Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9941 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3738) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2538) - Solana (733) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2559) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 08:13
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.551 USD
≈ 1.645.208.631 đ
|
1.270.993.156.805 USD |
19.689.784 (94%)
Tổng: 21.000.000
|
30.514.250.511 USD
|
▼ -3.28% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.156 USD
≈ 80.445.017 đ
|
385.219.360.722 USD |
122.047.160
|
14.146.691.292 USD
|
▼ -2.25% | 6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.481 đ
|
110.436.081.070 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
60.818.461.868 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
607,01 USD
≈ 15.470.940 đ
|
89.588.025.612 USD |
147.588.316
|
1.498.913.637 USD
|
▲ 0.17% | 13% | |
| 5 |
Solana
04/2020
|
SOL |
148,82 USD
≈ 3.793.087 đ
|
66.530.733.328 USD |
447.041.894 (78%)
Tổng: 574.598.608
|
3.923.707.672 USD
|
▼ -4.98% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.493 đ
|
33.417.560.063 USD |
33.409.453.010
|
7.266.234.558 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.493 đ
|
29.186.798.387 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.513.409.844 USD
|
▼ -2.75% | 7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.884 đ
|
21.950.022.142 USD |
144.022.406.384
|
1.527.349.950 USD
|
▼ -5.13% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,60 USD
≈ 142.630 đ
|
19.431.013.654 USD |
3.472.193.820 (68%)
Tổng: 5.105.684.812
|
267.975.722 USD
|
▼ -2.88% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.194 đ
|
17.048.898.528 USD |
35.633.937.128 (79%)
Tổng: 45.000.000.000
|
494.473.794 USD
|
▼ -4.94% | 8% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000258922 USD
≈ 0,6599 đ
|
15.257.993.787 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
839.502.329 USD
|
▼ -3.72% | 17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,59 USD
≈ 932.608 đ
|
13.832.555.272 USD |
378.026.192 (53%)
Tổng: 715.748.719
|
495.760.035 USD
|
▼ -5.46% | 10% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,98 USD
≈ 177.775 đ
|
10.025.813.544 USD |
1.437.364.089
|
236.744.650 USD
|
▼ -4.09% | 6% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.901 đ
|
9.969.657.173 USD |
87.574.886.353 (100%)
Tổng: 87.574.889.371
|
327.136.025 USD
|
▲ 0.37% | 4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
483,25 USD
≈ 12.316.592 đ
|
9.518.328.507 USD |
19.696.491 (94%)
Tổng: 21.000.000
|
361.475.076 USD
|
▼ -4.71% | 5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,60 USD
≈ 372.218 đ
|
8.574.137.791 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
387.682.988 USD
|
▼ -4.39% | 12% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,96 USD
≈ 177.405 đ
|
7.416.570.109 USD |
1.065.507.991 (90%)
Tổng: 1.187.542.893
|
661.754.913 USD
|
▼ -0.71% | 31% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.133 đ
|
7.042.794.291 USD |
9.899.052.878 (99%)
Tổng: 10.000.000.000
|
335.985.673 USD
|
▼ -3.44% | 7% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,80 USD
≈ 351.757 đ
|
6.391.760.374 USD |
463.122.774 (89%)
Tổng: 517.994.463
|
178.000.763 USD
|
▼ -4.90% | 17% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,53 USD
≈ 2.129.047 đ
|
6.219.926.133 USD |
74.459.262 (89%)
Tổng: 84.000.000
|
531.985.561 USD
|
▼ -2.09% | 5% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.488 đ
|
5.347.999.562 USD |
5.347.888.596
|
427.858.036 USD
|
▼ -0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.010 đ
|
5.344.388.431 USD |
926.550.592 (94%)
Tổng: 985.239.504
|
3.442.157 USD
|
▲ 0.09% | -1% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,77 USD
≈ 198.156 đ
|
4.655.050.028 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
141.918.076 USD
|
▼ -3.20% | 13% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.190 đ
|
4.473.843.541 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.428.817.985 USD
|
▼ -21.77% | 60% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.499 đ
|
4.408.782.050 USD |
4.406.775.065
|
8.999.822.977 USD
|
▼ -0.20% | 0% | |
| 26 |
Stacks
10/2019
|
STX |
2,75 USD
≈ 70.021 đ
|
3.994.939.702 USD |
1.454.117.441 (80%)
Tổng: 1.818.000.000
|
141.213.871 USD
|
▼ -4.93% | 22% | |
| 27 |
Aptos
10/2022
|
APT |
9,19 USD
≈ 234.141 đ
|
3.915.443.911 USD |
426.208.460 (39%)
Tổng: 1.092.632.366
|
215.238.783 USD
|
▼ -5.83% | 2% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,36 USD
≈ 671.916 đ
|
3.867.989.786 USD |
146.719.897 (70%)
Tổng: 210.700.000
|
231.151.236 USD
|
▼ -6.94% | 4% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.187 đ
|
3.610.326.274 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.342.626 USD
|
▼ -5.81% | -4% | |
| 30 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.933 đ
|
3.328.257.293 USD |
28.919.328.932 (58%)
Tổng: 50.001.806.812
|
92.993.064 USD
|
▼ -2.37% | 8% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.190 đ
|
3.326.263.622 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.373.018 USD
|
▼ -4.84% | 3% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,47 USD
≈ 215.859 đ
|
3.310.934.066 USD |
390.930.671
|
171.209.074 USD
|
▼ -2.90% | 6% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,09 USD
≈ 155.122 đ
|
3.306.539.240 USD |
543.273.086 (28%)
Tổng: 1.960.559.301
|
226.448.829 USD
|
▼ -5.04% | 5% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,52 USD
≈ 217.090 đ
|
3.274.808.041 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
201.717.931 USD
|
▼ -5.67% | 12% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,49 USD
≈ 1.388.898 đ
|
3.269.662.815 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.484.546 USD
|
▼ -1.58% | -1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,23 USD
≈ 56.734 đ
|
3.242.872.136 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.429.694 USD
|
▼ -5.77% | 20% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074015 USD
≈ 0,1886 đ
|
3.113.736.372 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.322.633.305 USD
|
▼ -5.35% | 52% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,08 USD
≈ 78.373 đ
|
3.071.640.102 USD |
998.906.149
|
948.982.674 USD
|
▲ 3.11% | 29% | |
| 39 |
Bittensor
03/2023
|
TAO |
458,04 USD
≈ 11.674.140 đ
|
3.044.274.108 USD |
6.646.264 (32%)
Tổng: 21.000.000
|
48.135.403 USD
|
▼ -8.86% | -0% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.537 đ
|
2.971.532.260 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
320.193.179 USD
|
▼ -5.38% | 2% | |
| 41 |
VeChain
08/2017
|
VET |
0,0400942796 USD
≈ 1.022 đ
|
2.915.436.169 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
78.577.987 USD
|
▼ -4.45% | 6% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.161 đ
|
2.907.248.897 USD |
23.438.200.183 (82%)
Tổng: 28.700.000.000
|
46.493.293 USD
|
▼ -4.40% | 5% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.890 USD
≈ 73.656.872 đ
|
2.673.538.823 USD |
925.107 (92%)
Tổng: 1.005.577
|
97.400.518 USD
|
▼ -2.00% | -8% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.919 đ
|
2.574.224.382 USD |
9.482.595.461 (88%)
Tổng: 10.796.802.987
|
106.486.945 USD
|
▼ -7.67% | 13% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,44 USD
≈ 62.148 đ
|
2.549.086.647 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
264.813.181 USD
|
▼ -3.19% | 14% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,62 USD
≈ 678.548 đ
|
2.486.614.771 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
110.166.819 USD
|
▼ -5.56% | 4% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,33 USD
≈ 59.410 đ
|
2.330.983.575 USD |
1.000.000.000
|
85.571.799 USD
|
▼ -4.44% | 17% | |
| 48 |
Monero
05/2014
|
XMR |
118,78 USD
≈ 3.027.429 đ
|
2.188.935.547 USD |
18.427.978
|
38.043.187 USD
|
▼ -1.86% | 2% | |
| 49 |
Arweave
05/2020
|
AR |
33,22 USD
≈ 846.579 đ
|
2.174.133.063 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
84.147.926 USD
|
▼ -2.12% | 36% | |
| 50 |
Core
02/2023
|
CORE |
2,45 USD
≈ 62.531 đ
|
2.167.122.616 USD |
883.300.198 (42%)
Tổng: 2.100.000.000
|
146.344.317 USD
|
▼ -4.26% | 14% | |
| 51 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.754 đ
|
2.062.974.724 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
192.927.737 USD
|
▼ -0.20% | 10% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,04 USD
≈ 281.325 đ
|
1.982.632.147 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
125.073.848 USD
|
▼ -8.58% | 13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,29 USD
≈ 58.309 đ
|
1.940.804.956 USD |
848.325.822 (74%)
Tổng: 1.152.997.575
|
340.253.391 USD
|
▼ -6.70% | 16% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,43 USD
≈ 138.322 đ
|
1.819.600.081 USD |
335.277.449 (81%)
Tổng: 414.165.234
|
285.440.966 USD
|
▼ -5.96% | 17% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 51.307 đ
|
1.795.128.228 USD |
891.735.345 (89%)
Tổng: 1.000.000.000
|
56.393.501 USD
|
▼ -5.20% | 7% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001865091 USD
≈ 4,7536 đ
|
1.784.826.668 USD |
9.569.650.872.086 (99%)
Tổng: 9.708.824.840.721
|
329.356.802 USD
|
▼ -3.30% | 41% | |
| 57 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.461 đ
|
1.698.553.061 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
183.703.822 USD
|
▼ -5.14% | 24% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,21 USD
≈ 30.809 đ
|
1.692.354.774 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.724.907 USD
|
▼ -2.92% | -3% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,21 USD
≈ 5.298 đ
|
1.691.700.176 USD |
8.138.102.121 (81%)
Tổng: 10.000.000.000
|
675.842.650 USD
|
▲ 2.68% | 24% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,26 USD
≈ 32.133 đ
|
1.633.812.347 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
230.646.086 USD
|
▼ -5.23% | 2% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000024376 USD
≈ 0,6213 đ
|
1.589.103.884 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
652.816.727 USD
|
▼ -5.71% | 76% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,33 USD
≈ 161.386 đ
|
1.514.541.719 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
95.004.709 USD
|
▼ -4.02% | 5% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0275453841 USD
≈ 702 đ
|
1.459.854.214 USD |
52.998.143.388 (84%)
Tổng: 62.955.102.600
|
26.523.392 USD
|
▼ -8.55% | 10% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,08 USD
≈ 27.545 đ
|
1.459.020.528 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
241.039.022 USD
|
▼ -7.96% | 15% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0471360166 USD
≈ 1.201 đ
|
1.430.509.166 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
169.825.399 USD
|
▼ -6.46% | 17% | |
| 66 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 23.885 đ
|
1.408.825.648 USD |
1.503.293.597
|
93.522.338 USD
|
▼ -2.65% | 11% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
68,60 USD
≈ 1.748.430 đ
|
1.350.922.978 USD |
19.692.513
|
41.136.446 USD
|
▼ -3.57% | 6% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,18 USD
≈ 2.323.851 đ
|
1.350.152.231 USD |
14.807.888 (93%)
Tổng: 16.000.000
|
88.557.363 USD
|
▼ -4.58% | 9% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,30 USD
≈ 2.760.263 đ
|
1.307.487.460 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
29.362.939 USD
|
▼ -2.64% | 8% | |
| 70 |
Neo
09/2016
|
NEO |
18,01 USD
≈ 459.064 đ
|
1.270.524.252 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
126.237.301 USD
|
▼ -3.43% | 7% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.205 đ
|
1.241.518.320 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
411.928.806 USD
|
▼ -7.05% | -6% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012749 USD
≈ 0,0325 đ
|
1.234.378.808 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.819.348 USD
|
▼ -3.53% | 3% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,95 USD
≈ 24.150 đ
|
1.214.825.135 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
135.960.229 USD
|
▼ -5.24% | 18% | |
| 74 |
Akash Network
10/2020
|
AKT |
5,14 USD
≈ 130.925 đ
|
1.205.046.557 USD |
234.585.005 (60%)
Tổng: 388.539.008
|
34.505.443 USD
|
▲ 0.01% | 38% | |
| 75 |
Flare
12/2020
|
FLR |
0,0308165387 USD
≈ 785 đ
|
1.191.036.664 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.615.682 USD
|
▼ -3.77% | -3% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.414 đ
|
1.167.667.518 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
372.929.551 USD
|
▲ 1.12% | 7% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,76 USD
≈ 1.064.269 đ
|
1.121.517.177 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
26.716.587 USD
|
▼ -5.71% | 6% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,49 USD
≈ 190.933 đ
|
1.076.193.720 USD |
143.657.319 (53%)
Tổng: 270.000.000
|
112.344.050 USD
|
▼ -3.70% | 9% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.869 đ
|
1.051.364.437 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
118.883.697 USD
|
▼ -5.43% | 9% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.009 đ
|
1.049.457.558 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
157.744.422 USD
|
▼ -0.94% | 9% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,22 USD
≈ 56.517 đ
|
1.030.422.565 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.860.783 USD
|
▼ -7.61% | 6% | |
| 82 |
Ronin
11/2021
|
RON |
3,24 USD
≈ 82.661 đ
|
1.024.383.561 USD |
315.851.086 (32%)
Tổng: 1.000.000.000
|
20.285.258 USD
|
▼ -4.16% | 5% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000518793 USD
≈ 1,3222 đ
|
1.021.638.198 USD |
19.692.585.923.092 (94%)
Tổng: 21.000.000.000.000
|
24.416.088 USD
|
▼ -5.36% | 6% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.765 đ
|
989.981.467 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
34.221.521 USD
|
▼ -4.68% | 8% | |
| 85 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,55 USD
≈ 13.919 đ
|
983.030.177 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
114.031.869 USD
|
▼ -8.07% | -3% | |
| 86 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.205 đ
|
960.086.679 USD |
3.943.390.946 (79%)
Tổng: 4.993.390.960
|
64.796.695 USD
|
▼ -5.41% | 6% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,93 USD
≈ 125.545 đ
|
958.391.184 USD |
194.564.588 (2%)
Tổng: 10.000.000.000
|
301.758.268 USD
|
▼ -9.77% | 4% | |
| 88 |
Mina
03/2021
|
MINA |
0,88 USD
≈ 22.362 đ
|
958.246.428 USD |
1.092.154.545 (95%)
Tổng: 1.151.064.893
|
43.159.460 USD
|
▼ -4.91% | 16% | |
| 89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,96 USD
≈ 253.953 đ
|
957.868.934 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.898.409 USD
|
▼ -0.29% | 23% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
45,08 USD
≈ 1.149.050 đ
|
946.758.757 USD |
21.000.000
|
186.309.163 USD
|
▼ -7.02% | 8% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0192024432 USD
≈ 489 đ
|
946.680.442 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
61.685.966 USD
|
▼ -5.40% | 7% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 73.192 đ
|
941.263.941 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.335.513 USD
|
▼ -5.44% | 4% | |
| 93 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.318 đ
|
940.107.210 USD |
1.123.980.203
|
151.164.851 USD
|
▼ -0.75% | 15% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.891 đ
|
935.245.096 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
78.285.854 USD
|
▼ -7.28% | 8% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.816 đ
|
884.697.723 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
65.236.962 USD
|
▼ -3.82% | 9% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
341,42 USD
≈ 8.701.818 đ
|
884.141.903 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
22.116.292 USD
|
▼ -11.47% | 5% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,21 USD
≈ 30.754 đ
|
878.453.465 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
113.554.445 USD
|
▼ -8.66% | -2% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0187013715 USD
≈ 477 đ
|
823.315.979 USD |
44.024.363.619 (98%)
Tổng: 44.709.697.877
|
101.703.856 USD
|
▼ -1.91% | -11% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,73 USD
≈ 18.625 đ
|
791.323.103 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
30.156.261 USD
|
▼ -4.80% | 14% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.135 đ
|
777.432.557 USD |
3.229.505.319
|
34.133.169 USD
|
▼ -6.04% | 13% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.955 đ
|
767.115.025 USD |
1.088.895.324
|
7.705.625 USD
|
▼ -4.68% | 11% | |
| 102 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.992 đ
|
765.941.151 USD |
6.525.082.795
|
161.612.628 USD
|
▲ 3.55% | 41% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.291 đ
|
759.082.209 USD |
638.687.214 (56%)
Tổng: 1.146.168.612
|
16.477.554 USD
|
▼ -6.56% | 5% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.866 đ
|
756.288.774 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
55.186.506 USD
|
▼ -5.67% | 6% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,91 USD
≈ 74.097 đ
|
737.207.636 USD |
253.576.021 (56%)
Tổng: 450.000.000
|
46.492.779 USD
|
▼ -3.15% | 9% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,61 USD
≈ 194.047 đ
|
734.486.673 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.965.029 USD
|
▲ 1.30% | 15% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.077 đ
|
722.181.254 USD |
3.625.522.591 (61%)
Tổng: 5.936.026.039
|
19.031.216 USD
|
▼ -5.14% | 14% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.999 đ
|
711.440.403 USD |
725.332.034
|
8.979.778 USD
|
▼ -0.32% | 1% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.651 đ
|
695.425.736 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.818.745 USD
|
▼ -2.60% | 3% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.552 đ
|
672.289.048 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
40.486.792 USD
|
▼ -3.27% | 10% | |
| 111 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,37 USD
≈ 468.205 đ
|
657.178.023 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.392.471 USD
|
▼ -2.82% | 6% | |
| 112 |
SATS
12/2023
|
1000SATS |
0,000310854 USD
≈ 7,9227 đ
|
652.793.303 USD |
2.100.000.000.000
|
53.936.524 USD
|
▼ -8.98% | 22% | |
| 113 |
Osmosis
09/2021
|
OSMO |
0,96 USD
≈ 24.367 đ
|
627.717.879 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
24.802.647 USD
|
▼ -5.53% | 6% | |
| 114 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.839 đ
|
627.638.112 USD |
5.634.756.694 (67%)
Tổng: 8.429.618.629
|
36.772.347 USD
|
▼ -3.31% | 15% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.226 đ
|
626.510.782 USD |
1.561.493.515 (52%)
Tổng: 3.000.000.000
|
45.624.181 USD
|
▼ -6.78% | 8% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
35,40 USD
≈ 902.363 đ
|
620.077.741 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.634.879 USD
|
▼ -4.43% | 3% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,74 USD
≈ 44.317 đ
|
619.277.320 USD |
356.150.422 (36%)
Tổng: 980.000.000
|
6.093.602 USD
|
▼ -5.98% | 21% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,22 USD
≈ 56.485 đ
|
616.001.382 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
46.904.308 USD
|
▼ -7.82% | 6% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001046602 USD
≈ 2,6675 đ
|
609.413.182 USD |
5.822.780.614.736 (86%)
Tổng: 6.796.454.595.404
|
36.587.442 USD
|
▼ -6.03% | 7% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.255 đ
|
601.587.664 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
32.025.817 USD
|
▼ -0.36% | 17% | |
| 121 |
IoTeX
05/2018
|
IOTX |
0,0634345076 USD
≈ 1.617 đ
|
598.909.225 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.236.319 USD
|
▼ -2.08% | 23% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0107333647 USD
≈ 274 đ
|
592.478.808 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
396.913.669 USD
|
▼ -4.07% | 17% | |
| 123 |
Helium
06/2020
|
HNT |
3,68 USD
≈ 93.715 đ
|
591.532.663 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.550.006 USD
|
▼ -6.33% | -12% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.070 đ
|
591.521.072 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.854.532 USD
|
▼ -6.31% | -2% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.320 USD
≈ 59.131.986 đ
|
571.956.437 USD |
246.524
|
3.088.105 USD
|
▼ -0.12% | -2% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,006306647 USD
≈ 161 đ
|
560.590.847 USD |
88.888.888.888
|
170.976.303 USD
|
▲ 0.93% | 21% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,006306647 USD
≈ 161 đ
|
560.590.847 USD |
88.888.888.888
|
170.976.303 USD
|
▲ 0.93% | 21% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0402091346 USD
≈ 1.025 đ
|
559.339.433 USD |
13.910.755.311 (37%)
Tổng: 37.910.755.311
|
9.648.731 USD
|
▲ 3.86% | 9% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,97 USD
≈ 24.771 đ
|
552.407.645 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
51.665.369 USD
|
▼ -4.47% | 16% | |
| 130 |
Radix
09/2021
|
XRD |
0,0517819148 USD
≈ 1.320 đ
|
540.126.928 USD |
10.430.802.531 (81%)
Tổng: 12.830.802.533
|
1.779.401 USD
|
▼ -5.15% | 0% | |
| 131 |
Dymension
02/2024
|
DYM |
3,68 USD
≈ 93.712 đ
|
536.818.001 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
17.437.746 USD
|
▼ -6.63% | 2% | |
| 132 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.810 đ
|
523.665.400 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
29.125.060 USD
|
▼ -2.03% | -4% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.162 đ
|
522.343.809 USD |
1.192.751.848 (36%)
Tổng: 3.303.030.299
|
51.733.828 USD
|
▼ -5.53% | 3% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,051517126 USD
≈ 1.313 đ
|
515.171.260 USD |
10.000.000.000
|
44.798.298 USD
|
▼ -7.37% | 21% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0958895085 USD
≈ 2.444 đ
|
511.963.931 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.930.353 USD
|
▼ -4.55% | 3% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.502 đ
|
509.992.933 USD |
509.701.467
|
52.001.935 USD
|
▼ -0.19% | 0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.110 đ
|
504.634.093 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
38.633.256 USD
|
▼ -2.33% | 15% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,02 USD
≈ 127.860 đ
|
493.484.577 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
30.513.129 USD
|
▲ 1.44% | -6% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,39 USD
≈ 341.159 đ
|
488.576.050 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.595.425 USD
|
▼ -3.62% | 12% | |
| 140 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,60 USD
≈ 117.254 đ
|
484.464.984 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
68.621.856 USD
|
▼ -1.16% | 30% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,99 USD
≈ 25.224 đ
|
482.746.097 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.782.932 USD
|
▼ -6.33% | 9% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004804 USD
≈ 0,0122 đ
|
475.647.440 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.973.153 USD
|
▲ 0.96% | 7% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.270 đ
|
475.264.013 USD |
1.932.040.957 (36%)
Tổng: 5.368.960.381
|
54.446.466 USD
|
▼ -6.18% | 7% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,41 USD
≈ 36.034 đ
|
464.999.908 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.806.357 USD
|
▼ -4.42% | 15% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,12 USD
≈ 1.455.932 đ
|
463.368.723 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
31.625.052 USD
|
▼ -4.16% | 11% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,79 USD
≈ 376.973 đ
|
461.176.704 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
29.876.326 USD
|
▼ -4.60% | 12% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.512 đ
|
460.822.768 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
22.632.524 USD
|
▼ -4.93% | 5% | |
| 148 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
46,05 USD
≈ 1.173.575 đ
|
460.460.353 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
52.199.050 USD
|
▲ 4.33% | 29% | |
| 149 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.699 đ
|
459.900.141 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
54.134.559 USD
|
▼ -5.73% | 2% | |
| 150 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.973 đ
|
457.297.254 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.173.285 USD
|
▼ -4.46% | 8% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,29 USD
≈ 364.168 đ
|
456.052.809 USD |
31.917.694
|
25.958.345 USD
|
▼ -7.20% | 23% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,45 USD
≈ 572.161 đ
|
455.560.255 USD |
20.292.985
|
6.645.229 USD
|
▼ -7.36% | 14% | |
| 153 |
Ravencoin
03/2018
|
RVN |
0,0328862092 USD
≈ 838 đ
|
452.801.299 USD |
13.768.728.877 (66%)
Tổng: 21.000.000.000
|
89.728.385 USD
|
▼ -1.72% | 17% | |
| 154 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 15.972 đ
|
452.088.662 USD |
721.412.411 (72%)
Tổng: 1.004.262.701
|
35.094.886 USD
|
▼ -6.71% | 6% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002599507 USD
≈ 66 đ
|
450.336.096 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
18.570.097 USD
|
▼ -4.30% | 21% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0257146861 USD
≈ 655 đ
|
446.720.751 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
43.052.425 USD
|
▼ -8.85% | 11% | |
| 157 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.200 đ
|
444.038.164 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
49.032.344 USD
|
▼ -3.16% | 7% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.277 đ
|
441.487.974 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.395.867 USD
|
▼ -7.77% | 8% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,81 USD
≈ 97.164 đ
|
439.178.686 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
152.121.679 USD
|
▼ -0.61% | 9% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,65 USD
≈ 42.008 đ
|
433.059.389 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
17.677.112 USD
|
▼ -5.33% | 13% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,11 USD
≈ 53.847 đ
|
432.261.271 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
112.830.557 USD
|
▼ -4.68% | 38% | |
| 162 |
Siacoin
08/2015
|
SC |
0,007561233 USD
≈ 193 đ
|
431.081.144 USD |
57.012.016.826 (100%)
Tổng: 57.039.105.000
|
12.492.569 USD
|
▼ -3.96% | 8% | |
| 163 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.846 đ
|
424.925.648 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.590.090 USD
|
▼ -7.50% | 4% | |
| 164 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.298 USD
≈ 58.571.158 đ
|
423.425.125 USD |
184.252
|
9.015.956 USD
|
▼ -0.65% | -4% | |
| 165 |
Qtum
05/2017
|
QTUM |
4,03 USD
≈ 102.722 đ
|
422.204.671 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.164.258 USD
|
▼ -5.06% | 9% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.638 đ
|
417.287.460 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.378.877 USD
|
▼ -4.37% | 5% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,84 USD
≈ 97.936 đ
|
414.304.294 USD |
107.818.999
|
22.890.591 USD
|
▼ -5.56% | 6% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.438 đ
|
407.251.033 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
42.534.976 USD
|
▼ -6.02% | 9% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.740 đ
|
394.150.570 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
27.787.276 USD
|
▼ -3.50% | 12% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 10.024 đ
|
393.294.195 USD |
1.000.000.000
|
11.961.386 USD
|
▼ -5.39% | 13% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,23 USD
≈ 82.269 đ
|
390.122.598 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
86.918.808 USD
|
▼ -3.52% | 17% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.452 đ
|
388.989.126 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.489.431 USD
|
▼ -0.67% | 7% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.323 đ
|
386.934.820 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.940.612 USD
|
▲ 0.77% | 8% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,04 USD
≈ 587.135 đ
|
376.148.838 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.220.334 USD
|
▼ -3.91% | 10% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0312766273 USD
≈ 797 đ
|
374.118.998 USD |
11.961.615.777 (95%)
Tổng: 12.553.236.145
|
7.521.897 USD
|
▼ -3.32% | 5% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.192 đ
|
374.109.726 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
15.587.577 USD
|
▼ -7.00% | 4% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,64 USD
≈ 2.513.923 đ
|
371.597.083 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.779.579 USD
|
▼ -6.61% | 14% | |
| 178 |
Decred
02/2016
|
DCR |
23,04 USD
≈ 587.341 đ
|
369.016.922 USD |
16.013.086 (76%)
Tổng: 21.000.000
|
3.867.822 USD
|
▼ -2.79% | 15% | |
| 179 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,07 USD
≈ 1.658.313 đ
|
366.598.219 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
23.569.197 USD
|
▼ -5.19% | 15% | |
| 180 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.590 đ
|
363.685.349 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
134.667.839 USD
|
▼ -3.05% | 45% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,36 USD
≈ 136.520 đ
|
362.326.836 USD |
67.642.931
|
17.820.022 USD
|
▼ -4.62% | 9% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.743 đ
|
361.624.690 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.775.594 USD
|
▼ -4.79% | 8% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,57 USD
≈ 116.563 đ
|
361.365.336 USD |
79.014.062 (79%)
Tổng: 99.681.496
|
19.349.147 USD
|
▼ -5.79% | -4% | |
| 184 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.420 đ
|
361.040.808 USD |
361.989.393 (17%)
Tổng: 2.100.000.000
|
47.813.433 USD
|
▲ 2.91% | 44% | |
| 185 |
NEM
04/2015
|
XEM |
0,0398246427 USD
≈ 1.015 đ
|
358.421.784 USD |
8.999.999.999
|
10.493.543 USD
|
▼ -5.32% | 15% | |
| 186 |
Dash
02/2014
|
DASH |
30,25 USD
≈ 771.108 đ
|
355.882.661 USD |
11.762.786 (62%)
Tổng: 18.900.000
|
49.804.631 USD
|
▼ -3.65% | 9% | |
| 187 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 18.277 đ
|
352.545.991 USD |
491.617.786 (90%)
Tổng: 545.571.514
|
2.512.594 USD
|
▼ -6.04% | 5% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.574 đ
|
350.189.516 USD |
844.099.814 (81%)
Tổng: 1.045.393.721
|
71.406.581 USD
|
▼ -12.63% | -4% | |
| 189 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,06 USD
≈ 205.310 đ
|
347.832.635 USD |
43.179.657
|
7.067.714 USD
|
▼ -2.84% | 2% | |
| 190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0289601967 USD
≈ 738 đ
|
347.317.996 USD |
11.992.943.263 (17%)
Tổng: 69.000.000.000
|
86.793.873 USD
|
▼ -5.85% | 16% | |
| 191 |
Saga
04/2024
|
SAGA |
3,82 USD
≈ 97.438 đ
|
344.072.789 USD |
90.000.000 (9%)
Tổng: 1.003.331.159
|
118.089.203 USD
|
▼ -4.84% | 12% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.316 đ
|
342.335.070 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
74.653.292 USD
|
▼ -7.50% | 14% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.961 đ
|
340.346.616 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
155.112.354 USD
|
▼ -0.15% | 14% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0350160973 USD
≈ 892 đ
|
337.827.048 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
17.397.353 USD
|
▼ -7.33% | 8% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,49 USD
≈ 89.044 đ
|
335.482.963 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
56.925.732 USD
|
▼ -3.75% | 8% | |
| 196 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.099 đ
|
326.890.824 USD |
345.722.790 (79%)
Tổng: 440.000.000
|
8.582.658 USD
|
▼ -4.42% | 9% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064110621 USD
≈ 163 đ
|
324.399.740 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
40.175.943 USD
|
▼ -3.77% | 13% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.506 đ
|
316.214.726 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
20.482.003 USD
|
▼ -4.93% | 1% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074479829 USD
≈ 190 đ
|
314.511.203 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.168.250 USD
|
▼ -5.17% | 2% | |
| 200 |
Chia
04/2021
|
XCH |
30,49 USD
≈ 777.004 đ
|
313.595.122 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.642.541 USD
|
▼ -1.63% | 3% | |
Tỷ giá 9941 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
