Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9696 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3674) - Tron10 (11) - Base (103) - BNB Smart Chain (BEP20) (2492) - Solana (666) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - Neo (6) - EOS (9) - Fantom (66) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - TON (36) - BNB (2513) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Ordinals - BRC20 (44) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 11:18
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.419 USD
≈ 1.604.493.774 đ
|
1.248.319.938.046 USD |
19.683.775 (94%)
Tổng: 21.000.000
|
42.917.111.017 USD
|
▼ -2.73% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.094 USD
≈ 78.280.593 đ
|
371.509.199.043 USD |
120.070.408
|
21.758.599.016 USD
|
▼ -1.49% | -17% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.312 đ
|
107.778.938.572 USD |
107.728.051.607 (97%)
Tổng: 110.941.048.614
|
86.122.618.034 USD
|
▼ -0.04% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
547,44 USD
≈ 13.850.329 đ
|
81.861.425.448 USD |
149.533.929
|
1.483.709.574 USD
|
▼ -2.92% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
137,85 USD
≈ 3.487.527 đ
|
61.563.614.121 USD |
446.608.616 (78%)
Tổng: 573.964.385
|
5.569.838.929 USD
|
▼ -6.25% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.303 đ
|
32.430.461.074 USD |
32.426.846.831
|
9.766.986.070 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.497 đ
|
27.225.567.311 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.329.928.035 USD
|
▼ -0.56% | -20% | |
| 8 |
Toncoin
08/2021
|
TON |
6,58 USD
≈ 166.355 đ
|
22.822.738.915 USD |
3.470.989.130 (68%)
Tổng: 5.105.296.726
|
591.246.601 USD
|
▼ -4.87% | 2% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.994 đ
|
22.715.297.176 USD |
143.902.836.384
|
3.530.333.025 USD
|
▲ 0.46% | -22% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.673 đ
|
16.431.714.591 USD |
35.615.432.398 (79%)
Tổng: 45.000.000.000
|
693.780.569 USD
|
▲ 0.13% | -25% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
35,02 USD
≈ 885.984 đ
|
13.234.339.529 USD |
377.917.324 (53%)
Tổng: 715.748.719
|
898.102.942 USD
|
▼ -2.60% | -29% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000218066 USD
≈ 0,5517 đ
|
12.850.373.781 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
955.848.928 USD
|
▼ -0.93% | -24% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.815 đ
|
9.752.065.451 USD |
87.633.292.281 (100%)
Tổng: 87.633.292.544
|
496.057.616 USD
|
▼ -0.84% | -9% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
493,66 USD
≈ 12.489.633 đ
|
9.721.184.333 USD |
19.692.009 (94%)
Tổng: 21.000.000
|
878.679.441 USD
|
▼ -5.29% | -27% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,67 USD
≈ 168.843 đ
|
9.571.702.442 USD |
1.434.251.732
|
338.303.734 USD
|
▼ -0.64% | -26% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,49 USD
≈ 341.310 đ
|
7.920.291.394 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
560.740.703 USD
|
▼ -2.18% | -25% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.803 đ
|
6.962.781.381 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
436.057.431 USD
|
▲ 0.63% | -25% | |
| 18 |
Litecoin
04/2013
|
LTC |
78,00 USD
≈ 1.973.332 đ
|
5.805.099.895 USD |
74.426.912 (89%)
Tổng: 84.000.000
|
659.480.537 USD
|
▼ -0.75% | -24% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,29 USD
≈ 311.030 đ
|
5.688.142.967 USD |
462.688.454 (89%)
Tổng: 517.710.412
|
201.594.040 USD
|
▼ -2.76% | -30% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,18 USD
≈ 131.143 đ
|
5.528.008.827 USD |
1.066.455.263 (90%)
Tổng: 1.186.190.762
|
720.672.711 USD
|
▼ -4.52% | -30% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 149.505 đ
|
5.475.664.474 USD |
926.622.437 (94%)
Tổng: 985.239.504
|
3.117.449 USD
|
▼ -1.48% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.301 đ
|
5.348.124.176 USD |
5.347.888.596
|
477.935.673 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,23 USD
≈ 182.811 đ
|
4.326.295.846 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
250.250.182 USD
|
▼ -2.62% | -38% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.290 đ
|
3.976.849.150 USD |
3.978.351.798
|
9.141.834.617 USD
|
▼ -0.23% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,56 USD
≈ 672.034 đ
|
3.893.346.635 USD |
146.572.473 (70%)
Tổng: 210.700.000
|
389.447.182 USD
|
▲ 2.01% | -25% | |
| 26 |
Aptos
10/2022
|
APT |
9,12 USD
≈ 230.630 đ
|
3.871.968.629 USD |
424.752.630 (39%)
Tổng: 1.091.176.536
|
258.082.668 USD
|
▼ -1.24% | -35% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 28.993 đ
|
3.740.893.311 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
90.995.598 USD
|
▲ 1.04% | -21% | |
| 28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
61,71 USD
≈ 1.561.174 đ
|
3.702.388.049 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
33.672.787 USD
|
▲ 16.61% | 4% | |
| 29 |
Stacks
10/2019
|
STX |
2,52 USD
≈ 63.739 đ
|
3.660.341.207 USD |
1.452.913.976 (80%)
Tổng: 1.818.000.000
|
153.242.196 USD
|
▼ -5.77% | -27% | |
| 30 |
Bittensor
03/2023
|
TAO |
529,24 USD
≈ 13.389.646 đ
|
3.493.844.880 USD |
6.601.689 (31%)
Tổng: 21.000.000
|
72.865.128 USD
|
▼ -6.01% | -11% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.241 đ
|
3.403.705.557 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
24.413.904 USD
|
▼ -4.79% | -15% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,97 USD
≈ 151.102 đ
|
3.218.291.844 USD |
538.859.310 (27%)
Tổng: 1.960.592.109
|
398.687.643 USD
|
▼ -1.18% | -35% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,14 USD
≈ 206.017 đ
|
3.183.331.185 USD |
390.930.671
|
384.862.652 USD
|
▼ -0.64% | -27% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,32 USD
≈ 210.511 đ
|
3.177.318.415 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
431.753.903 USD
|
▼ -2.91% | -21% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.723 đ
|
3.108.420.360 USD |
28.877.676.376 (58%)
Tổng: 50.001.806.812
|
135.556.753 USD
|
▼ -0.02% | -19% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.904 đ
|
3.032.000.665 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
607.582.613 USD
|
▼ -0.31% | -27% | |
| 37 |
VeChain
08/2017
|
VET |
0,0404494787 USD
≈ 1.023 đ
|
2.941.264.302 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
189.051.826 USD
|
▼ -6.85% | -12% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0795303999 USD
≈ 2.012 đ
|
2.841.895.426 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
79.815.808 USD
|
▼ -2.45% | -27% | |
| 39 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.061 USD
≈ 77.450.675 đ
|
2.830.805.989 USD |
924.710 (92%)
Tổng: 1.005.577
|
140.930.896 USD
|
▼ -0.65% | -17% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.012 đ
|
2.780.060.574 USD |
23.348.626.724 (81%)
Tổng: 28.700.000.000
|
76.602.849 USD
|
▼ -1.62% | -18% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,94 USD
≈ 49.138 đ
|
2.763.826.908 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
104.117.837 USD
|
▼ -8.27% | -32% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,66 USD
≈ 67.326 đ
|
2.658.246.894 USD |
998.920.173
|
826.224.972 USD
|
▼ -6.99% | -35% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.513 đ
|
2.434.672.815 USD |
9.457.134.875 (88%)
Tổng: 10.796.349.704
|
166.623.315 USD
|
▲ 0.65% | -26% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.113 đ
|
2.359.856.136 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
380.785.386 USD
|
▼ -0.74% | -33% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,47 USD
≈ 619.032 đ
|
2.285.278.877 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
218.209.066 USD
|
▼ -1.52% | -31% | |
| 46 |
Monero
05/2014
|
XMR |
121,80 USD
≈ 3.081.482 đ
|
2.244.010.744 USD |
18.424.079
|
54.266.130 USD
|
▲ 3.17% | -11% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050792 USD
≈ 0,1285 đ
|
2.136.766.059 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
886.779.662 USD
|
▼ -2.52% | -35% | |
| 48 |
Core
02/2023
|
CORE |
2,37 USD
≈ 59.964 đ
|
2.087.527.358 USD |
880.772.440 (42%)
Tổng: 2.100.000.000
|
674.078.999 USD
|
▲ 63.59% | -9% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.071 đ
|
2.018.607.412 USD |
1.000.000.000
|
72.769.218 USD
|
▼ -4.04% | -30% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,30 USD
≈ 260.503 đ
|
1.829.142.902 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
226.240.817 USD
|
▲ 2.10% | -16% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,05 USD
≈ 51.878 đ
|
1.828.523.499 USD |
891.731.701 (89%)
Tổng: 1.000.000.000
|
108.857.157 USD
|
▼ -0.07% | -31% | |
| 52 |
Fantom
10/2018
|
FTM |
0,65 USD
≈ 16.397 đ
|
1.817.036.908 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
302.748.453 USD
|
▼ -4.77% | -31% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,05 USD
≈ 51.849 đ
|
1.733.686.654 USD |
845.961.748 (73%)
Tổng: 1.152.997.575
|
399.422.184 USD
|
▼ -6.02% | -27% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,17 USD
≈ 130.880 đ
|
1.727.967.181 USD |
334.028.951 (81%)
Tổng: 414.092.623
|
400.215.459 USD
|
▼ -3.14% | -33% | |
| 55 |
Arweave
05/2020
|
AR |
25,68 USD
≈ 649.703 đ
|
1.680.860.164 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
108.301.490 USD
|
▼ -8.26% | -26% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.614 đ
|
1.638.693.851 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
114.520.969 USD
|
▼ -3.50% | -11% | |
| 57 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,54 USD
≈ 165.550 đ
|
1.565.106.677 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
214.912.187 USD
|
▼ -2.48% | -3% | |
| 58 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,06 USD
≈ 26.761 đ
|
1.507.312.944 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
896.042.205 USD
|
▼ -6.87% | -23% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,16 USD
≈ 29.308 đ
|
1.501.187.645 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
364.806.100 USD
|
▼ -0.41% | -31% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0265854877 USD
≈ 673 đ
|
1.405.300.975 USD |
52.859.702.600 (84%)
Tổng: 62.955.102.600
|
58.096.559 USD
|
▼ -0.34% | -19% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.363 đ
|
1.401.143.249 USD |
8.125.759.407 (81%)
Tổng: 10.000.000.000
|
100.306.810 USD
|
▼ -1.26% | -29% | |
| 62 |
Neo
09/2016
|
NEO |
19,74 USD
≈ 499.344 đ
|
1.392.219.747 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
723.380.747 USD
|
▼ -2.53% | -6% | |
| 63 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.441 đ
|
1.376.855.025 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
161.577.039 USD
|
▼ -7.31% | -33% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001412286 USD
≈ 3,5731 đ
|
1.351.065.477 USD |
9.566.513.586.703 (99%)
Tổng: 9.709.109.917.828
|
219.382.678 USD
|
▼ -3.84% | -34% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,00 USD
≈ 25.258 đ
|
1.347.768.461 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
287.283.107 USD
|
▼ -3.75% | -31% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.197 đ
|
1.316.462.369 USD |
1.500.475.342
|
85.809.384 USD
|
▼ -3.71% | -33% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,06 USD
≈ 1.671.341 đ
|
1.300.637.433 USD |
19.688.463
|
80.245.995 USD
|
▼ -3.45% | -33% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0413546832 USD
≈ 1.046 đ
|
1.268.195.454 USD |
30.666.308.023 (94%)
Tổng: 32.695.468.159
|
251.482.359 USD
|
▼ -3.52% | -36% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,66 USD
≈ 2.647.809 đ
|
1.263.490.408 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
47.055.271 USD
|
▲ 2.54% | -14% | |
| 70 |
Flare
12/2020
|
FLR |
0,0325885431 USD
≈ 824 đ
|
1.259.670.755 USD |
38.653.791.643 (38%)
Tổng: 100.559.787.198
|
23.601.903 USD
|
▼ -1.88% | -20% | |
| 71 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,51 USD
≈ 2.137.997 đ
|
1.250.887.005 USD |
14.802.379 (93%)
Tổng: 16.000.000
|
125.656.056 USD
|
▼ -1.71% | -34% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,00000127 USD
≈ 0,0321 đ
|
1.229.718.026 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
45.602.766 USD
|
▼ -2.31% | -18% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,85 USD
≈ 21.535 đ
|
1.182.920.646 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
631.168.623 USD
|
▼ -1.72% | 3% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,63 USD
≈ 16.015 đ
|
1.139.380.470 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
204.273.301 USD
|
▼ -3.26% | -34% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,80 USD
≈ 1.006.870 đ
|
1.067.428.810 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
35.377.861 USD
|
▼ -0.71% | -30% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 20.927 đ
|
1.060.475.424 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
193.026.899 USD
|
▼ -3.47% | -27% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000526381 USD
≈ 1,3317 đ
|
1.036.348.965 USD |
19.688.189.048.092 (94%)
Tổng: 21.000.000.000.000
|
55.721.448 USD
|
▼ -3.64% | -30% | |
| 78 |
Ronin
11/2021
|
RON |
3,24 USD
≈ 82.019 đ
|
1.015.826.444 USD |
313.347.477 (31%)
Tổng: 1.000.000.000
|
34.594.788 USD
|
▲ 0.40% | -19% | |
| 79 |
Nervos Network
11/2019
|
CKB |
0,0230274317 USD
≈ 583 đ
|
1.012.444.536 USD |
43.966.889.001 (98%)
Tổng: 44.642.863.155
|
121.293.456 USD
|
▼ -5.44% | -28% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,94 USD
≈ 175.505 đ
|
993.665.941 USD |
143.242.488 (53%)
Tổng: 270.000.000
|
69.845.719 USD
|
▼ -2.61% | -33% | |
| 81 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.272 đ
|
977.187.563 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
48.897.835 USD
|
▼ -2.81% | -25% | |
| 82 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 33.794 đ
|
972.398.941 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
201.354.897 USD
|
▼ -7.67% | -35% | |
| 83 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.232 đ
|
970.605.879 USD |
3.940.440.626 (79%)
Tổng: 4.990.440.639
|
142.897.093 USD
|
▲ 1.34% | -33% | |
| 84 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,08 USD
≈ 52.746 đ
|
968.779.025 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
17.514.234 USD
|
▼ -2.01% | -35% | |
| 85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.853 đ
|
965.903.100 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
162.814.689 USD
|
▼ -1.97% | -34% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,93 USD
≈ 74.173 đ
|
960.932.517 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
61.697.696 USD
|
▲ 0.19% | -31% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000146655 USD
≈ 0,3710 đ
|
956.063.676 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
137.036.919 USD
|
▼ -6.74% | -39% | |
| 88 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.591 đ
|
910.341.840 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
86.222.472 USD
|
▼ -2.32% | -35% | |
| 89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,04 USD
≈ 1.089.036 đ
|
903.943.280 USD |
21.000.000
|
382.490.602 USD
|
▼ -6.58% | -43% | |
| 90 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,74 USD
≈ 119.798 đ
|
887.386.380 USD |
187.405.980 (2%)
Tổng: 10.000.000.000
|
345.722.734 USD
|
▼ -5.30% | -35% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178844615 USD
≈ 452 đ
|
881.703.946 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
162.419.593 USD
|
▼ -4.86% | -17% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,92 USD
≈ 8.422.897 đ
|
862.127.812 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.700.797 USD
|
▼ -0.12% | -12% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.511 đ
|
860.315.018 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
85.874.462 USD
|
▼ -3.51% | -32% | |
| 94 |
Akash Network
10/2020
|
AKT |
3,64 USD
≈ 92.091 đ
|
850.501.650 USD |
233.657.648 (60%)
Tổng: 388.539.008
|
10.754.735 USD
|
▼ -7.44% | -15% | |
| 95 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 18.991 đ
|
843.055.627 USD |
1.123.123.315
|
210.619.955 USD
|
▼ -0.42% | -32% | |
| 96 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.123 đ
|
821.522.303 USD |
1.086.868.517 (95%)
Tổng: 1.147.649.213
|
45.262.898 USD
|
▼ -2.12% | -33% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,47 USD
≈ 214.241 đ
|
814.055.515 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.524.425 USD
|
▼ -3.24% | -18% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.684 đ
|
805.832.483 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
90.544.971 USD
|
▼ -2.35% | -32% | |
| 99 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.046 đ
|
732.272.303 USD |
1.086.865.628
|
17.625.611 USD
|
▲ 0.74% | -22% | |
| 100 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
20,31 USD
≈ 513.893 đ
|
726.637.106 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.853.189 USD
|
▼ -5.62% | -22% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.483 đ
|
718.991.527 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.336.759 USD
|
▲ 1.16% | -10% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.963 đ
|
715.664.859 USD |
725.332.034
|
9.450.991 USD
|
▼ -0.79% | -1% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.638 đ
|
715.431.596 USD |
3.210.367.601
|
28.761.521 USD
|
▼ -2.85% | -31% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,18 USD
≈ 29.869 đ
|
714.131.164 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
74.975.311 USD
|
▲ 0.11% | -34% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.259 đ
|
695.915.412 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
29.089.915 USD
|
▼ -2.46% | -36% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.617 đ
|
688.312.535 USD |
630.573.228 (55%)
Tổng: 1.144.869.664
|
30.806.161 USD
|
▲ 0.12% | -32% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.242 đ
|
679.276.022 USD |
248.199.060 (55%)
Tổng: 450.000.000
|
66.612.295 USD
|
▼ -1.53% | -32% | |
| 108 |
Helium
06/2020
|
HNT |
4,20 USD
≈ 106.320 đ
|
676.056.554 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
30.399.924 USD
|
▼ -4.09% | -28% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,91 USD
≈ 174.759 đ
|
666.388.331 USD |
96.473.375 (32%)
Tổng: 300.000.000
|
8.890.829 USD
|
▼ -3.60% | -13% | |
| 110 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 21.154 đ
|
663.889.735 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
125.435.885 USD
|
▲ 19.02% | 7% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.565 đ
|
653.777.118 USD |
3.623.112.869 (61%)
Tổng: 5.931.165.056
|
24.299.925 USD
|
▼ -3.24% | -29% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
37,11 USD
≈ 938.758 đ
|
649.855.271 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
17.486.147 USD
|
▼ -0.24% | -24% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0922640002 USD
≈ 2.334 đ
|
619.423.580 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
43.489.699 USD
|
▼ -1.63% | -31% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.645 đ
|
608.099.494 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.345.831 USD
|
▼ -15.25% | -33% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.363 đ
|
604.943.066 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
38.793.010 USD
|
▼ -2.31% | -31% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.864 đ
|
601.356.703 USD |
1.542.349.019 (51%)
Tổng: 3.000.000.000
|
76.591.611 USD
|
▼ -2.53% | -32% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.386 USD
≈ 60.368.520 đ
|
588.232.765 USD |
246.524
|
9.495.859 USD
|
▲ 0.37% | 2% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0002792168 USD
≈ 7,0642 đ
|
586.355.345 USD |
2.100.000.000.000
|
39.750.952 USD
|
▼ -6.14% | -45% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001004398 USD
≈ 2,5411 đ
|
585.114.223 USD |
5.825.523.513.815 (86%)
Tổng: 6.796.854.325.183
|
55.064.070 USD
|
▼ -0.16% | -28% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 52.721 đ
|
579.199.586 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
66.387.226 USD
|
▼ -2.03% | -35% | |
| 121 |
Radix
09/2021
|
XRD |
0,0554515209 USD
≈ 1.403 đ
|
578.002.353 USD |
10.423.561.754 (81%)
Tổng: 12.823.561.754
|
5.300.357 USD
|
▼ -5.02% | -28% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0858724117 USD
≈ 2.173 đ
|
559.484.511 USD |
6.515.299.849
|
37.682.014 USD
|
▼ -3.14% | -12% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0990598576 USD
≈ 2.506 đ
|
557.557.499 USD |
5.628.490.815 (67%)
Tổng: 8.423.352.750
|
42.642.822 USD
|
▼ -2.78% | -30% | |
| 124 |
XDC Network
04/2018
|
XDC |
0,0382676764 USD
≈ 968 đ
|
532.266.708 USD |
13.909.041.732 (37%)
Tổng: 37.909.041.732
|
7.678.342 USD
|
▲ 1.16% | -17% | |
| 125 |
Dymension
02/2024
|
DYM |
3,63 USD
≈ 91.925 đ
|
530.478.045 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
25.455.511 USD
|
▼ -1.59% | -34% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.162 đ
|
523.365.326 USD |
1.848.908.530 (83%)
Tổng: 2.230.434.593
|
24.622.488 USD
|
▼ -3.02% | -37% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,31 USD
≈ 134.406 đ
|
514.282.265 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
68.979.263 USD
|
▲ 1.11% | 8% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.439 đ
|
512.704.068 USD |
355.979.101 (36%)
Tổng: 980.000.000
|
7.632.077 USD
|
▼ -1.67% | -32% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.286 đ
|
509.416.153 USD |
509.701.467
|
60.618.259 USD
|
▲ 0.01% | -0% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.868 đ
|
509.305.761 USD |
1.185.610.538 (36%)
Tổng: 3.303.030.299
|
76.868.045 USD
|
▼ -3.36% | -34% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0530103604 USD
≈ 1.341 đ
|
500.490.901 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
30.735.858 USD
|
▼ -0.73% | -33% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0935908967 USD
≈ 2.368 đ
|
499.691.407 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
52.891.631 USD
|
▲ 0.77% | -21% | |
| 133 |
Manta Network
01/2024
|
MANTA |
1,98 USD
≈ 50.059 đ
|
496.632.769 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
74.564.678 USD
|
▼ -3.34% | -34% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.499 đ
|
482.983.050 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
75.251.964 USD
|
▼ -2.00% | -29% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.516 đ
|
472.660.327 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
33.138.744 USD
|
▼ -4.05% | -22% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.139 đ
|
463.735.501 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
41.185.687 USD
|
▼ -1.21% | -34% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0083573329 USD
≈ 211 đ
|
461.322.501 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
327.398.257 USD
|
▼ -6.86% | -41% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000462 USD
≈ 0,0117 đ
|
457.472.693 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.313.192 USD
|
▼ -2.61% | -16% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.943 đ
|
456.560.288 USD |
1.943.779.022 (36%)
Tổng: 5.390.213.613
|
167.153.844 USD
|
▼ -6.93% | -29% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,93 USD
≈ 99.311 đ
|
452.200.889 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
193.860.647 USD
|
▼ -3.52% | -40% | |
| 141 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,41 USD
≈ 10.338 đ
|
449.473.459 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
84.088.954 USD
|
▼ -4.94% | -37% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.444 USD
≈ 61.842.296 đ
|
446.453.795 USD |
182.647
|
41.877.966 USD
|
▲ 2.49% | 5% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.018 đ
|
437.321.648 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
28.169.857 USD
|
▼ -3.06% | -33% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,83 USD
≈ 299.372 đ
|
431.900.684 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.554.305 USD
|
▼ -2.89% | -25% | |
| 145 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.226 đ
|
429.382.177 USD |
713.488.257 (71%)
Tổng: 1.004.262.701
|
54.214.945 USD
|
▼ -1.27% | -36% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,74 USD
≈ 1.334.433 đ
|
427.787.821 USD |
8.110.583 (81%)
Tổng: 10.000.000
|
54.061.928 USD
|
▼ -0.13% | -31% | |
| 147 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0425874387 USD
≈ 1.077 đ
|
425.874.387 USD |
10.000.000.000
|
49.063.923 USD
|
▲ 0.52% | -32% | |
| 148 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 102.731 đ
|
425.361.505 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
133.769.634 USD
|
▼ -1.37% | -17% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,55 USD
≈ 342.747 đ
|
422.393.175 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
45.233.693 USD
|
▼ -0.22% | -38% | |
| 150 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.545 đ
|
420.682.241 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
26.695.668 USD
|
▼ -6.85% | -22% | |
| 151 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047059822 USD
≈ 119 đ
|
418.309.531 USD |
88.888.888.888
|
286.494.422 USD
|
▲ 3.28% | 7% | |
| 152 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047059822 USD
≈ 119 đ
|
418.309.531 USD |
88.888.888.888
|
286.494.422 USD
|
▲ 3.28% | 7% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0240637085 USD
≈ 609 đ
|
418.039.633 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
39.865.450 USD
|
▼ -1.35% | -31% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,95 USD
≈ 99.869 đ
|
415.682.663 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
37.055.141 USD
|
▲ 5.54% | -15% | |
| 155 |
Siacoin
08/2015
|
SC |
0,0072703972 USD
≈ 184 đ
|
414.239.289 USD |
56.976.156.587 (100%)
Tổng: 57.001.455.000
|
21.252.626 USD
|
▼ -0.23% | -25% | |
| 156 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.610 đ
|
413.765.885 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
40.654.965 USD
|
▼ -1.60% | -33% | |
| 157 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,57 USD
≈ 242.183 đ
|
413.335.317 USD |
43.179.657
|
19.163.206 USD
|
▲ 17.24% | 1% | |
| 158 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.462 đ
|
408.999.731 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.335.653 USD
|
▼ -3.91% | -28% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,12 USD
≈ 508.913 đ
|
408.196.085 USD |
20.292.985
|
6.086.116 USD
|
▼ -4.82% | -35% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.179 đ
|
407.981.298 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
43.195.277 USD
|
▼ -1.71% | -36% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,76 USD
≈ 95.145 đ
|
405.471.039 USD |
107.818.999
|
36.140.971 USD
|
▲ 1.15% | -34% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0293695248 USD
≈ 743 đ
|
403.447.821 USD |
13.736.954.327 (65%)
Tổng: 21.000.000.000
|
66.846.810 USD
|
▼ -4.47% | -30% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.941 đ
|
400.261.909 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.726.617 USD
|
▼ -3.06% | -14% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,50 USD
≈ 37.908 đ
|
393.455.313 USD |
262.596.891 (47%)
Tổng: 555.000.000
|
50.331.117 USD
|
▲ 0.31% | -29% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,93 USD
≈ 124.732 đ
|
389.212.079 USD |
78.945.991 (79%)
Tổng: 99.681.496
|
28.256.098 USD
|
▼ -2.66% | -31% | |
| 166 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.672 đ
|
388.583.887 USD |
842.286.046 (81%)
Tổng: 1.042.684.176
|
203.126.666 USD
|
▼ -0.64% | -21% | |
| 167 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,84 USD
≈ 982.539 đ
|
388.355.527 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
44.073.152 USD
|
▲ 2.03% | -28% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.065 đ
|
386.993.947 USD |
406.856.579 (81%)
Tổng: 500.000.000
|
3.012.465 USD
|
▼ -1.39% | -19% | |
| 169 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022232227 USD
≈ 56 đ
|
385.048.914 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
19.393.721 USD
|
▼ -0.47% | -32% | |
| 170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,07 USD
≈ 305.488 đ
|
383.818.507 USD |
31.787.215
|
37.341.674 USD
|
▲ 2.25% | -31% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.248 đ
|
368.041.196 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
37.585.067 USD
|
▼ -3.04% | -23% | |
| 172 |
Saga
04/2024
|
SAGA |
4,08 USD
≈ 103.143 đ
|
366.910.153 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
177.216.762 USD
|
▼ -2.38% | -30% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0305825969 USD
≈ 774 đ
|
365.177.567 USD |
11.940.698.408 (95%)
Tổng: 12.531.284.205
|
15.367.067 USD
|
▼ -0.86% | -18% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.209 đ
|
364.005.289 USD |
1.000.000.000
|
18.116.371 USD
|
▼ -3.21% | -37% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,31 USD
≈ 2.436.630 đ
|
362.834.113 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
24.266.454 USD
|
▼ -2.25% | -26% | |
| 176 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.759 đ
|
361.208.152 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.671.777 USD
|
▼ -7.71% | -10% | |
| 177 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.667 đ
|
359.965.225 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
88.916.366 USD
|
▼ -1.77% | -28% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.584 đ
|
358.779.150 USD |
721.309.857 (72%)
Tổng: 1.000.000.000
|
20.748.834 USD
|
▼ -6.66% | -37% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,23 USD
≈ 132.439 đ
|
353.581.162 USD |
67.544.989
|
52.536.110 USD
|
▲ 0.23% | -23% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 18.211 đ
|
353.462.419 USD |
491.053.053 (90%)
Tổng: 545.171.284
|
2.354.119 USD
|
▼ -9.51% | -21% | |
| 181 |
Zcash
10/2016
|
ZEC |
21,25 USD
≈ 537.702 đ
|
347.025.365 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.083.617 USD
|
▼ -2.04% | -25% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.336 đ
|
342.277.258 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
24.368.686 USD
|
▼ -3.54% | -31% | |
| 183 |
Dash
02/2014
|
DASH |
28,31 USD
≈ 716.175 đ
|
332.689.846 USD |
11.752.785 (62%)
Tổng: 18.900.000
|
62.400.224 USD
|
▼ -3.99% | -28% | |
| 184 |
NEM
04/2015
|
XEM |
0,0363266175 USD
≈ 919 đ
|
326.939.558 USD |
8.999.999.999
|
9.830.758 USD
|
▼ -3.11% | -29% | |
| 185 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0331697812 USD
≈ 839 đ
|
320.014.226 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
26.094.836 USD
|
▼ -2.92% | -34% | |
| 186 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.392 đ
|
316.694.112 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
110.912.697 USD
|
▼ -4.46% | -39% | |
| 187 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,54 USD
≈ 38.954 đ
|
315.017.522 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
87.744.298 USD
|
▲ 0.39% | -37% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 82.973 đ
|
314.920.537 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
74.495.105 USD
|
▼ -3.62% | -37% | |
| 189 |
Decred
02/2016
|
DCR |
19,66 USD
≈ 497.427 đ
|
314.444.163 USD |
15.993.183 (76%)
Tổng: 21.000.000
|
2.566.048 USD
|
▼ -2.74% | -25% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 30.808 đ
|
311.493.532 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
38.015.985 USD
|
▲ 1.15% | -38% | |
| 191 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,65 USD
≈ 67.119 đ
|
310.913.659 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
102.255.380 USD
|
▼ -7.34% | -36% | |
| 192 |
Chia
04/2021
|
XCH |
30,02 USD
≈ 759.566 đ
|
308.443.860 USD |
10.273.807 (33%)
Tổng: 31.273.807
|
8.407.784 USD
|
▼ -4.23% | -23% | |
| 193 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.570 đ
|
308.010.621 USD |
345.271.635 (78%)
Tổng: 440.000.000
|
13.561.636 USD
|
▼ -3.17% | -23% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0258748541 USD
≈ 655 đ
|
305.580.817 USD |
11.809.953.263 (17%)
Tổng: 69.000.000.000
|
67.559.650 USD
|
▼ -4.24% | -34% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0337685775 USD
≈ 854 đ
|
300.610.579 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
62.968.870 USD
|
▼ -0.69% | -14% | |
| 196 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,15 USD
≈ 1.445.892 đ
|
300.068.172 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
34.105.553 USD
|
▼ -2.49% | -41% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057384532 USD
≈ 145 đ
|
290.365.733 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
33.736.241 USD
|
▼ -6.31% | -44% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0068447929 USD
≈ 173 đ
|
289.039.874 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.393.334 USD
|
▼ -1.15% | -28% | |
| 199 |
Harmony
06/2019
|
ONE |
0,0201403483 USD
≈ 510 đ
|
280.000.344 USD |
13.902.457.873 (98%)
Tổng: 14.250.007.873
|
17.406.091 USD
|
▼ -2.13% | -33% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.487 đ
|
270.385.820 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
114.417.093 USD
|
▼ -2.60% | -37% | |
Tỷ giá 9696 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
