Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9699 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3674) - Tron10 (11) - Base (104) - BNB Smart Chain (BEP20) (2494) - Solana (666) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - Neo (6) - EOS (9) - Fantom (66) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - TON (36) - BNB (2515) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 15:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.550 USD
≈ 1.607.809.524 đ
|
1.250.917.117.195 USD |
19.684.050 (94%)
Tổng: 21.000.000
|
44.118.135.506 USD
|
▼ -4.26% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.107 USD
≈ 78.617.042 đ
|
373.105.940.961 USD |
120.070.408
|
21.885.489.647 USD
|
▼ -4.31% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.314 đ
|
107.787.153.856 USD |
107.728.051.607 (97%)
Tổng: 110.941.048.614
|
86.096.165.813 USD
|
▼ -0.05% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
550,52 USD
≈ 13.928.190 đ
|
82.321.599.302 USD |
149.533.897
|
1.463.616.115 USD
|
▼ -4.52% | -4% | |
| 5 |
Solana
04/2020
|
SOL |
138,06 USD
≈ 3.492.796 đ
|
61.656.424.772 USD |
446.607.144 (78%)
Tổng: 573.963.349
|
5.491.109.538 USD
|
▼ -10.71% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.304 đ
|
32.463.532.376 USD |
32.458.794.017
|
9.681.966.788 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.612 đ
|
27.478.218.222 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.325.203.575 USD
|
▼ -3.14% | -18% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.980 đ
|
22.640.482.566 USD |
143.906.206.384 (100%)
Tổng: 143.906.216.384
|
3.421.491.504 USD
|
▼ -4.99% | -20% | |
| 9 |
Toncoin
08/2021
|
TON |
6,36 USD
≈ 160.846 đ
|
22.067.067.666 USD |
3.470.999.095 (68%)
Tổng: 5.105.306.814
|
514.479.914 USD
|
▼ -10.06% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.941 đ
|
16.810.235.451 USD |
35.615.399.783 (79%)
Tổng: 45.000.000.000
|
665.819.430 USD
|
▼ -3.71% | -22% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
35,67 USD
≈ 902.410 đ
|
13.479.745.680 USD |
377.918.565 (53%)
Tổng: 715.748.719
|
875.373.326 USD
|
▼ -5.63% | -27% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000218319 USD
≈ 0,5523 đ
|
12.865.282.436 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
904.650.742 USD
|
▼ -7.64% | -24% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.823 đ
|
9.778.717.599 USD |
87.632.454.265 (100%)
Tổng: 87.632.504.844
|
468.325.187 USD
|
▼ -2.99% | -9% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
493,03 USD
≈ 12.473.781 đ
|
9.708.898.974 USD |
19.692.116 (94%)
Tổng: 21.000.000
|
880.059.723 USD
|
▼ -12.37% | -26% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,76 USD
≈ 171.109 đ
|
9.700.181.417 USD |
1.434.260.234
|
323.313.211 USD
|
▼ -5.16% | -24% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,69 USD
≈ 346.313 đ
|
8.036.387.099 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
547.270.746 USD
|
▼ -5.15% | -23% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.268 đ
|
7.144.438.044 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
423.870.162 USD
|
▼ -3.31% | -22% | |
| 18 |
Litecoin
04/2013
|
LTC |
79,32 USD
≈ 2.006.852 đ
|
5.903.744.115 USD |
74.427.375 (89%)
Tổng: 84.000.000
|
631.946.779 USD
|
▼ -3.60% | -21% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,44 USD
≈ 314.840 đ
|
5.757.824.476 USD |
462.688.874 (89%)
Tổng: 517.710.831
|
200.091.168 USD
|
▼ -8.15% | -27% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,16 USD
≈ 130.673 đ
|
5.508.196.603 USD |
1.066.455.263 (90%)
Tổng: 1.186.189.931
|
694.201.454 USD
|
▼ -10.31% | -29% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 149.068 đ
|
5.459.641.542 USD |
926.618.278 (94%)
Tổng: 985.239.504
|
1.296.488 USD
|
▼ -0.99% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.309 đ
|
5.349.868.914 USD |
5.347.888.596
|
514.171.090 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,27 USD
≈ 183.841 đ
|
4.350.692.740 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
240.645.502 USD
|
▼ -7.76% | -36% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.306 đ
|
3.979.251.888 USD |
3.978.352.098
|
9.354.456.981 USD
|
▼ -0.18% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,75 USD
≈ 676.697 đ
|
3.920.470.821 USD |
146.576.625 (70%)
Tổng: 210.700.000
|
340.554.132 USD
|
▼ -4.56% | -23% | |
| 26 |
Aptos
10/2022
|
APT |
9,15 USD
≈ 231.443 đ
|
3.885.980.567 USD |
424.793.105 (39%)
Tổng: 1.091.217.010
|
250.939.020 USD
|
▼ -6.07% | -34% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 28.831 đ
|
3.719.987.445 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
88.266.018 USD
|
▼ -3.14% | -18% | |
| 28 |
Stacks
10/2019
|
STX |
2,52 USD
≈ 63.857 đ
|
3.667.216.761 USD |
1.452.949.966 (80%)
Tổng: 1.818.000.000
|
155.234.013 USD
|
▼ -9.12% | -24% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,26 USD
≈ 1.499.166 đ
|
3.555.335.055 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
46.958.638 USD
|
▲ 6.81% | 2% | |
| 30 |
Bittensor
03/2023
|
TAO |
520,10 USD
≈ 13.158.595 đ
|
3.434.248.823 USD |
6.603.022 (31%)
Tổng: 21.000.000
|
68.667.279 USD
|
▼ -8.47% | -10% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.216 đ
|
3.377.886.434 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.218.280 USD
|
▼ -7.55% | -17% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 152.557 đ
|
3.249.745.118 USD |
538.937.243 (27%)
Tổng: 1.960.591.750
|
373.516.417 USD
|
▼ -6.13% | -33% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,51 USD
≈ 215.188 đ
|
3.247.906.812 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
394.270.577 USD
|
▼ -9.29% | -15% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,21 USD
≈ 207.613 đ
|
3.207.991.582 USD |
390.930.671
|
395.764.771 USD
|
▼ -4.94% | -26% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.758 đ
|
3.148.152.732 USD |
28.877.676.093 (58%)
Tổng: 50.001.806.812
|
136.979.168 USD
|
▼ -3.82% | -18% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.195 đ
|
3.062.531.195 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
579.920.003 USD
|
▼ -6.68% | -25% | |
| 37 |
VeChain
08/2017
|
VET |
0,0407124149 USD
≈ 1.030 đ
|
2.960.383.580 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
152.174.700 USD
|
▼ -10.74% | -10% | |
| 38 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.165 USD
≈ 80.085.626 đ
|
2.927.112.911 USD |
924.710 (92%)
Tổng: 1.005.577
|
145.628.809 USD
|
▲ 0.53% | -12% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0807753185 USD
≈ 2.044 đ
|
2.886.380.661 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
77.366.485 USD
|
▼ -7.09% | -24% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,98 USD
≈ 50.211 đ
|
2.824.187.404 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
104.902.815 USD
|
▼ -11.96% | -29% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.053 đ
|
2.818.252.423 USD |
23.351.105.318 (81%)
Tổng: 28.700.000.000
|
76.542.838 USD
|
▼ -5.45% | -15% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,69 USD
≈ 67.938 đ
|
2.682.409.895 USD |
998.920.173
|
849.466.464 USD
|
▼ -12.63% | -32% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.588 đ
|
2.462.487.337 USD |
9.457.134.874 (88%)
Tổng: 10.796.349.704
|
169.542.987 USD
|
▼ -5.31% | -24% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.107 đ
|
2.359.619.062 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
377.274.078 USD
|
▼ -5.30% | -30% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,16 USD
≈ 636.575 đ
|
2.350.044.439 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
208.565.667 USD
|
▼ -5.76% | -28% | |
| 46 |
Monero
05/2014
|
XMR |
121,73 USD
≈ 3.079.740 đ
|
2.242.742.286 USD |
18.424.079
|
51.180.203 USD
|
▼ -2.53% | -10% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050943 USD
≈ 0,1289 đ
|
2.143.108.765 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
815.904.131 USD
|
▼ -9.04% | -31% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 51.875 đ
|
2.050.382.971 USD |
1.000.000.000
|
64.986.873 USD
|
▼ -9.84% | -30% | |
| 49 |
Core
02/2023
|
CORE |
2,31 USD
≈ 58.564 đ
|
2.038.971.221 USD |
880.842.430 (42%)
Tổng: 2.100.000.000
|
713.260.048 USD
|
▲ 34.92% | -5% | |
| 50 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.115 đ
|
1.896.557.877 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
292.356.734 USD
|
▼ -8.13% | -29% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,43 USD
≈ 263.857 đ
|
1.852.697.994 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
240.181.937 USD
|
▲ 1.12% | -14% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.278 đ
|
1.807.354.445 USD |
891.731.803 (89%)
Tổng: 1.000.000.000
|
107.938.491 USD
|
▼ -4.57% | -31% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,08 USD
≈ 52.639 đ
|
1.760.117.208 USD |
845.968.679 (73%)
Tổng: 1.152.997.575
|
371.670.582 USD
|
▼ -10.51% | -23% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,22 USD
≈ 132.046 đ
|
1.743.413.855 USD |
334.038.006 (81%)
Tổng: 414.092.622
|
387.350.708 USD
|
▼ -6.75% | -31% | |
| 55 |
Arweave
05/2020
|
AR |
26,01 USD
≈ 658.158 đ
|
1.702.733.863 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
100.771.308 USD
|
▼ -6.82% | -21% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 29.987 đ
|
1.659.383.310 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
89.118.761 USD
|
▼ -3.91% | -8% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.105 đ
|
1.542.002.643 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
372.572.425 USD
|
▼ -3.74% | -28% | |
| 58 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0285101339 USD
≈ 721 đ
|
1.507.040.506 USD |
52.859.818.597 (84%)
Tổng: 62.955.102.600
|
53.179.011 USD
|
▼ -5.43% | -11% | |
| 59 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,05 USD
≈ 26.561 đ
|
1.496.015.446 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
893.016.522 USD
|
▼ -10.19% | -20% | |
| 60 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,24 USD
≈ 157.762 đ
|
1.491.481.518 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
210.608.290 USD
|
▼ -6.96% | -4% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.500 đ
|
1.445.137.952 USD |
8.125.757.271 (81%)
Tổng: 10.000.000.000
|
94.504.786 USD
|
▼ -4.24% | -26% | |
| 62 |
Neo
09/2016
|
NEO |
19,83 USD
≈ 501.711 đ
|
1.398.818.912 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
592.144.468 USD
|
▼ -11.58% | -6% | |
| 63 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.481 đ
|
1.381.262.916 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
163.950.785 USD
|
▼ -10.17% | -31% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000142738 USD
≈ 3,6113 đ
|
1.365.504.634 USD |
9.566.509.261.940 (99%)
Tổng: 9.709.105.593.066
|
207.125.488 USD
|
▼ -8.69% | -31% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.134 đ
|
1.341.164.592 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
274.116.889 USD
|
▼ -11.06% | -28% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.490 đ
|
1.333.833.138 USD |
1.500.475.342
|
83.210.094 USD
|
▼ -7.32% | -31% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
67,22 USD
≈ 1.700.763 đ
|
1.323.542.417 USD |
19.688.594
|
78.716.157 USD
|
▼ -7.48% | -30% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0423918496 USD
≈ 1.073 đ
|
1.300.100.989 USD |
30.668.654.503 (94%)
Tổng: 32.697.814.639
|
227.752.909 USD
|
▼ -6.95% | -35% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,15 USD
≈ 2.179.663 đ
|
1.275.267.439 USD |
14.802.408 (93%)
Tổng: 16.000.000
|
119.861.794 USD
|
▼ -4.61% | -33% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,44 USD
≈ 2.642.285 đ
|
1.260.854.508 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
45.910.460 USD
|
▼ -2.02% | -12% | |
| 71 |
Flare
12/2020
|
FLR |
0,0326159248 USD
≈ 825 đ
|
1.257.780.730 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
23.182.548 USD
|
▼ -6.47% | -20% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001277 USD
≈ 0,0323 đ
|
1.236.428.824 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.677.227 USD
|
▼ -5.56% | -16% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,86 USD
≈ 21.702 đ
|
1.192.127.877 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
579.118.048 USD
|
▼ -12.22% | 8% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,63 USD
≈ 15.917 đ
|
1.132.429.686 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
196.617.712 USD
|
▼ -6.48% | -30% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.319 đ
|
1.080.350.088 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
179.871.709 USD
|
▼ -5.95% | -24% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,24 USD
≈ 1.017.965 đ
|
1.079.191.152 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
34.212.248 USD
|
▼ -5.41% | -28% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000525281 USD
≈ 1,3290 đ
|
1.034.189.895 USD |
19.688.301.548.092 (94%)
Tổng: 21.000.000.000.000
|
46.564.062 USD
|
▼ -9.39% | -28% | |
| 78 |
Ronin
11/2021
|
RON |
3,25 USD
≈ 82.302 đ
|
1.019.425.294 USD |
313.377.152 (31%)
Tổng: 1.000.000.000
|
33.660.616 USD
|
▼ -4.01% | -17% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,07 USD
≈ 178.765 đ
|
1.012.139.968 USD |
143.244.647 (53%)
Tổng: 270.000.000
|
69.803.788 USD
|
▼ -5.04% | -30% | |
| 80 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.923 đ
|
1.002.355.357 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
49.573.824 USD
|
▼ -7.49% | -22% | |
| 81 |
Nervos Network
11/2019
|
CKB |
0,0227070128 USD
≈ 574 đ
|
998.402.292 USD |
43.968.896.396 (98%)
Tổng: 44.645.280.832
|
112.761.428 USD
|
▼ -18.52% | -28% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 53.769 đ
|
987.557.325 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
16.216.407 USD
|
▼ -6.24% | -32% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.079 đ
|
986.018.129 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
156.248.246 USD
|
▼ -5.09% | -31% | |
| 84 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.253 đ
|
973.954.540 USD |
3.940.525.696 (79%)
Tổng: 4.990.525.710
|
108.337.272 USD
|
▼ -8.55% | -31% | |
| 85 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 33.834 đ
|
973.562.204 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
203.025.579 USD
|
▼ -10.32% | -32% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,97 USD
≈ 75.123 đ
|
973.237.511 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
59.568.207 USD
|
▼ -6.73% | -29% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000146078 USD
≈ 0,3696 đ
|
952.301.556 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
147.051.839 USD
|
▼ -12.65% | -38% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,96 USD
≈ 125.520 đ
|
931.040.078 USD |
187.661.241 (2%)
Tổng: 10.000.000.000
|
342.300.652 USD
|
▼ -3.43% | -29% | |
| 89 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.639 đ
|
926.999.596 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
84.072.162 USD
|
▼ -5.92% | -33% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,01 USD
≈ 1.088.063 đ
|
903.135.327 USD |
21.000.000
|
357.368.934 USD
|
▼ -12.25% | -40% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018150278 USD
≈ 459 đ
|
894.808.698 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
149.570.460 USD
|
▼ -8.55% | -17% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
336,06 USD
≈ 8.502.338 đ
|
870.259.034 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.363.271 USD
|
▼ -2.13% | -11% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.603 đ
|
865.801.312 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
80.310.643 USD
|
▼ -8.10% | -30% | |
| 94 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.058 đ
|
846.024.297 USD |
1.123.133.959
|
198.032.868 USD
|
▼ -6.22% | -32% | |
| 95 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.602 đ
|
842.185.479 USD |
1.087.003.870 (95%)
Tổng: 1.147.732.733
|
43.953.471 USD
|
▼ -5.48% | -29% | |
| 96 |
Akash Network
10/2020
|
AKT |
3,60 USD
≈ 90.982 đ
|
840.358.397 USD |
233.683.441 (60%)
Tổng: 388.539.008
|
10.046.706 USD
|
▼ -8.87% | -16% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.932 đ
|
824.570.801 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
89.336.421 USD
|
▼ -5.38% | -30% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,43 USD
≈ 213.296 đ
|
810.463.674 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.442.782 USD
|
▼ -5.51% | -18% | |
| 99 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.449 đ
|
749.601.089 USD |
1.086.902.128
|
15.535.912 USD
|
▼ -10.79% | -18% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.730 đ
|
727.140.574 USD |
3.210.367.601
|
26.602.253 USD
|
▼ -6.70% | -28% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.199 đ
|
722.028.399 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
75.066.677 USD
|
▼ -5.06% | -32% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,29 USD
≈ 32.597 đ
|
721.523.172 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
7.111.373 USD
|
▼ -1.49% | -8% | |
| 103 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
20,12 USD
≈ 509.146 đ
|
719.924.980 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.983.914 USD
|
▼ -7.99% | -19% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.968 đ
|
715.803.993 USD |
725.332.053
|
9.428.672 USD
|
▼ -0.62% | -1% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.539 đ
|
707.863.428 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
26.995.699 USD
|
▼ -5.23% | -34% | |
| 106 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,89 USD
≈ 22.546 đ
|
707.557.246 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
132.752.653 USD
|
▲ 14.02% | 11% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 27.749 đ
|
691.658.167 USD |
630.609.085 (55%)
Tổng: 1.144.905.521
|
31.068.711 USD
|
▼ -4.21% | -30% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,77 USD
≈ 70.061 đ
|
687.331.705 USD |
248.206.654 (55%)
Tổng: 450.000.000
|
62.905.208 USD
|
▼ -6.24% | -29% | |
| 109 |
Helium
06/2020
|
HNT |
4,12 USD
≈ 104.237 đ
|
662.811.095 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.339.179 USD
|
▼ -16.11% | -28% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.594 đ
|
657.886.947 USD |
3.623.180.202 (61%)
Tổng: 5.931.300.921
|
23.947.823 USD
|
▼ -7.33% | -27% | |
| 111 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,77 USD
≈ 171.402 đ
|
653.587.271 USD |
96.473.376 (32%)
Tổng: 300.000.000
|
9.331.211 USD
|
▼ -6.17% | -14% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
37,23 USD
≈ 941.867 đ
|
652.007.708 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
18.667.180 USD
|
▼ -3.87% | -22% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0965613588 USD
≈ 2.443 đ
|
648.274.327 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
48.963.730 USD
|
▼ -3.82% | -26% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.050 đ
|
612.880.846 USD |
1.542.897.667 (51%)
Tổng: 3.000.000.000
|
74.279.332 USD
|
▼ -5.14% | -31% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.452 đ
|
607.257.876 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
38.000.281 USD
|
▼ -5.08% | -30% | |
| 116 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.598 đ
|
607.104.088 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.131.359 USD
|
▼ -14.04% | -34% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,000101642 USD
≈ 2,5715 đ
|
592.117.461 USD |
5.825.520.763.222 (86%)
Tổng: 6.796.835.720.197
|
50.883.662 USD
|
▼ -5.12% | -26% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0002822337 USD
≈ 7,1405 đ
|
592.690.836 USD |
2.100.000.000.000
|
37.930.911 USD
|
▼ -8.99% | -42% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 53.837 đ
|
591.465.945 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
62.354.431 USD
|
▼ -6.14% | -32% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.371 USD
≈ 59.975.440 đ
|
584.402.583 USD |
246.524
|
9.822.789 USD
|
▲ 0.15% | 1% | |
| 121 |
Radix
09/2021
|
XRD |
0,0552974023 USD
≈ 1.399 đ
|
576.406.879 USD |
10.423.760.525 (81%)
Tổng: 12.823.760.525
|
5.318.763 USD
|
▼ -8.26% | -27% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0862110195 USD
≈ 2.181 đ
|
561.714.312 USD |
6.515.574.405
|
32.443.239 USD
|
▼ -5.51% | -22% | |
| 123 |
Astar
10/2021
|
ASTR |
0,098932931 USD
≈ 2.503 đ
|
556.919.795 USD |
5.629.266.109 (67%)
Tổng: 8.424.128.044
|
41.921.329 USD
|
▼ -7.91% | -31% | |
| 124 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.405 đ
|
533.244.072 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
24.444.576 USD
|
▼ -6.18% | -31% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.286 đ
|
532.426.355 USD |
1.848.912.096 (83%)
Tổng: 2.230.434.593
|
22.228.090 USD
|
▼ -7.34% | -34% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0377761703 USD
≈ 956 đ
|
525.432.047 USD |
13.909.087.198 (37%)
Tổng: 37.909.087.198
|
7.286.489 USD
|
▼ -1.78% | -18% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,40 USD
≈ 136.696 đ
|
523.044.501 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
53.886.291 USD
|
▲ 1.96% | 9% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.802 đ
|
517.848.751 USD |
356.002.358 (36%)
Tổng: 980.000.000
|
6.878.586 USD
|
▼ -2.00% | -31% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.043 đ
|
517.552.020 USD |
1.185.777.558 (36%)
Tổng: 3.303.030.299
|
73.241.871 USD
|
▼ -4.99% | -32% | |
| 130 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0967983302 USD
≈ 2.449 đ
|
516.816.223 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
56.788.178 USD
|
▼ -3.75% | -16% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.278 đ
|
509.259.701 USD |
509.701.467
|
62.154.535 USD
|
▼ -0.11% | -0% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,053919651 USD
≈ 1.364 đ
|
509.075.858 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
28.376.326 USD
|
▼ -6.07% | -31% | |
| 133 |
Manta Network
01/2024
|
MANTA |
1,98 USD
≈ 50.195 đ
|
497.979.794 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
75.162.290 USD
|
▼ -8.43% | -30% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 21.931 đ
|
492.691.807 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
67.045.345 USD
|
▼ -4.55% | -25% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.383 đ
|
470.099.839 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
27.500.467 USD
|
▼ -10.80% | -20% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.260 đ
|
469.253.645 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
40.829.949 USD
|
▼ -6.19% | -31% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0084441309 USD
≈ 214 đ
|
466.113.725 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
311.310.884 USD
|
▼ -10.04% | -37% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004641 USD
≈ 0,0117 đ
|
459.485.630 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.743.022 USD
|
▼ -4.24% | -15% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.939 đ
|
456.254.015 USD |
1.943.777.875 (36%)
Tổng: 5.390.213.613
|
162.056.170 USD
|
▼ -10.80% | -28% | |
| 140 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,41 USD
≈ 10.374 đ
|
451.030.229 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
77.956.274 USD
|
▼ -9.15% | -37% | |
| 141 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,90 USD
≈ 98.555 đ
|
448.755.264 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
185.636.323 USD
|
▼ -9.25% | -38% | |
| 142 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050472983 USD
≈ 128 đ
|
448.648.735 USD |
88.888.888.888
|
241.658.609 USD
|
▼ -14.60% | 27% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050472983 USD
≈ 128 đ
|
448.648.735 USD |
88.888.888.888
|
241.658.609 USD
|
▼ -14.60% | 27% | |
| 144 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.218 đ
|
448.196.379 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
27.589.825 USD
|
▼ -6.57% | -30% | |
| 145 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,01 USD
≈ 303.904 đ
|
438.438.485 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.696.538 USD
|
▼ -5.46% | -22% | |
| 146 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.397 USD
≈ 60.640.717 đ
|
437.779.315 USD |
182.647
|
41.677.254 USD
|
▲ 1.07% | 3% | |
| 147 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.476 đ
|
436.564.557 USD |
713.673.509 (71%)
Tổng: 1.004.262.701
|
50.873.229 USD
|
▼ -5.02% | -33% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,40 USD
≈ 1.351.047 đ
|
433.113.813 USD |
8.110.583 (81%)
Tổng: 10.000.000
|
57.113.788 USD
|
▼ -4.69% | -29% | |
| 149 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0429596737 USD
≈ 1.087 đ
|
429.596.737 USD |
10.000.000.000
|
45.785.507 USD
|
▼ -6.01% | -29% | |
| 150 |
Qtum
05/2017
|
QTUM |
4,08 USD
≈ 103.099 đ
|
426.886.662 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
104.787.819 USD
|
▼ -10.84% | -17% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0245650346 USD
≈ 621 đ
|
426.748.771 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
37.541.928 USD
|
▼ -5.61% | -28% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,62 USD
≈ 344.479 đ
|
424.527.154 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
41.502.695 USD
|
▼ -5.79% | -36% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.638 đ
|
422.223.990 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
25.542.270 USD
|
▼ -10.24% | -21% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,99 USD
≈ 100.821 đ
|
419.645.731 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
37.310.390 USD
|
▼ -2.42% | -16% | |
| 155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.191 đ
|
418.481.274 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.243.736 USD
|
▼ -6.55% | -25% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,56 USD
≈ 520.206 đ
|
417.253.948 USD |
20.292.985
|
6.438.734 USD
|
▼ -6.80% | -32% | |
| 157 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.759 đ
|
416.900.965 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
36.586.739 USD
|
▼ -5.38% | -31% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.369 đ
|
414.333.676 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
40.120.879 USD
|
▼ -6.10% | -30% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0072213178 USD
≈ 183 đ
|
411.451.783 USD |
56.977.381.995 (100%)
Tổng: 57.002.685.000
|
22.254.366 USD
|
▼ -5.14% | -25% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0299571967 USD
≈ 758 đ
|
411.547.155 USD |
13.737.839.327 (65%)
Tổng: 21.000.000.000
|
64.163.996 USD
|
▼ -7.51% | -28% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,77 USD
≈ 95.294 đ
|
406.106.808 USD |
107.818.999
|
33.502.185 USD
|
▼ -4.66% | -31% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.893 đ
|
398.882.431 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.849.401 USD
|
▼ -7.14% | -14% | |
| 163 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,20 USD
≈ 232.664 đ
|
397.088.768 USD |
43.179.657
|
19.138.281 USD
|
▲ 9.53% | -2% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,51 USD
≈ 38.186 đ
|
396.346.346 USD |
262.597.804 (47%)
Tổng: 555.000.000
|
44.995.834 USD
|
▼ -5.90% | -25% | |
| 165 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.803 đ
|
392.930.058 USD |
842.286.046 (81%)
Tổng: 1.042.684.176
|
150.087.211 USD
|
▼ -8.52% | -17% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,97 USD
≈ 125.822 đ
|
392.616.656 USD |
78.946.573 (79%)
Tổng: 99.681.496
|
27.934.587 USD
|
▼ -5.34% | -30% | |
| 167 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022629112 USD
≈ 57 đ
|
391.922.731 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
17.979.132 USD
|
▼ -6.92% | -30% | |
| 168 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,72 USD
≈ 979.703 đ
|
387.234.478 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
41.523.681 USD
|
▼ -5.19% | -26% | |
| 169 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,08 USD
≈ 305.569 đ
|
383.920.794 USD |
31.787.215
|
36.735.979 USD
|
▼ -8.44% | -29% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.871 đ
|
383.882.822 USD |
406.856.579 (81%)
Tổng: 500.000.000
|
2.825.586 USD
|
▼ -7.20% | -20% | |
| 171 |
Saga
04/2024
|
SAGA |
4,20 USD
≈ 106.162 đ
|
377.651.733 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
214.146.098 USD
|
▼ -2.16% | -28% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.287 đ
|
370.366.137 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
36.064.758 USD
|
▼ -8.16% | -21% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.363 đ
|
370.088.329 USD |
1.000.000.000
|
17.161.234 USD
|
▼ -6.71% | -34% | |
| 174 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.855 đ
|
366.554.297 USD |
721.433.475 (72%)
Tổng: 1.000.000.000
|
18.884.259 USD
|
▼ -10.58% | -34% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,05 USD
≈ 2.455.242 đ
|
365.605.590 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.547.013 USD
|
▼ -7.66% | -27% | |
| 176 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 17.898 đ
|
364.677.204 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
90.548.857 USD
|
▼ -4.05% | -25% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0305195989 USD
≈ 772 đ
|
364.443.506 USD |
11.941.294.097 (95%)
Tổng: 12.531.909.356
|
14.550.364 USD
|
▼ -5.23% | -17% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.534 đ
|
357.086.997 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.290.468 USD
|
▼ -10.17% | -10% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,28 USD
≈ 133.637 đ
|
356.789.966 USD |
67.547.104
|
39.928.967 USD
|
▼ -7.08% | -22% | |
| 180 |
Zcash
10/2016
|
ZEC |
21,66 USD
≈ 548.056 đ
|
353.707.790 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.287.167 USD
|
▼ -4.87% | -24% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.454 đ
|
348.693.592 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
22.516.861 USD
|
▼ -7.45% | -28% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.922 đ
|
347.860.281 USD |
491.059.061 (90%)
Tổng: 545.183.179
|
2.093.108 USD
|
▼ -15.17% | -20% | |
| 183 |
Dash
02/2014
|
DASH |
28,60 USD
≈ 723.606 đ
|
336.149.794 USD |
11.753.060 (62%)
Tổng: 18.900.000
|
61.005.713 USD
|
▼ -8.26% | -26% | |
| 184 |
NEM
04/2015
|
XEM |
0,0364662392 USD
≈ 923 đ
|
328.196.152 USD |
8.999.999.999
|
9.729.108 USD
|
▼ -8.46% | -27% | |
| 185 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,28 USD
≈ 32.285 đ
|
326.433.107 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
40.752.198 USD
|
▼ -0.91% | -33% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0333708081 USD
≈ 844 đ
|
321.953.686 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
22.754.528 USD
|
▼ -7.98% | -33% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.534 đ
|
321.019.177 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
104.175.076 USD
|
▼ -9.68% | -37% | |
| 188 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,57 USD
≈ 39.628 đ
|
320.468.185 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
82.871.203 USD
|
▼ -5.28% | -29% | |
| 189 |
Decred
02/2016
|
DCR |
19,97 USD
≈ 505.345 đ
|
319.463.010 USD |
15.993.849 (76%)
Tổng: 21.000.000
|
2.613.943 USD
|
▼ -3.96% | -22% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,31 USD
≈ 83.827 đ
|
318.160.156 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
75.656.451 USD
|
▼ -7.32% | -34% | |
| 191 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.044 đ
|
314.491.163 USD |
345.284.032 (78%)
Tổng: 440.000.000
|
11.522.537 USD
|
▼ -4.39% | -20% | |
| 192 |
Chia
04/2021
|
XCH |
30,32 USD
≈ 767.090 đ
|
311.537.220 USD |
10.275.051 (33%)
Tổng: 31.275.051
|
8.245.391 USD
|
▼ -5.41% | -20% | |
| 193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262803618 USD
≈ 665 đ
|
310.419.066 USD |
11.811.826.179 (17%)
Tổng: 69.000.000.000
|
67.567.703 USD
|
▼ -7.58% | -31% | |
| 194 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,62 USD
≈ 66.208 đ
|
306.695.240 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
93.252.249 USD
|
▼ -13.40% | -33% | |
| 195 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,78 USD
≈ 1.461.950 đ
|
303.400.650 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
30.661.955 USD
|
▼ -7.80% | -39% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0338149993 USD
≈ 856 đ
|
301.023.829 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
55.434.029 USD
|
▼ -6.68% | -13% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.734 đ
|
298.656.283 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
130.666.328 USD
|
▲ 2.37% | -31% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,005835371 USD
≈ 148 đ
|
295.269.773 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
29.964.076 USD
|
▼ -9.36% | -41% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0068613966 USD
≈ 174 đ
|
289.741.012 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.706.165 USD
|
▼ -6.00% | -27% | |
| 200 |
Ontology
03/2018
|
ONT |
0,33 USD
≈ 8.267 đ
|
285.997.409 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
158.131.765 USD
|
▼ -6.62% | -6% | |
Tỷ giá 9699 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
