Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9767 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2510) - Solana (689) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 10:22
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.672 USD
≈ 1.568.927.352 đ
|
1.214.048.504.437 USD |
19.685.675 (94%)
Tổng: 21.000.000
|
41.887.363.266 USD
|
▼ -3.44% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.008 USD
≈ 76.522.008 đ
|
361.169.788.664 USD |
120.072.117
|
17.975.556.785 USD
|
▼ -2.53% | -16% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.441 đ
|
109.036.211.094 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
71.361.566.738 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
542,28 USD
≈ 13.795.687 đ
|
81.089.622.846 USD |
149.533.692
|
1.412.879.531 USD
|
▲ 0.65% | -12% | |
| 5 |
Solana
04/2020
|
SOL |
133,78 USD
≈ 3.403.417 đ
|
59.760.888.728 USD |
446.703.142 (78%)
Tổng: 574.124.085
|
4.966.400.534 USD
|
▼ -2.36% | -22% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.441 đ
|
32.600.603.423 USD |
32.599.935.332
|
8.882.794.299 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.626 đ
|
27.356.053.007 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.839.700.453 USD
|
▼ -0.05% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.773 đ
|
21.347.432.202 USD |
143.929.736.384
|
2.021.975.864 USD
|
▼ -5.31% | -25% | |
| 9 |
Toncoin
08/2021
|
TON |
6,12 USD
≈ 155.802 đ
|
21.257.770.656 USD |
3.471.060.194 (68%)
Tổng: 5.105.370.826
|
416.044.416 USD
|
▼ -5.13% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.394 đ
|
15.953.087.273 USD |
35.619.561.878 (79%)
Tổng: 45.000.000.000
|
500.451.616 USD
|
▼ -1.99% | -24% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000223036 USD
≈ 0,5674 đ
|
13.143.289.288 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
575.936.413 USD
|
▼ -2.00% | -20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,02 USD
≈ 865.563 đ
|
12.860.295.607 USD |
377.980.571 (53%)
Tổng: 715.748.719
|
617.249.390 USD
|
▼ -1.70% | -27% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.792 đ
|
9.614.639.051 USD |
87.618.704.586 (100%)
Tổng: 87.618.710.544
|
392.397.271 USD
|
▼ -2.20% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,65 USD
≈ 169.275 đ
|
9.548.598.106 USD |
1.435.040.135
|
208.625.827 USD
|
▼ -0.51% | -21% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
472,73 USD
≈ 12.026.310 đ
|
9.309.418.445 USD |
19.692.791 (94%)
Tổng: 21.000.000
|
576.957.520 USD
|
▼ -2.39% | -24% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,21 USD
≈ 336.055 đ
|
7.755.417.223 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
389.033.894 USD
|
▼ -1.36% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.136 đ
|
6.665.053.424 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
315.101.449 USD
|
▼ -3.99% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,53 USD
≈ 2.048.782 đ
|
5.994.478.976 USD |
74.434.231 (89%)
Tổng: 84.000.000
|
444.777.063 USD
|
▲ 0.91% | -17% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,38 USD
≈ 136.855 đ
|
5.736.589.600 USD |
1.066.372.260 (90%)
Tổng: 1.186.474.973
|
685.608.548 USD
|
▼ -0.42% | -23% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,05 USD
≈ 306.583 đ
|
5.576.396.574 USD |
462.724.443 (89%)
Tổng: 517.746.400
|
153.251.127 USD
|
▼ -1.37% | -23% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,89 USD
≈ 149.854 đ
|
5.458.128.561 USD |
926.599.125 (94%)
Tổng: 985.239.504
|
2.703.041 USD
|
▲ 0.66% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.440 đ
|
5.347.916.098 USD |
5.347.888.596
|
700.574.716 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,03 USD
≈ 178.885 đ
|
4.210.107.885 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
141.581.014 USD
|
▼ -1.21% | -27% | |
| 24 |
Aptos
10/2022
|
APT |
9,12 USD
≈ 231.920 đ
|
3.875.154.684 USD |
425.078.233 (39%)
Tổng: 1.091.502.139
|
207.015.268 USD
|
▼ -1.10% | -25% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,65 USD
≈ 652.505 đ
|
3.760.246.779 USD |
146.605.327 (70%)
Tổng: 210.700.000
|
217.575.545 USD
|
▼ -2.56% | -23% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.281 đ
|
3.757.260.672 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
87.396.234 USD
|
▼ -0.65% | -12% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.439 đ
|
3.748.705.216 USD |
3.748.828.539
|
10.376.714.166 USD
|
▲ 0.06% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,30 USD
≈ 58.610 đ
|
3.347.934.025 USD |
1.453.186.862 (80%)
Tổng: 1.818.000.000
|
162.932.033 USD
|
▼ -1.97% | -25% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,37 USD
≈ 1.408.555 đ
|
3.322.064.011 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.244.184 USD
|
▼ -3.23% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.106 đ
|
3.244.553.863 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.378.196 USD
|
▼ -3.92% | -16% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,92 USD
≈ 150.534 đ
|
3.192.485.834 USD |
539.524.373 (28%)
Tổng: 1.960.586.044
|
240.736.289 USD
|
▼ -1.48% | -31% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,13 USD
≈ 206.801 đ
|
3.177.867.499 USD |
390.930.671
|
176.557.313 USD
|
▲ 0.00% | -25% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.742 đ
|
3.114.371.762 USD |
28.891.672.365 (58%)
Tổng: 50.001.806.812
|
94.045.279 USD
|
▼ -0.83% | -17% | |
| 34 |
Bittensor
03/2023
|
TAO |
457,64 USD
≈ 11.642.322 đ
|
3.026.138.777 USD |
6.612.510 (31%)
Tổng: 21.000.000
|
69.883.033 USD
|
▼ -9.34% | -20% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,71 USD
≈ 196.269 đ
|
2.965.333.269 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
265.433.752 USD
|
▼ -5.18% | -15% | |
| 36 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.195 USD
≈ 81.282.022 đ
|
2.954.516.076 USD |
924.717 (92%)
Tổng: 1.005.577
|
127.009.617 USD
|
▼ -1.16% | -5% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.271 đ
|
2.949.272.058 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
314.659.136 USD
|
▼ -3.56% | -24% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0794890222 USD
≈ 2.022 đ
|
2.841.063.129 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
50.994.851 USD
|
▲ 0.12% | -22% | |
| 39 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.034 đ
|
2.787.048.852 USD |
23.368.735.410 (81%)
Tổng: 28.700.000.000
|
59.177.318 USD
|
▼ -0.09% | -16% | |
| 40 |
VeChain
08/2017
|
VET |
0,0382737522 USD
≈ 974 đ
|
2.783.057.400 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
85.938.279 USD
|
▼ -3.39% | -19% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,90 USD
≈ 48.276 đ
|
2.716.090.815 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
66.564.288 USD
|
▲ 0.56% | -27% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,40 USD
≈ 61.073 đ
|
2.398.023.889 USD |
998.906.173
|
498.569.867 USD
|
▼ -9.88% | -34% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,56 USD
≈ 650.191 đ
|
2.387.102.284 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
221.264.288 USD
|
▲ 3.98% | -23% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.173 đ
|
2.300.970.304 USD |
9.482.385.709 (88%)
Tổng: 10.796.593.235
|
101.157.601 USD
|
▼ -5.13% | -25% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,19 USD
≈ 55.698 đ
|
2.288.744.330 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
228.418.610 USD
|
▼ -1.51% | -28% | |
| 46 |
Monero
05/2014
|
XMR |
117,90 USD
≈ 2.999.460 đ
|
2.172.371.328 USD |
18.425.026
|
56.629.442 USD
|
▼ -3.84% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000048934 USD
≈ 0,1245 đ
|
2.058.606.613 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
631.551.212 USD
|
▼ -7.81% | -31% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.266 đ
|
2.015.166.310 USD |
1.000.000.000
|
46.365.083 USD
|
▼ -0.07% | -34% | |
| 49 |
Core
02/2023
|
CORE |
2,14 USD
≈ 54.482 đ
|
1.887.490.919 USD |
881.345.116 (42%)
Tổng: 2.100.000.000
|
246.511.863 USD
|
▼ -11.55% | -6% | |
| 50 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.058 đ
|
1.879.904.800 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
218.515.751 USD
|
▼ -1.73% | -32% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.024 đ
|
1.762.352.664 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.300.967 USD
|
▲ 6.30% | -3% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,85 USD
≈ 250.610 đ
|
1.754.315.328 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
189.949.451 USD
|
▼ -10.35% | -13% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,92 USD
≈ 48.924 đ
|
1.714.907.025 USD |
891.732.523 (89%)
Tổng: 1.000.000.000
|
61.487.205 USD
|
▼ -3.97% | -26% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,98 USD
≈ 50.408 đ
|
1.681.221.960 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
235.237.952 USD
|
▼ -3.43% | -25% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,26 USD
≈ 32.122 đ
|
1.636.296.747 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
420.270.594 USD
|
▲ 3.01% | -17% | |
| 56 |
Arweave
05/2020
|
AR |
24,09 USD
≈ 612.866 đ
|
1.576.832.700 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
66.232.948 USD
|
▼ -1.65% | -22% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,65 USD
≈ 118.232 đ
|
1.553.798.727 USD |
334.330.240 (81%)
Tổng: 414.149.720
|
378.061.471 USD
|
▼ -8.50% | -39% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,14 USD
≈ 156.289 đ
|
1.469.423.021 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
134.980.382 USD
|
▲ 2.37% | -12% | |
| 59 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.647 đ
|
1.391.945.070 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
163.628.481 USD
|
▲ 0.16% | -25% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.318 đ
|
1.380.085.297 USD |
8.130.172.347 (81%)
Tổng: 10.000.000.000
|
66.950.970 USD
|
▼ -2.27% | -26% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0260061813 USD
≈ 662 đ
|
1.376.950.118 USD |
52.947.032.200 (84%)
Tổng: 62.955.102.600
|
39.596.383 USD
|
▼ -4.75% | -17% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.297 đ
|
1.304.952.343 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
608.740.033 USD
|
▼ -11.71% | -37% | |
| 63 |
Bitcoin SV
11/2018
|
BSV |
65,56 USD
≈ 1.667.766 đ
|
1.290.771.563 USD |
19.689.353
|
57.039.134 USD
|
▼ -1.99% | -30% | |
| 64 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.842 đ
|
1.289.466.784 USD |
1.501.883.814
|
58.219.371 USD
|
▼ -2.17% | -30% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000133643 USD
≈ 3,3999 đ
|
1.278.750.726 USD |
9.568.405.114.381 (99%)
Tổng: 9.709.082.990.770
|
154.910.551 USD
|
▼ -5.72% | -32% | |
| 66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.058 đ
|
1.276.655.574 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
212.175.713 USD
|
▼ -2.30% | -30% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,73 USD
≈ 2.155.556 đ
|
1.254.300.574 USD |
14.803.333 (93%)
Tổng: 16.000.000
|
81.955.292 USD
|
▼ -0.98% | -35% | |
| 68 |
Flare
12/2020
|
FLR |
0,0323137904 USD
≈ 822 đ
|
1.246.816.310 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.408.597 USD
|
▲ 1.99% | -16% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0406366293 USD
≈ 1.034 đ
|
1.245.306.850 USD |
30.644.934.626 (94%)
Tổng: 32.674.094.762
|
176.656.468 USD
|
▼ -1.48% | -32% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,46 USD
≈ 2.606.688 đ
|
1.237.022.730 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.388.367 USD
|
▼ -1.78% | -12% | |
| 71 |
Neo
09/2016
|
NEO |
17,18 USD
≈ 436.934 đ
|
1.211.510.807 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
225.392.878 USD
|
▼ -7.10% | -23% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012441 USD
≈ 0,0316 đ
|
1.204.595.997 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.034.073 USD
|
▼ -3.22% | -16% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.927 đ
|
1.088.594.302 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
376.705.478 USD
|
▼ -2.95% | 2% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,14 USD
≈ 1.021.211 đ
|
1.076.997.517 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
24.454.207 USD
|
▲ 0.14% | -24% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.668 đ
|
1.041.608.736 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
108.681.830 USD
|
▼ -3.82% | -23% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.422 đ
|
1.020.438.029 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
125.741.412 USD
|
▼ -6.13% | -30% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,97 USD
≈ 177.320 đ
|
998.660.073 USD |
143.277.169 (53%)
Tổng: 270.000.000
|
44.246.492 USD
|
▲ 0.31% | -28% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.106 đ
|
988.273.729 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.605.543 USD
|
▼ -0.24% | -29% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000499701 USD
≈ 1,2712 đ
|
983.863.510 USD |
19.689.029.673.092 (94%)
Tổng: 21.000.000.000.000
|
30.362.093 USD
|
▼ -4.05% | -30% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.815 đ
|
983.527.947 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
109.483.250 USD
|
▲ 3.68% | -25% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.025 đ
|
975.882.490 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
106.643.591 USD
|
▲ 0.08% | -29% | |
| 82 |
Ronin
11/2021
|
RON |
3,10 USD
≈ 78.909 đ
|
972.672.265 USD |
313.585.893 (31%)
Tổng: 1.000.000.000
|
21.550.357 USD
|
▼ -2.43% | -17% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.311 đ
|
935.163.659 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
41.538.611 USD
|
▼ -3.52% | -25% | |
| 84 |
Nervos Network
11/2019
|
CKB |
0,0211055127 USD
≈ 537 đ
|
928.211.065 USD |
43.979.555.351 (98%)
Tổng: 44.659.526.888
|
64.164.933 USD
|
▼ -3.78% | -33% | |
| 85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000140898 USD
≈ 0,3584 đ
|
918.530.380 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
94.230.372 USD
|
▼ -3.79% | -37% | |
| 86 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.902 đ
|
914.268.685 USD |
3.941.104.203 (79%)
Tổng: 4.991.104.214
|
56.800.871 USD
|
▼ -1.19% | -31% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,78 USD
≈ 70.842 đ
|
912.729.513 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
43.304.115 USD
|
▼ -2.11% | -29% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,76 USD
≈ 121.212 đ
|
903.440.206 USD |
189.613.649 (2%)
Tổng: 10.000.000.000
|
368.921.940 USD
|
▼ -3.61% | -27% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.531 đ
|
902.301.931 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
125.151.593 USD
|
▼ -2.71% | -34% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,55 USD
≈ 1.082.484 đ
|
893.560.066 USD |
21.000.000
|
245.789.074 USD
|
▼ -0.42% | -45% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,78 USD
≈ 96.242 đ
|
884.735.510 USD |
233.864.305 (60%)
Tổng: 388.539.008
|
9.518.155 USD
|
▼ -4.54% | -9% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176638401 USD
≈ 449 đ
|
870.827.312 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
81.710.579 USD
|
▼ -2.28% | -25% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.739 đ
|
869.051.194 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
70.018.258 USD
|
▼ -0.20% | -28% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
327,22 USD
≈ 8.324.390 đ
|
847.356.195 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.606.002 USD
|
▼ -1.69% | -11% | |
| 95 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.765 đ
|
845.438.400 USD |
1.088.197.647 (95%)
Tổng: 1.148.559.293
|
30.133.338 USD
|
▲ 0.33% | -26% | |
| 96 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.766 đ
|
828.619.546 USD |
1.123.315.095
|
129.981.085 USD
|
▼ -1.16% | -30% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.943 đ
|
820.892.003 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
61.071.493 USD
|
▲ 0.15% | -30% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,18 USD
≈ 208.145 đ
|
786.539.684 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.343.174 USD
|
▼ -1.42% | -22% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,15 USD
≈ 29.300 đ
|
728.559.039 USD |
632.572.704 (55%)
Tổng: 1.145.165.380
|
42.079.475 USD
|
▲ 2.70% | -19% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.586 đ
|
727.257.559 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.827.403 USD
|
▲ 0.92% | -28% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.763 đ
|
706.021.431 USD |
725.332.034
|
8.050.202 USD
|
▼ -0.71% | -2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.552 đ
|
704.753.285 USD |
3.229.505.319
|
16.322.874 USD
|
▼ -1.65% | -28% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.558 đ
|
704.809.608 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.751.057 USD
|
▲ 1.12% | -31% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.106 đ
|
688.400.137 USD |
1.087.320.024
|
7.872.702 USD
|
▼ -4.84% | -21% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.721 đ
|
672.461.497 USD |
248.941.944 (55%)
Tổng: 450.000.000
|
44.272.235 USD
|
▼ -0.09% | -29% | |
| 106 |
Helium
06/2020
|
HNT |
4,16 USD
≈ 105.884 đ
|
669.581.168 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
22.442.511 USD
|
▼ -5.90% | -30% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.402 đ
|
669.236.879 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.797.538 USD
|
▼ -5.21% | -17% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.574 đ
|
651.496.120 USD |
3.623.655.592 (61%)
Tổng: 5.932.259.686
|
17.654.807 USD
|
▼ -0.35% | -26% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,75 USD
≈ 171.614 đ
|
650.768.520 USD |
96.469.531 (32%)
Tổng: 300.000.000
|
7.897.465 USD
|
▼ -2.44% | -15% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,58 USD
≈ 447.228 đ
|
628.893.608 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.787.887 USD
|
▼ -9.06% | -22% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
35,32 USD
≈ 898.535 đ
|
618.587.912 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.175.452 USD
|
▼ -3.62% | -23% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0915798167 USD
≈ 2.330 đ
|
614.830.246 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.906.382 USD
|
▼ -0.21% | -25% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.908 đ
|
610.316.709 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.089.234 USD
|
▼ -0.00% | -32% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.252 đ
|
599.095.532 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
29.426.058 USD
|
▼ -1.94% | -28% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.131 đ
|
591.419.462 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
48.491.042 USD
|
▼ -0.24% | -29% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.651 đ
|
586.777.310 USD |
1.546.664.187 (52%)
Tổng: 3.000.000.000
|
53.782.865 USD
|
▼ -2.92% | -28% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.376 USD
≈ 60.454.197 đ
|
585.825.878 USD |
246.524
|
6.960.111 USD
|
▼ -0.33% | 1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000989979 USD
≈ 2,5185 đ
|
576.559.158 USD |
5.823.954.991.052 (86%)
Tổng: 6.796.688.828.896
|
26.283.321 USD
|
▼ -2.38% | -24% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0989741436 USD
≈ 2.518 đ
|
557.244.233 USD |
5.630.200.102 (67%)
Tổng: 8.425.062.037
|
29.638.749 USD
|
▲ 1.78% | -27% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0847604159 USD
≈ 2.156 đ
|
552.424.968 USD |
6.517.487.697
|
24.236.879 USD
|
▼ -0.56% | -32% | |
| 121 |
Radix
09/2021
|
XRD |
0,0519536089 USD
≈ 1.322 đ
|
541.626.417 USD |
10.425.193.328 (81%)
Tổng: 12.825.193.328
|
3.562.411 USD
|
▼ -4.12% | -27% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.297 đ
|
539.836.242 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
56.486.615 USD
|
▼ -8.90% | -24% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002559607 USD
≈ 6,5116 đ
|
537.517.452 USD |
2.100.000.000.000
|
38.037.655 USD
|
▼ -4.59% | -48% | |
| 124 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.867 đ
|
532.964.040 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.192.982 USD
|
▼ -2.03% | -25% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.834 đ
|
525.229.867 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
67.904.377 USD
|
▼ -1.23% | -6% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.132 đ
|
519.874.396 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.799.748 USD
|
▲ 0.03% | -32% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.552 đ
|
511.669.832 USD |
356.123.240 (36%)
Tổng: 980.000.000
|
4.320.654 USD
|
▼ -2.66% | -30% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.917 đ
|
509.593.606 USD |
1.187.548.293 (36%)
Tổng: 3.303.030.299
|
54.291.582 USD
|
▼ -0.09% | -30% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.419 đ
|
509.283.232 USD |
509.701.467
|
55.641.608 USD
|
▼ -0.03% | -0% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0366138577 USD
≈ 931 đ
|
509.276.773 USD |
13.909.399.474 (37%)
Tổng: 37.909.399.474
|
6.245.848 USD
|
▼ -0.10% | -16% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091126371 USD
≈ 232 đ
|
503.015.086 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
459.424.838 USD
|
▲ 6.96% | -30% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0936194596 USD
≈ 2.382 đ
|
499.843.907 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
55.118.494 USD
|
▲ 6.74% | -20% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0520883125 USD
≈ 1.325 đ
|
491.785.498 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.640.195 USD
|
▼ -2.27% | -31% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.460 đ
|
479.463.065 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.185.420 USD
|
▼ -1.89% | -24% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.985 đ
|
459.874.978 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.698.180 USD
|
▼ -3.76% | -13% | |
| 136 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.804 đ
|
451.922.556 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.230.026 USD
|
▼ -7.30% | -34% | |
| 137 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.912 đ
|
451.078.819 USD |
1.941.181.638 (36%)
Tổng: 5.385.232.238
|
88.224.483 USD
|
▼ -0.31% | -21% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.871 đ
|
448.991.295 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
31.823.415 USD
|
▼ -2.17% | -31% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004523 USD
≈ 0,0115 đ
|
447.864.552 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.844.260 USD
|
▼ -2.93% | -14% | |
| 140 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050318782 USD
≈ 128 đ
|
447.278.064 USD |
88.888.888.888
|
208.460.272 USD
|
▼ -22.23% | 21% | |
| 141 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050318782 USD
≈ 128 đ
|
447.278.064 USD |
88.888.888.888
|
208.460.272 USD
|
▼ -22.23% | 21% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.188 đ
|
444.116.356 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.560.667 USD
|
▲ 0.92% | -28% | |
| 143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,11 USD
≈ 308.148 đ
|
442.115.073 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.942.375 USD
|
▼ -1.07% | -24% | |
| 144 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.396 USD
≈ 60.957.967 đ
|
439.565.811 USD |
183.447
|
15.925.495 USD
|
▼ -0.01% | 3% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0432660509 USD
≈ 1.101 đ
|
432.660.509 USD |
10.000.000.000
|
33.892.060 USD
|
▲ 2.20% | -28% | |
| 146 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.220 đ
|
427.892.874 USD |
715.218.607 (71%)
Tổng: 1.004.262.701
|
33.823.980 USD
|
▼ -1.01% | -31% | |
| 147 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.062 đ
|
426.835.448 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
22.416.202 USD
|
▲ 1.82% | -18% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,59 USD
≈ 1.337.766 đ
|
426.526.376 USD |
8.111.158 (81%)
Tổng: 10.000.000
|
32.639.583 USD
|
▼ -0.39% | -26% | |
| 149 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.953 đ
|
418.683.103 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
26.100.384 USD
|
▲ 1.14% | -27% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,40 USD
≈ 340.789 đ
|
417.668.638 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.521.326 USD
|
▲ 0.17% | -34% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.443 đ
|
414.509.821 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
36.847.574 USD
|
▼ -0.51% | -25% | |
| 152 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.493 đ
|
410.460.212 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.172.508 USD
|
▼ -3.56% | -35% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.757 đ
|
410.560.950 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.925.812 USD
|
▼ -4.42% | -22% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0235557442 USD
≈ 599 đ
|
409.215.174 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.758.332 USD
|
▼ -2.36% | -28% | |
| 155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,54 USD
≈ 90.064 đ
|
407.837.161 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
186.526.397 USD
|
▼ -6.64% | -38% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,04 USD
≈ 509.911 đ
|
406.746.083 USD |
20.292.985
|
4.344.095 USD
|
▼ -2.52% | -29% | |
| 157 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.998 đ
|
399.694.592 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.197.642 USD
|
▼ -1.70% | -12% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 94.051 đ
|
398.602.992 USD |
107.818.999
|
25.066.590 USD
|
▼ -0.46% | -30% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0069602663 USD
≈ 177 đ
|
396.628.319 USD |
56.984.647.028 (100%)
Tổng: 57.010.515.000
|
15.397.195 USD
|
▼ -2.43% | -26% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0287885802 USD
≈ 732 đ
|
395.672.963 USD |
13.744.094.327 (65%)
Tổng: 21.000.000.000
|
43.232.129 USD
|
▼ -3.41% | -33% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,74 USD
≈ 95.197 đ
|
392.000.558 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
66.595.170 USD
|
▼ -3.86% | -28% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,47 USD
≈ 37.349 đ
|
385.737.548 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
27.030.081 USD
|
▼ -1.56% | -24% | |
| 163 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,87 USD
≈ 123.867 đ
|
384.320.772 USD |
78.932.112 (79%)
Tổng: 99.681.496
|
24.031.038 USD
|
▼ -1.05% | -28% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021924786 USD
≈ 56 đ
|
379.822.886 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.856.438 USD
|
▼ -1.60% | -28% | |
| 165 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,55 USD
≈ 90.329 đ
|
373.905.862 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.222.333 USD
|
▼ -9.83% | -20% | |
| 166 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,73 USD
≈ 298.536 đ
|
373.377.912 USD |
31.817.769
|
26.312.214 USD
|
▼ -1.83% | -25% | |
| 167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.450 đ
|
371.781.112 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
19.766.961 USD
|
▼ -2.67% | -9% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.103 đ
|
366.828.928 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
118.281.838 USD
|
▼ -0.73% | -20% | |
| 169 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.917 đ
|
366.673.549 USD |
722.158.931 (72%)
Tổng: 1.000.000.000
|
14.097.269 USD
|
▲ 0.31% | -30% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.797 đ
|
363.239.932 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.645.194 USD
|
▼ -2.41% | -20% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,07 USD
≈ 917.681 đ
|
360.723.600 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.147.688 USD
|
▼ -5.01% | -27% | |
| 172 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.850 đ
|
359.388.012 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
97.262.613 USD
|
▼ -10.32% | -17% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0300833645 USD
≈ 765 đ
|
359.359.298 USD |
11.945.449.078 (95%)
Tổng: 12.536.269.843
|
8.246.199 USD
|
▼ -2.34% | -17% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.075 đ
|
355.918.518 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.023.254 USD
|
▼ -1.21% | -27% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.976 đ
|
352.825.690 USD |
1.000.000.000
|
11.878.539 USD
|
▼ -2.19% | -32% | |
| 176 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,07 USD
≈ 205.338 đ
|
348.523.225 USD |
43.179.657
|
6.769.818 USD
|
▼ -0.93% | -15% | |
| 177 |
Zcash
10/2016
|
ZEC |
21,12 USD
≈ 537.189 đ
|
344.786.234 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.411.104 USD
|
▼ -1.03% | -22% | |
| 178 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.335 đ
|
340.343.639 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.549.463 USD
|
▼ -0.49% | -27% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,02 USD
≈ 127.753 đ
|
339.286.709 USD |
67.563.492
|
18.088.520 USD
|
▼ -2.65% | -25% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.555 đ
|
338.917.994 USD |
491.142.258 (90%)
Tổng: 545.266.278
|
3.081.761 USD
|
▼ -1.41% | -20% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,95 USD
≈ 2.237.555 đ
|
331.356.739 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.606.559 USD
|
▼ -5.30% | -31% | |
| 182 |
Dash
02/2014
|
DASH |
27,97 USD
≈ 711.482 đ
|
328.753.675 USD |
11.755.030 (62%)
Tổng: 18.900.000
|
46.660.999 USD
|
▲ 0.12% | -25% | |
| 183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,76 USD
≈ 70.275 đ
|
323.741.937 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
102.550.263 USD
|
▲ 5.52% | -27% | |
| 184 |
Decred
02/2016
|
DCR |
20,14 USD
≈ 512.448 đ
|
322.245.494 USD |
15.997.583 (76%)
Tổng: 21.000.000
|
2.909.014 USD
|
▼ -1.22% | -18% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,55 USD
≈ 1.463.967 đ
|
319.456.286 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
20.959.386 USD
|
▼ -0.79% | -36% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,55 USD
≈ 39.374 đ
|
316.660.975 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
81.686.207 USD
|
▼ -0.13% | -22% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0328076673 USD
≈ 835 đ
|
316.520.636 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.049.026 USD
|
▼ -0.74% | -31% | |
| 188 |
NEM
04/2015
|
XEM |
0,0350954888 USD
≈ 893 đ
|
315.859.399 USD |
8.999.999.999
|
8.631.113 USD
|
▼ -1.32% | -28% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,29 USD
≈ 83.627 đ
|
315.656.295 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
54.078.945 USD
|
▼ -0.26% | -32% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,21 USD
≈ 30.871 đ
|
310.416.970 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.868.016 USD
|
▼ -0.59% | -29% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073183539 USD
≈ 186 đ
|
309.037.267 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
38.448.456 USD
|
▼ -9.14% | -19% | |
| 192 |
Saga
04/2024
|
SAGA |
3,39 USD
≈ 86.352 đ
|
305.489.285 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
144.459.354 USD
|
▼ -14.63% | -41% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 10.045 đ
|
304.451.743 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
64.306.752 USD
|
▼ -2.13% | -40% | |
| 194 |
Chia
04/2021
|
XCH |
29,55 USD
≈ 751.731 đ
|
303.862.299 USD |
10.283.282 (33%)
Tổng: 31.283.282
|
6.792.566 USD
|
▼ -0.89% | -21% | |
| 195 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.267 đ
|
302.300.625 USD |
345.373.665 (78%)
Tổng: 440.000.000
|
13.831.884 USD
|
▼ -2.26% | -20% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0251034663 USD
≈ 639 đ
|
298.834.851 USD |
11.904.127.013 (17%)
Tổng: 69.000.000.000
|
55.052.679 USD
|
▼ -4.71% | -39% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 20.995 đ
|
298.567.268 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
84.366.800 USD
|
▼ -2.11% | -35% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057655512 USD
≈ 147 đ
|
291.736.893 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.796.337 USD
|
▲ 0.09% | -36% | |
| 199 |
Waves
06/2016
|
WAVES |
2,52 USD
≈ 64.150 đ
|
288.376.537 USD |
114.360.958
|
309.964.191 USD
|
▲ 8.75% | -20% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0318650822 USD
≈ 811 đ
|
283.665.511 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
31.136.538 USD
|
▼ -3.29% | -23% | |
Tỷ giá 9767 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
