 USD
≈ 6.037 đ
|
1.926.404.790 USD |
8.133.110.177 (81%)
Tổng: 10.000.000.000
|
407.288.838 USD
|
▲ 23.14% | 37% | |
56 |
![]() 12/2020 / Ethereum Blockchain
|
LDO * |
2,14 USD
≈ 54.624 đ
|
1.911.100.046 USD |
891.735.035 (89%)
Tổng: 1.000.000.000
|
48.507.216 USD
|
▲ 0.84% | 7% | |
57 |
![]() 07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001988484 USD
≈ 5,0682 đ
|
1.902.911.494 USD |
9.569.661.572.670 (99%)
Tổng: 9.708.835.541.305
|
486.156.618 USD
|
▲ 15.74% | 40% | |
58 |
![]() 08/2023
|
SEI |
0,64 USD
≈ 16.305 đ
|
1.791.200.061 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
218.385.101 USD
|
▼ -3.21% | 26% | |
59 |
![]() 07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.461 đ
|
1.728.060.358 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.360.475 USD
|
▼ -2.95% | 3% | |
60 |
![]() 12/2022 / Solana Blockchain
|
BONK * |
0,000026362 USD
≈ 0,6719 đ
|
1.718.571.802 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
603.041.786 USD
|
▲ 29.76% | 80% | |
61 |
![]() 07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.717 đ
|
1.714.281.548 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
187.231.714 USD
|
▼ -2.90% | 9% | |
62 |
![]() 01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.432 đ
|
1.611.842.309 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
174.407.479 USD
|
▲ 2.88% | 20% | |
63 |
![]() 10/2021 / Ethereum Blockchain
|
BEAM * |
0,0299462387 USD
≈ 763 đ
|
1.586.880.779 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
28.927.339 USD
|
▼ -2.78% | 9% | |
64 |
![]() 09/2020 / Ethereum Blockchain
|
GALA * |
0,0509597354 USD
≈ 1.299 đ
|
1.546.553.439 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
189.607.945 USD
|
▲ 4.86% | 23% | |
65 |
![]() 01/2021
|
FLOW |
1,01 USD
≈ 25.703 đ
|
1.514.544.867 USD |
1.501.883.814
|
60.199.531 USD
|
▲ 6.93% | 14% | |
66 |
![]() 04/2021 / Ethereum Blockchain
|
PENDLE * |
6,25 USD
≈ 159.197 đ
|
1.493.946.302 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
97.053.235 USD
|
▼ -3.02% | 2% | |
67 |
![]() 10/2020 / Ethereum Blockchain
|
AAVE * |
96,79 USD
≈ 2.467.089 đ
|
1.433.282.503 USD |
14.807.536 (93%)
Tổng: 16.000.000
|
78.567.260 USD
|
▲ 1.82% | 13% | |
68 |
![]() 11/2018
|
BSV |
72,12 USD
≈ 1.838.213 đ
|
1.420.213.032 USD |
19.692.163
|
37.544.680 USD
|
▲ 0.52% | 7% | |
69 |
![]() 08/2018 / Ethereum Blockchain
|
QNT * |
114,88 USD
≈ 2.928.005 đ
|
1.386.889.377 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.492.773 USD
|
▲ 7.89% | 11% | |
70 |
![]() 03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.391 đ
|
1.363.654.945 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
409.593.448 USD
|
▼ -2.90% | -6% | |
71 |
![]() 01/2018 / Ethereum Blockchain
|
AGIX * |
1,02 USD
≈ 26.096 đ
|
1.312.682.034 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
104.388.291 USD
|
▲ 3.71% | 22% | |
72 |
![]() 09/2016
|
NEO |
18,55 USD
≈ 472.909 đ
|
1.308.790.079 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
137.700.041 USD
|
▼ -4.78% | 0% | |
73 |
![]() 01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013274 USD
≈ 0,0338 đ
|
1.285.257.439 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.625.277 USD
|
▲ 0.19% | 3% | |
74 |
![]() 12/2020
|
FLR |
0,0324444307 USD
≈ 827 đ
|
1.253.504.158 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.311.936 USD
|
▲ 0.78% | 1% | |
75 |
![]() 01/2024 / Ethereum Blockchain
|
ONDO * |
0,88 USD
≈ 22.432 đ
|
1.223.147.097 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
358.920.030 USD
|
▲ 14.66% | 10% | |
76 |
![]() 09/2020
|
EGLD |
45,14 USD
≈ 1.150.481 đ
|
1.212.136.651 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.691.838 USD
|
▲ 1.58% | 12% | |
77 |
![]() 10/2020
|
AKT |
5,04 USD
≈ 128.552 đ
|
1.182.762.471 USD |
234.505.540 (60%)
Tổng: 388.539.008
|
131.445.486 USD
|
▼ -16.14% | 27% | |
78 |
![]() 08/2020 / Ethereum Blockchain
|
AXS * |
8,01 USD
≈ 204.234 đ
|
1.150.967.075 USD |
143.638.416 (53%)
Tổng: 270.000.000
|
48.997.589 USD
|
▲ 4.71% | 15% | |
79 |
![]() 08/2020 / Ethereum Blockchain
|
SAND * |
0,50 USD
≈ 12.812 đ
|
1.131.876.218 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
95.706.382 USD
|
▲ 4.15% | 16% | |
80 |
![]() 08/2021 / Osmosis Blockchain
|
DYDX * |
2,42 USD
≈ 61.706 đ
|
1.124.976.514 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.717.683 USD
|
▲ 2.22% | 14% | |
81 |
![]() 07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.217 đ
|
1.121.994.511 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
114.429.076 USD
|
▲ 9.21% | 15% | |
82 |
![]() 07/2021
|
XEC |
0,0000549706 USD
≈ 1,4011 đ
|
1.082.486.773 USD |
19.692.117.173.092 (94%)
Tổng: 21.000.000.000.000
|
25.549.744 USD
|
▲ 0.08% | 6% | |
83 |
![]() 11/2021
|
RON |
3,42 USD
≈ 87.126 đ
|
1.079.337.030 USD |
315.751.272 (32%)
Tổng: 1.000.000.000
|
11.773.550 USD
|
▲ 1.55% | 8% | |
84 |
![]() 03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.202 đ
|
1.073.562.181 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
126.850.677 USD
|
▼ -1.80% | -1% | |
85 |
![]() 10/2017
|
XTZ |
1,09 USD
≈ 27.815 đ
|
1.068.714.040 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
29.931.279 USD
|
▲ 3.83% | 10% | |
86 |
![]() 10/2021 / Ethereum Blockchain
|
WLD * |
5,50 USD
≈ 140.196 đ
|
1.065.875.783 USD |
193.778.321 (2%)
Tổng: 10.000.000.000
|
286.929.535 USD
|
▼ -4.29% | 11% | |
87 |
![]() 03/2021
|
MINA |
0,95 USD
≈ 24.285 đ
|
1.040.105.184 USD |
1.091.639.733 (95%)
Tổng: 1.150.707.773
|
42.078.393 USD
|
▲ 8.97% | 23% | |
88 |
![]() 11/2020
|
CFX |
0,26 USD
≈ 6.691 đ
|
1.035.127.054 USD |
3.943.140.627 (79%)
Tổng: 4.993.140.641
|
54.372.575 USD
|
▲ 5.34% | 11% | |
89 |
![]() 03/2018 / Ethereum Blockchain
|
SNX * |
3,10 USD
≈ 79.057 đ
|
1.016.659.288 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.062.625 USD
|
▲ 1.02% | 7% | |
90 |
![]() 05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,25 USD
≈ 1.229.741 đ
|
1.013.204.519 USD |
21.000.000
|
126.673.130 USD
|
▲ 1.02% | 13% | |
91 |
![]() 02/2021 / Ethereum Blockchain
|
JASMY * |
0,0205279797 USD
≈ 523 đ
|
1.012.029.391 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
68.643.680 USD
|
▲ 1.46% | 12% | |
92 |
![]() 11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.187 đ
|
1.011.487.372 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
56.330.776 USD
|
▲ 0.43% | 14% | |
93 |
![]() 02/2024 / Ethereum Blockchain
|
STRK * |
1,35 USD
≈ 34.392 đ
|
982.323.473 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
92.995.774 USD
|
▲ 3.23% | 5% | |
94 |
![]() 10/2017 / Ethereum Blockchain
|
KCS * |
10,16 USD
≈ 258.949 đ
|
976.675.733 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.775.346 USD
|
▲ 5.19% | 20% | |
95 |
![]() 07/2017
|
EOS |
0,86 USD
≈ 21.980 đ
|
969.209.966 USD |
1.123.906.738
|
105.226.107 USD
|
▲ 2.25% | 15% | |
96 |
![]() 05/2017 / Ethereum Blockchain
|
GNO * |
368,08 USD
≈ 9.381.750 đ
|
953.188.493 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.180.674 USD
|
▼ -6.36% | 10% | |
97 |
![]() 09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.645 đ
|
946.728.883 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
55.115.459 USD
|
▲ 4.13% | 15% | |
98 |
![]() 06/2017
|
IOTA |
0,26 USD
≈ 6.733 đ
|
853.115.276 USD |
3.229.505.319
|
26.746.339 USD
|
▲ 10.44% | 19% | |
99 |
![]() 10/2019 / Ethereum Blockchain
|
KAVA * |
0,77 USD
≈ 19.591 đ
|
832.323.740 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
20.918.443 USD
|
▲ 5.08% | 18% | |
100 |
![]() 11/2019
|
CKB |
0,018879812 USD
≈ 481 đ
|
831.077.921 USD |
44.019.396.069 (98%)
Tổng: 44.702.447.012
|
56.557.809 USD
|
▼ -3.75% | -14% | |
101 |
![]() 04/2021
|
AIOZ |
0,75 USD
≈ 19.136 đ
|
817.399.671 USD |
1.088.723.391
|
5.720.763 USD
|
▲ 3.82% | 10% | |
102 |
![]() 03/2022 / Ethereum Blockchain
|
APE * |
1,35 USD
≈ 34.374 đ
|
815.781.929 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.057.415 USD
|
▲ 1.65% | 12% | |
103 |
![]() 02/2022 / Ethereum Blockchain
|
AXL * |
1,28 USD
≈ 32.524 đ
|
814.853.456 USD |
638.576.462 (56%)
Tổng: 1.146.057.860
|
16.322.408 USD
|
▲ 2.31% | 10% | |
104 |
![]() 03/2020
|
KLAY |
0,21 USD
≈ 5.432 đ
|
772.631.001 USD |
3.625.319.773 (61%)
Tổng: 5.935.616.610
|
15.421.404 USD
|
▲ 2.09% | 18% | |
105 |
![]() 09/2020 / Ethereum Blockchain
|
CAKE * |
3,04 USD
≈ 77.369 đ
|
764.728.444 USD |
251.927.563 (56%)
Tổng: 450.000.000
|
33.447.621 USD
|
▲ 1.38% | 11% | |
106 |
![]() 03/2019
|
TFUEL |
0,12 USD
≈ 2.960 đ
|
757.579.068 USD |
6.524.241.906
|
153.682.268 USD
|
▲ 2.52% | 37% | |
107 |
![]() 08/2019 / Ethereum Blockchain
|
GT * |
7,73 USD
≈ 197.043 đ
|
745.799.387 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.097.117 USD
|
▲ 4.42% | 14% | |
108 |
![]() 12/2023
|
1000SATS |
0,0003427021 USD
≈ 8,7348 đ
|
719.674.478 USD |
2.100.000.000.000
|
41.772.410 USD
|
▲ 1.09% | 27% | |
109 |
![]() 11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.714 đ
|
714.952.215 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
22.607.273 USD
|
▲ 3.81% | 16% | |
110 |
![]() 05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.088 đ
|
713.963.013 USD |
725.332.034
|
6.283.898 USD
|
▼ -0.16% | 0% | |
111 |
![]() 05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.377 đ
|
711.360.186 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.986.244 USD
|
▲ 0.93% | 1% | |
112 |
![]() 03/2023 / Ethereum Blockchain
|
PRIME * |
19,55 USD
≈ 498.358 đ
|
699.473.314 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.435.077 USD
|
▲ 6.25% | 1% | |
113 |
![]() 02/2023 / Ethereum Blockchain
|
BLUR * |
0,44 USD
≈ 11.146 đ
|
682.120.147 USD |
1.559.880.908 (52%)
Tổng: 3.000.000.000
|
40.888.535 USD
|
▲ 2.63% | 11% | |
114 |
![]() 08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,42 USD
≈ 61.781 đ
|
673.731.144 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.417.616 USD
|
▲ 2.73% | 15% | |
115 |
![]() 10/2021
|
ASTR |
0,12 USD
≈ 3.046 đ
|
673.369.380 USD |
5.634.133.521 (67%)
Tổng: 8.428.995.456
|
23.353.898 USD
|
▲ 6.08% | 22% | |
116 |
![]() 09/2021
|
OSMO |
1,01 USD
≈ 25.732 đ
|
662.845.603 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
40.270.632 USD
|
▲ 0.22% | 8% | |
117 |
![]() 07/2019
|
LUNC |
0,0001119082 USD
≈ 2,8523 đ
|
651.629.829 USD |
5.822.895.708.128 (86%)
Tổng: 6.796.475.671.004
|
56.806.987 USD
|
▼ -1.40% | 10% | |
118 |
![]() 10/2020
|
WEMIX |
1,83 USD
≈ 46.599 đ
|
651.022.836 USD |
356.086.838 (36%)
Tổng: 980.000.000
|
6.716.076 USD
|
▼ -2.32% | 24% | |
119 |
![]() 03/2024 / Solana Blockchain
|
BOME * |
0,0117646733 USD
≈ 300 đ
|
649.406.763 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
398.411.916 USD
|
▲ 14.71% | 35% | |
120 |
![]() 10/2017
|
BTG |
36,78 USD
≈ 937.566 đ
|
644.242.410 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.648.415 USD
|
▼ -0.90% | 1% | |
121 |
![]() 10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.216 đ
|
636.720.061 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.053.023 USD
|
▼ -2.49% | 4% | |
122 |
![]() 10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.679 đ
|
632.120.891 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
13.248.171 USD
|
▲ 6.00% | 21% | |
123 |
![]() 06/2020
|
HNT |
3,93 USD
≈ 100.108 đ
|
631.860.170 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
14.606.575 USD
|
▼ -1.06% | -9% | |
124 |
![]() 05/2018
|
IOTX |
0,0655028475 USD
≈ 1.670 đ
|
618.437.206 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.377.219 USD
|
▲ 5.93% | 22% | |
125 |
![]() 05/2019 / Ethereum Blockchain
|
OCEAN * |
1,04 USD
≈ 26.475 đ
|
590.400.304 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.556.283 USD
|
▲ 3.03% | 20% | |
126 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0065581533 USD
≈ 167 đ
|
582.946.957 USD |
88.888.888.888
|
267.872.951 USD
|
▲ 30.98% | -0% | |
127 |
![]() 03/2024 / Solana Blockchain
|
MEW * |
0,0065581533 USD
≈ 167 đ
|
582.946.957 USD |
88.888.888.888
|
267.872.951 USD
|
▲ 30.98% | -0% | |
128 |
![]() 02/2020 / Ethereum Blockchain
|
XAUt * |
2.327 USD
≈ 59.311.192 đ
|
573.667.302 USD |
246.524
|
3.908.571 USD
|
▲ 1.01% | -2% | |
129 |
![]() 02/2024
|
DYM |
3,91 USD
≈ 99.660 đ
|
570.868.388 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.698.308 USD
|
▼ -2.14% | 6% | |
130 |
![]() 09/2021
|
XRD |
0,054522294 USD
≈ 1.390 đ
|
568.677.743 USD |
10.430.187.390 (81%)
Tổng: 12.830.187.390
|
1.713.133 USD
|
▲ 0.49% | 0% | |
131 |
![]() 08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.988 đ
|
560.860.224 USD |
1.192.429.985 (36%)
Tổng: 3.303.030.299
|
41.512.653 USD
|
▲ 2.06% | 9% | |
132 |
![]() 04/2018
|
XDC |
0,0397807373 USD
≈ 1.014 đ
|
553.374.132 USD |
13.910.605.245 (37%)
Tổng: 37.910.605.245
|
7.007.714 USD
|
▲ 2.80% | 7% | |
133 |
![]() 08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.557 đ
|
546.930.934 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.146.255 USD
|
▼ -1.21% | -10% | |
134 |
![]() 06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.608 đ
|
546.332.312 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
39.587.040 USD
|
▲ 2.90% | 9% | |
135 |
![]() 03/2019 / Ethereum Blockchain
|
ANKR * |
0,0539184821 USD
≈ 1.374 đ
|
539.184.821 USD |
10.000.000.000
|
61.848.983 USD
|
▼ -0.07% | 26% | |
136 |
![]() 12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.453 đ
|
519.995.921 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
26.155.796 USD
|
▲ 4.07% | 13% | |
137 |
![]() 03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.812 đ
|
516.342.335 USD |
1.932.055.722 (36%)
Tổng: 5.368.967.763
|
58.724.776 USD
|
▲ 5.37% | 14% | |
138 |
![]() 10/2020 / Ethereum Blockchain
|
DEXE * |
14,14 USD
≈ 360.308 đ
|
515.978.072 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.962.050 USD
|
▲ 4.91% | 16% | |
139 |
![]() 01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.943 đ
|
515.627.626 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.055.823 USD
|
▲ 0.31% | 9% | |
140 |
![]() 03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.568 đ
|
511.301.874 USD |
509.701.467
|
49.165.985 USD
|
▲ 0.18% | 0% | |
141 |
![]() 07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.852 đ
|
501.346.494 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.257.823 USD
|
▼ -3.22% | 20% | |
142 |
![]() 09/2019 / Ethereum Blockchain
|
MX * |
5,02 USD
≈ 128.007 đ
|
494.030.683 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.589.292 USD
|
▲ 4.59% | -8% | |
143 |
![]() 01/2024
|
MANTA |
1,97 USD
≈ 50.146 đ
|
493.821.799 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.398.287 USD
|
▼ -0.06% | 2% | |
144 |
![]() 07/2018 / Ethereum Blockchain
|
RPL * |
24,27 USD
≈ 618.643 đ
|
492.549.796 USD |
20.292.985
|
5.042.199 USD
|
▲ 3.24% | 19% | |
145 |
![]() 11/2021 / Ethereum Blockchain
|
ENS * |
15,78 USD
≈ 402.130 đ
|
491.933.382 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.079.829 USD
|
▼ -0.58% | 17% | |
146 |
![]() 05/2020
|
CELO |
0,92 USD
≈ 23.470 đ
|
491.549.521 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
36.187.196 USD
|
▲ 6.34% | 18% | |
147 |
![]() 06/2020 / Ethereum Blockchain
|
COMP * |
60,53 USD
≈ 1.542.818 đ
|
491.001.571 USD |
8.111.553 (81%)
Tổng: 10.000.000
|
26.520.887 USD
|
▲ 2.13% | 15% | |
148 |
![]() 11/2017
|
ENJ |
0,36 USD
≈ 9.059 đ
|
490.420.448 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.746.197 USD
|
▲ 3.02% | 11% | |
149 |
![]() 12/2018 / Ethereum Blockchain
|
LPT * |
15,36 USD
≈ 391.459 đ
|
490.210.135 USD |
31.917.694
|
26.669.361 USD
|
▲ 0.15% | 31% | |
150 |
![]() 05/2022
|
LUNA |
0,68 USD
≈ 17.267 đ
|
488.269.552 USD |
720.731.056 (72%)
Tổng: 1.004.262.701
|
43.396.009 USD
|
▲ 2.19% | 12% | |
151 |
![]() 04/2018 / Ethereum Blockchain
|
HOT * |
0,0027987858 USD
≈ 71 đ
|
484.858.955 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
23.033.607 USD
|
▲ 6.79% | 25% | |
152 |
![]() 01/2018
|
ZIL |
0,0278042254 USD
≈ 709 đ
|
483.020.653 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
35.531.982 USD
|
▲ 5.43% | 15% | |
153 |
![]() 07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.313 đ
|
479.177.836 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.900.611 USD
|
▼ -3.38% | 13% | |
154 |
![]() 05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004814 USD
≈ 0,0123 đ
|
476.588.062 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.310.616 USD
|
▲ 2.02% | 3% | |
155 |
![]() 08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.329 đ
|
476.435.288 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.860.750 USD
|
▲ 0.76% | 12% | |
156 |
![]() 09/2021 / Ethereum Blockchain
|
GAL * |
4,48 USD
≈ 114.100 đ
|
471.412.385 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.813.381 USD
|
▼ -0.80% | 12% | |
157 |
![]() 03/2018
|
RVN |
0,0341456589 USD
≈ 870 đ
|
470.050.041 USD |
13.766.026.377 (66%)
Tổng: 21.000.000.000
|
51.007.557 USD
|
▲ 2.58% | 14% | |
158 |
![]() 01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.775 đ
|
465.031.497 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.669.208 USD
|
▲ 0.56% | 9% | |
159 |
![]() 02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 44.718 đ
|
460.987.010 USD |
262.747.632 (47%)
Tổng: 555.000.000
|
15.758.149 USD
|
▼ -1.00% | 15% | |
160 |
![]() 10/2021 / Ethereum Blockchain
|
SSV * |
45,17 USD
≈ 1.151.177 đ
|
451.654.399 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
22.686.600 USD
|
▲ 4.01% | 19% | |
161 |
![]() 08/2015
|
SC |
0,0079186343 USD
≈ 202 đ
|
451.435.539 USD |
57.009.267.135 (100%)
Tổng: 57.036.345.000
|
9.663.723 USD
|
▲ 1.04% | 11% | |
162 |
![]() 03/2024 / Ethereum Blockchain
|
ETHFI * |
3,89 USD
≈ 99.193 đ
|
448.328.044 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.395.686 USD
|
▼ -1.16% | 3% | |
163 |
![]() 07/2023 / Ethereum Blockchain
|
ARKM * |
2,19 USD
≈ 55.749 đ
|
447.513.079 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
104.166.733 USD
|
▼ -3.21% | 42% | |
164 |
![]() 05/2017
|
QTUM |
4,23 USD
≈ 107.712 đ
|
442.696.461 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.257.297 USD
|
▼ -0.17% | 9% | |
165 |
![]() 12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.436 đ
|
439.998.244 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
14.865.063 USD
|
▲ 3.99% | 8% | |
166 |
![]() 08/2022
|
ETHW |
4,02 USD
≈ 102.485 đ
|
433.529.312 USD |
107.818.999
|
19.983.401 USD
|
▲ 1.25% | 8% | |
167 |
![]() 09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.622 đ
|
432.038.896 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
40.908.302 USD
|
▼ -2.45% | 7% | |
168 |
![]() 09/2019 / Ethereum Blockchain
|
PAXG * |
2.310 USD
≈ 58.882.319 đ
|
425.657.880 USD |
184.252
|
11.676.784 USD
|
▲ 0.11% | -4% | |
169 |
![]() 06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.195 đ
|
420.733.918 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.113.786 USD
|
▲ 6.10% | 16% | |
170 |
![]() 11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.624 đ
|
416.843.010 USD |
1.000.000.000
|
10.522.749 USD
|
▼ -0.41% | 15% | |
171 |
![]() 12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.334 đ
|
406.471.191 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.681.291 USD
|
▲ 2.59% | 10% | |
172 |
![]() 12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 85.131 đ
|
403.677.473 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
100.276.930 USD
|
▼ -3.43% | 26% | |
173 |
![]() 01/2018 / Ethereum Blockchain
|
TRAC * |
0,99 USD
≈ 25.199 đ
|
400.754.946 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.149.782 USD
|
▲ 2.10% | 5% | |
174 |
![]() 10/2016
|
ZEC |
24,23 USD
≈ 617.588 đ
|
395.642.740 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.096.556 USD
|
▲ 1.75% | 14% | |
175 |
![]() 05/2021 / Ethereum Blockchain
|
METIS * |
70,05 USD
≈ 1.785.369 đ
|
394.670.640 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.229.854 USD
|
▲ 4.54% | 21% | |
176 |
![]() 05/2022
|
POLYX |
0,47 USD
≈ 11.862 đ
|
392.762.157 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
68.485.932 USD
|
▼ -0.21% | -1% | |
177 |
![]() 03/2021 / Ethereum Blockchain
|
ILV * |
104,11 USD
≈ 2.653.519 đ
|
392.216.284 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.728.404 USD
|
▲ 0.43% | 13% | |
178 |
![]() 12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.533 đ
|
390.735.200 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.364.531 USD
|
▲ 5.24% | 5% | |
179 |
![]() 07/2020
|
CSPR |
0,0324534213 USD
≈ 827 đ
|
388.137.323 USD |
11.959.827.580 (95%)
Tổng: 12.551.359.504
|
6.746.644 USD
|
▲ 0.08% | 7% | |
180 |
![]() 02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.822 đ
|
387.872.684 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.778.674 USD
|
▲ 4.72% | 24% | |
181 |
![]() 09/2020 / Ethereum Blockchain
|
FXS * |
4,91 USD
≈ 125.024 đ
|
387.828.034 USD |
79.064.220 (79%)
Tổng: 99.681.496
|
16.355.794 USD
|
▼ -1.52% | -1% | |
182 |
![]() 04/2015
|
XEM |
0,043032549 USD
≈ 1.097 đ
|
387.292.941 USD |
8.999.999.999
|
8.557.914 USD
|
▲ 7.73% | 21% | |
183 |
![]() 08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.146 đ
|
383.204.577 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.891.349 USD
|
▲ 2.86% | 12% | |
184 |
![]() 02/2016
|
DCR |
23,87 USD
≈ 608.316 đ
|
382.133.453 USD |
16.011.104 (76%)
Tổng: 21.000.000
|
3.920.883 USD
|
▲ 4.61% | 17% | |
185 |
![]() 07/2017 / Neo Blockchain
|
GAS * |
5,64 USD
≈ 143.650 đ
|
381.200.347 USD |
67.636.749
|
17.231.372 USD
|
▼ -0.29% | 9% | |
186 |
![]() 11/2023 / Ethereum Blockchain
|
MEME * |
0,031450868 USD
≈ 802 đ
|
377.008.433 USD |
11.987.218.679 (17%)
Tổng: 69.000.000.000
|
88.025.956 USD
|
▲ 7.28% | 18% | |
187 |
![]() 02/2014
|
DASH |
31,78 USD
≈ 809.924 đ
|
373.755.137 USD |
11.761.938 (62%)
Tổng: 18.900.000
|
42.845.886 USD
|
▲ 1.26% | 13% | |
188 |
![]() 08/2020
|
CFG |
0,76 USD
≈ 19.329 đ
|
372.778.966 USD |
491.568.435 (90%)
Tổng: 545.534.337
|
3.532.407 USD
|
▲ 0.69% | 7% | |
189 |
![]() 03/2018
|
ONT |
0,42 USD
≈ 10.794 đ
|
370.661.803 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
257.006.141 USD
|
▼ -11.78% | 35% | |
190 |
![]() 05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 26.007 đ
|
369.143.067 USD |
361.776.580 (17%)
Tổng: 2.100.000.000
|
80.614.112 USD
|
▲ 26.32% | 32% | |
191 |
![]() 01/2022 / Ethereum Blockchain
|
T * |
0,0380233707 USD
≈ 969 đ
|
366.840.513 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.401.781 USD
|
▲ 1.02% | 14% | |
192 |
![]() 06/2021 / Ethereum Blockchain
|
YGG * |
1,00 USD
≈ 25.588 đ
|
363.203.645 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
71.583.133 USD
|
▲ 8.22% | 19% | |
193 |
![]() 05/2019 / Ethereum Blockchain
|
RSR * |
0,0071638609 USD
≈ 183 đ
|
362.491.360 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
23.654.815 USD
|
▲ 10.23% | 23% | |
194 |
![]() 04/2024
|
SAGA |
4,01 USD
≈ 102.329 đ
|
361.329.965 USD |
90.000.000 (9%)
Tổng: 1.003.170.181
|
106.965.799 USD
|
▼ -3.03% | 0% | |
195 |
![]() 05/2017 / Ethereum Blockchain
|
ANT * |
8,28 USD
≈ 210.929 đ
|
357.339.011 USD |
43.179.657
|
5.395.834 USD
|
▲ 1.54% | 1% | |
196 |
![]() 02/2021 / Ethereum Blockchain
|
MASK * |
3,72 USD
≈ 94.849 đ
|
357.339.259 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
46.518.392 USD
|
▲ 4.62% | 12% | |
197 |
![]() 08/2018
|
FLUX |
0,99 USD
≈ 25.269 đ
|
342.709.957 USD |
345.684.529 (79%)
Tổng: 440.000.000
|
7.349.010 USD
|
▼ -0.28% | 11% | |
198 |
![]() 08/2022 / Ethereum Blockchain
|
ZETA * |
1,34 USD
≈ 34.123 đ
|
342.467.792 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
22.165.050 USD
|
▲ 3.88% | 10% | |
199 |
![]() 09/2020 / Ethereum Blockchain
|
AMP * |
0,0079302194 USD
≈ 202 đ
|
334.874.944 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.465.128 USD
|
▲ 0.21% | 1% | |
200 |
![]() 04/2021
|
XCH |
30,88 USD
≈ 787.138 đ
|
317.672.865 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.533.040 USD
|
▼ -0.43% | 3% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.