Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9936 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3737) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2536) - Solana (731) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2557) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
24/04/2024 20:48
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.384 USD
≈ 1.692.004.674 đ
|
1.307.075.137.673 USD |
19.689.503 (94%)
Tổng: 21.000.000
|
23.910.934.147 USD
|
▲ 0.44% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.272 USD
≈ 83.403.139 đ
|
399.368.968.082 USD |
122.047.160
|
11.688.964.371 USD
|
▲ 2.74% | 8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.490 đ
|
110.473.014.026 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
52.339.932.328 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
610,43 USD
≈ 15.558.588 đ
|
90.092.073.599 USD |
147.588.374
|
1.286.900.713 USD
|
▲ 0.77% | 14% | |
| 5 |
Solana
04/2020
|
SOL |
158,68 USD
≈ 4.044.389 đ
|
70.936.375.273 USD |
447.045.635 (78%)
Tổng: 574.601.731
|
3.213.807.400 USD
|
▲ 2.63% | 20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.489 đ
|
33.675.119.597 USD |
33.673.737.714
|
5.937.780.418 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.832 đ
|
29.916.964.575 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.341.429.311 USD
|
▼ -0.29% | 11% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.121 đ
|
23.287.605.991 USD |
144.015.966.384
|
1.235.752.857 USD
|
▲ 2.12% | 6% | |
| 9 |
Toncoin
08/2021
|
TON |
5,75 USD
≈ 146.464 đ
|
19.947.634.650 USD |
3.471.338.195 (68%)
Tổng: 5.105.661.289
|
255.742.361 USD
|
▲ 1.56% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.678 đ
|
17.725.233.152 USD |
35.633.951.262 (79%)
Tổng: 45.000.000.000
|
417.844.410 USD
|
▼ -3.05% | 12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000272045 USD
≈ 0,6934 đ
|
16.031.351.601 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
782.458.404 USD
|
▲ 3.03% | 25% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,85 USD
≈ 990.254 đ
|
14.686.761.613 USD |
378.020.508 (53%)
Tổng: 715.748.719
|
396.521.334 USD
|
▲ 1.54% | 16% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,37 USD
≈ 187.888 đ
|
10.592.567.645 USD |
1.436.935.018
|
217.674.972 USD
|
▼ -0.15% | 13% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.901 đ
|
9.968.740.469 USD |
87.579.136.789 (100%)
Tổng: 87.579.200.595
|
267.465.213 USD
|
▲ 1.24% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
503,29 USD
≈ 12.827.773 đ
|
9.912.711.250 USD |
19.695.950 (94%)
Tổng: 21.000.000
|
318.014.131 USD
|
▼ -0.79% | 9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,44 USD
≈ 393.436 đ
|
9.062.550.609 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
277.587.250 USD
|
▲ 0.82% | 17% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,01 USD
≈ 178.769 đ
|
7.472.125.483 USD |
1.065.338.424 (90%)
Tổng: 1.187.447.760
|
398.192.463 USD
|
▼ -2.00% | 32% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,75 USD
≈ 19.234 đ
|
7.470.163.454 USD |
9.899.053.569 (99%)
Tổng: 10.000.000.000
|
268.537.042 USD
|
▲ 3.51% | 11% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,75 USD
≈ 375.981 đ
|
6.831.087.533 USD |
463.083.715 (89%)
Tổng: 517.955.404
|
149.356.730 USD
|
▼ -0.23% | 23% | |
| 20 |
Litecoin
04/2013
|
LTC |
86,57 USD
≈ 2.206.543 đ
|
6.445.903.459 USD |
74.457.287 (89%)
Tổng: 84.000.000
|
380.998.698 USD
|
▲ 2.61% | 12% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.491 đ
|
5.348.611.120 USD |
5.347.888.596
|
437.314.798 USD
|
▲ 0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.889 đ
|
5.339.788.882 USD |
926.553.770 (94%)
Tổng: 985.239.504
|
1.854.259 USD
|
▲ 0.27% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,12 USD
≈ 206.953 đ
|
4.861.507.915 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
112.678.491 USD
|
▲ 1.40% | 18% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.427 đ
|
4.806.468.944 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
3.432.598.838 USD
|
▲ 52.65% | 72% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.524 đ
|
4.335.626.020 USD |
4.329.487.175
|
8.529.243.711 USD
|
▼ -0.07% | 0% | |
| 26 |
Aptos
10/2022
|
APT |
9,79 USD
≈ 249.561 đ
|
4.172.343.409 USD |
426.126.447 (39%)
Tổng: 1.092.550.353
|
194.219.402 USD
|
▼ -1.19% | 8% | |
| 27 |
Stacks
10/2019
|
STX |
2,86 USD
≈ 73.019 đ
|
4.165.563.815 USD |
1.454.036.479 (80%)
Tổng: 1.818.000.000
|
143.323.449 USD
|
▼ -4.78% | 27% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
27,96 USD
≈ 712.569 đ
|
4.101.607.461 USD |
146.711.130 (70%)
Tổng: 210.700.000
|
162.162.060 USD
|
▲ 0.15% | 9% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.286 đ
|
3.750.943.904 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.208.259 USD
|
▼ -1.89% | 2% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,18 USD
≈ 234.041 đ
|
3.530.371.947 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
213.070.933 USD
|
▲ 0.41% | 19% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,47 USD
≈ 164.931 đ
|
3.514.422.595 USD |
543.109.639 (28%)
Tổng: 1.960.559.948
|
174.091.670 USD
|
▼ -0.22% | 11% | |
| 32 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,52 USD
≈ 89.601 đ
|
3.511.591.450 USD |
998.906.155
|
819.388.720 USD
|
▲ 22.96% | 41% | |
| 33 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.345 đ
|
3.486.690.365 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.840.766 USD
|
▲ 0.68% | 7% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,39 USD
≈ 60.865 đ
|
3.478.857.349 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
60.188.985 USD
|
▲ 0.45% | 29% | |
| 35 |
Cosmos
03/2019
|
ATOM |
8,82 USD
≈ 224.742 đ
|
3.447.060.124 USD |
390.930.671
|
149.443.986 USD
|
▲ 1.06% | 11% | |
| 36 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.033 đ
|
3.440.719.924 USD |
28.918.610.053 (58%)
Tổng: 50.001.806.812
|
80.560.005 USD
|
▲ 2.18% | 11% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079895 USD
≈ 0,2036 đ
|
3.361.113.204 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.674.088.231 USD
|
▲ 14.82% | 57% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,68 USD
≈ 1.419.051 đ
|
3.340.516.520 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.441.496 USD
|
▲ 0.86% | -4% | |
| 39 |
Bittensor
03/2023
|
TAO |
500,90 USD
≈ 12.766.863 đ
|
3.327.825.943 USD |
6.643.733 (32%)
Tổng: 21.000.000
|
31.794.196 USD
|
▼ -2.67% | 8% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.202 đ
|
3.144.748.251 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
227.449.406 USD
|
▲ 0.34% | 6% | |
| 41 |
VeChain
08/2017
|
VET |
0,0425823527 USD
≈ 1.085 đ
|
3.096.355.204 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
66.574.673 USD
|
▲ 2.22% | 10% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.313 đ
|
3.045.967.863 USD |
23.433.121.790 (82%)
Tổng: 28.700.000.000
|
42.717.041 USD
|
▲ 2.32% | 12% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.011 USD
≈ 76.740.364 đ
|
2.784.178.407 USD |
924.717 (92%)
Tổng: 1.005.577
|
97.171.308 USD
|
▲ 6.34% | -6% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.448 đ
|
2.771.053.758 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
86.557.222 USD
|
▼ -2.12% | 19% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,59 USD
≈ 66.010 đ
|
2.707.360.383 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
218.070.000 USD
|
▲ 3.34% | 20% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,96 USD
≈ 738.135 đ
|
2.704.873.006 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
131.638.744 USD
|
▲ 4.08% | 17% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,48 USD
≈ 63.295 đ
|
2.483.323.248 USD |
1.000.000.000
|
79.143.923 USD
|
▲ 4.98% | 25% | |
| 48 |
Monero
05/2014
|
XMR |
121,38 USD
≈ 3.093.792 đ
|
2.236.803.490 USD |
18.427.755
|
39.252.801 USD
|
▼ -1.31% | 0% | |
| 49 |
Core
02/2023
|
CORE |
2,52 USD
≈ 64.147 đ
|
2.222.810.430 USD |
883.200.612 (42%)
Tổng: 2.100.000.000
|
134.116.260 USD
|
▼ -3.83% | 12% | |
| 50 |
Fetch.ai
03/2019
|
FET |
2,60 USD
≈ 66.364 đ
|
2.209.156.517 USD |
848.459.951 (74%)
Tổng: 1.152.997.575
|
238.695.428 USD
|
▲ 5.40% | 33% | |
| 51 |
Arweave
05/2020
|
AR |
33,49 USD
≈ 853.614 đ
|
2.192.113.998 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
76.271.928 USD
|
▼ -1.58% | 40% | |
| 52 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.313 đ
|
2.124.441.663 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
139.834.064 USD
|
▲ 1.68% | 15% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,65 USD
≈ 296.964 đ
|
2.090.209.858 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
134.059.807 USD
|
▲ 1.72% | 12% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,81 USD
≈ 148.100 đ
|
1.948.120.391 USD |
335.270.824 (81%)
Tổng: 414.166.937
|
248.590.389 USD
|
▲ 5.15% | 19% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002020566 USD
≈ 5,1500 đ
|
1.933.612.846 USD |
9.569.661.572.670 (99%)
Tổng: 9.708.835.541.305
|
508.095.466 USD
|
▲ 14.24% | 51% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,16 USD
≈ 54.948 đ
|
1.922.441.616 USD |
891.735.138 (89%)
Tổng: 1.000.000.000
|
53.487.066 USD
|
▲ 2.11% | 11% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000282359 USD
≈ 0,7197 đ
|
1.840.737.887 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
721.781.191 USD
|
▲ 39.38% | 101% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.673 đ
|
1.810.371.203 USD |
8.133.106.654 (81%)
Tổng: 10.000.000.000
|
582.571.142 USD
|
▲ 16.48% | 32% | |
| 59 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.232 đ
|
1.783.215.882 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
176.191.725 USD
|
▼ -1.71% | 30% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,34 USD
≈ 34.103 đ
|
1.733.902.177 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
189.715.230 USD
|
▼ -0.51% | 12% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.557 đ
|
1.733.379.961 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.725.300 USD
|
▼ -0.20% | 1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,20 USD
≈ 30.603 đ
|
1.620.931.447 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
193.990.509 USD
|
▲ 4.25% | 28% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0513649043 USD
≈ 1.309 đ
|
1.558.849.724 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
197.958.471 USD
|
▲ 5.67% | 29% | |
| 64 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0290944829 USD
≈ 742 đ
|
1.541.761.595 USD |
52.991.544.885 (84%)
Tổng: 62.955.102.600
|
22.379.890 USD
|
▼ -3.25% | 10% | |
| 65 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,38 USD
≈ 162.612 đ
|
1.525.994.043 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
89.702.634 USD
|
▼ -3.38% | 7% | |
| 66 |
Flow
01/2021
|
FLOW |
1,01 USD
≈ 25.721 đ
|
1.515.585.501 USD |
1.501.883.814
|
75.192.224 USD
|
▲ 6.45% | 18% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
96,09 USD
≈ 2.449.263 đ
|
1.422.927.419 USD |
14.807.545 (93%)
Tổng: 16.000.000
|
79.176.246 USD
|
▲ 1.72% | 15% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
72,21 USD
≈ 1.840.379 đ
|
1.421.894.770 USD |
19.692.281
|
36.896.093 USD
|
▲ 1.21% | 11% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.542 đ
|
1.372.118.907 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
416.226.664 USD
|
▼ -1.80% | 1% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,06 USD
≈ 27.061 đ
|
1.361.212.232 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
112.180.203 USD
|
▲ 5.85% | 32% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
112,03 USD
≈ 2.855.314 đ
|
1.352.458.135 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.621.317 USD
|
▲ 4.26% | 10% | |
| 72 |
Neo
09/2016
|
NEO |
18,64 USD
≈ 475.205 đ
|
1.315.145.936 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
124.836.311 USD
|
▼ -3.52% | 4% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013237 USD
≈ 0,0337 đ
|
1.281.674.789 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.815.715 USD
|
▲ 1.63% | 5% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,92 USD
≈ 23.401 đ
|
1.275.954.643 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
306.032.655 USD
|
▲ 11.87% | 13% | |
| 75 |
Flare
12/2020
|
FLR |
0,0324248101 USD
≈ 826 đ
|
1.252.746.108 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
8.684.268 USD
|
▲ 0.74% | 4% | |
| 76 |
Akash Network
10/2020
|
AKT |
5,18 USD
≈ 132.072 đ
|
1.215.283.028 USD |
234.532.139 (60%)
Tổng: 388.539.008
|
60.045.828 USD
|
▼ -8.34% | 39% | |
| 77 |
MultiversX
09/2020
|
EGLD |
45,01 USD
≈ 1.147.101 đ
|
1.208.576.148 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
21.176.554 USD
|
▲ 1.52% | 14% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,19 USD
≈ 208.634 đ
|
1.175.827.289 USD |
143.646.487 (53%)
Tổng: 270.000.000
|
89.539.882 USD
|
▲ 7.61% | 20% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,50 USD
≈ 12.771 đ
|
1.128.289.336 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
105.992.039 USD
|
▲ 3.69% | 18% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,41 USD
≈ 61.481 đ
|
1.120.869.183 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.192.162 USD
|
▲ 2.70% | 17% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.165 đ
|
1.103.594.189 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
128.105.456 USD
|
▲ 6.16% | 16% | |
| 82 |
Ronin
11/2021
|
RON |
3,44 USD
≈ 87.664 đ
|
1.086.114.397 USD |
315.783.393 (32%)
Tổng: 1.000.000.000
|
14.779.250 USD
|
▲ 2.34% | 13% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000551011 USD
≈ 1,4044 đ
|
1.085.064.151 USD |
19.692.226.548.092 (94%)
Tổng: 21.000.000.000.000
|
24.740.211 USD
|
▲ 1.15% | 10% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.146 đ
|
1.069.638.050 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
120.627.980 USD
|
▼ -0.33% | 4% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,44 USD
≈ 138.683 đ
|
1.055.889.730 USD |
194.057.569 (2%)
Tổng: 10.000.000.000
|
251.636.064 USD
|
▼ -2.51% | 13% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,06 USD
≈ 27.015 đ
|
1.037.974.103 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
30.716.717 USD
|
▲ 1.38% | 10% | |
| 87 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.667 đ
|
1.031.421.421 USD |
3.943.222.954 (79%)
Tổng: 4.993.222.968
|
54.345.874 USD
|
▲ 4.71% | 16% | |
| 88 |
Mina
03/2021
|
MINA |
0,94 USD
≈ 23.950 đ
|
1.025.872.138 USD |
1.091.747.883 (95%)
Tổng: 1.150.763.213
|
43.409.554 USD
|
▲ 7.01% | 25% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,10 USD
≈ 78.978 đ
|
1.015.631.045 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.337.103 USD
|
▲ 3.08% | 11% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0205898245 USD
≈ 525 đ
|
1.015.078.342 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
61.741.727 USD
|
▲ 0.53% | 17% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
47,90 USD
≈ 1.220.839 đ
|
1.005.870.504 USD |
21.000.000
|
131.699.530 USD
|
▲ 0.10% | 17% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.044 đ
|
1.003.035.825 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
57.285.656 USD
|
▼ -0.19% | 17% | |
| 93 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,22 USD
≈ 260.518 đ
|
982.591.834 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.852.826 USD
|
▲ 3.97% | 24% | |
| 94 |
EOS
07/2017
|
EOS |
0,87 USD
≈ 22.153 đ
|
976.848.840 USD |
1.123.930.768
|
107.915.895 USD
|
▲ 3.98% | 19% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,34 USD
≈ 34.117 đ
|
974.458.138 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
96.266.020 USD
|
▲ 2.68% | 9% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
367,52 USD
≈ 9.367.378 đ
|
951.728.245 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.813.789 USD
|
▼ -8.30% | 11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.575 đ
|
941.478.597 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
58.901.449 USD
|
▲ 4.02% | 18% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0208991465 USD
≈ 533 đ
|
920.001.147 USD |
44.020.991.276 (98%)
Tổng: 44.704.780.239
|
82.746.901 USD
|
▲ 11.53% | -1% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,26 USD
≈ 6.557 đ
|
830.764.285 USD |
3.229.505.319
|
32.143.875 USD
|
▲ 6.69% | 20% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,76 USD
≈ 19.462 đ
|
826.835.445 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
26.234.688 USD
|
▲ 3.11% | 20% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,34 USD
≈ 34.218 đ
|
812.091.989 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.357.400 USD
|
▲ 1.82% | 16% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.927 đ
|
808.534.074 USD |
1.088.785.720
|
5.996.615 USD
|
▲ 2.76% | 14% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 31.996 đ
|
801.675.786 USD |
638.612.192 (56%)
Tổng: 1.146.093.589
|
15.063.743 USD
|
▲ 0.17% | 14% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,04 USD
≈ 77.360 đ
|
765.811.165 USD |
252.312.250 (56%)
Tổng: 450.000.000
|
33.311.054 USD
|
▲ 1.53% | 14% | |
| 105 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.379 đ
|
765.170.702 USD |
3.625.386.210 (61%)
Tổng: 5.935.750.781
|
15.800.455 USD
|
▲ 1.22% | 20% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.959 đ
|
757.346.651 USD |
6.524.516.403
|
163.923.571 USD
|
▲ 2.36% | 42% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,82 USD
≈ 199.212 đ
|
754.009.860 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.469.406 USD
|
▲ 5.86% | 17% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.252 đ
|
730.585.976 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.930.956 USD
|
▲ 2.47% | 6% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.772 đ
|
730.193.659 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
27.570.837 USD
|
▲ 6.70% | 22% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
20,09 USD
≈ 512.020 đ
|
718.648.903 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.696.674 USD
|
▲ 9.83% | 8% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,0003405182 USD
≈ 8,6791 đ
|
715.088.217 USD |
2.100.000.000.000
|
42.282.386 USD
|
▲ 0.23% | 33% | |
| 112 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.112 đ
|
714.618.904 USD |
725.332.034
|
6.420.999 USD
|
▲ 0.01% | 0% | |
| 113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,41 USD
≈ 61.513 đ
|
670.806.984 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.919.127 USD
|
▲ 2.88% | 18% | |
| 114 |
WEMIX
10/2020
|
WEMIX |
1,88 USD
≈ 47.939 đ
|
669.788.481 USD |
356.108.005 (36%)
Tổng: 980.000.000
|
6.353.908 USD
|
▲ 1.15% | 30% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.933 đ
|
669.338.224 USD |
1.560.415.247 (52%)
Tổng: 3.000.000.000
|
38.610.140 USD
|
▲ 1.15% | 13% | |
| 116 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 3.013 đ
|
666.140.711 USD |
5.634.415.061 (67%)
Tổng: 8.429.276.996
|
28.369.625 USD
|
▲ 4.80% | 23% | |
| 117 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,36 USD
≈ 9.143 đ
|
665.936.949 USD |
1.856.369.733 (83%)
Tổng: 2.230.434.593
|
22.373.103 USD
|
▲ 11.16% | 32% | |
| 118 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.720 đ
|
662.537.106 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
27.448.748 USD
|
▼ -0.19% | 11% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001133141 USD
≈ 2,8882 đ
|
659.812.293 USD |
5.822.859.021.809 (86%)
Tổng: 6.796.468.198.083
|
35.186.522 USD
|
▲ 2.03% | 15% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0118032856 USD
≈ 301 đ
|
651.538.149 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
431.180.052 USD
|
▲ 15.16% | 44% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
36,47 USD
≈ 929.671 đ
|
638.817.826 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.187.287 USD
|
▼ -0.70% | 4% | |
| 122 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.253 đ
|
637.513.014 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.812.872 USD
|
▼ -1.66% | 4% | |
| 123 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0071385565 USD
≈ 182 đ
|
634.538.351 USD |
88.888.888.888
|
301.429.086 USD
|
▲ 36.36% | 20% | |
| 124 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0071385565 USD
≈ 182 đ
|
634.538.351 USD |
88.888.888.888
|
301.429.086 USD
|
▲ 36.36% | 20% | |
| 125 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 100.018 đ
|
631.296.177 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.578.539 USD
|
▼ -1.06% | -6% | |
| 126 |
IoTeX
05/2018
|
IOTX |
0,0655659392 USD
≈ 1.671 đ
|
619.032.879 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.939.596 USD
|
▲ 4.77% | 26% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,08 USD
≈ 27.421 đ
|
611.484.754 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
38.993.821 USD
|
▲ 5.95% | 30% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0423526331 USD
≈ 1.079 đ
|
589.152.832 USD |
13.910.654.179 (37%)
Tổng: 37.910.654.179
|
9.251.981 USD
|
▲ 9.81% | 14% | |
| 129 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,74 USD
≈ 18.754 đ
|
584.202.689 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.104.895 USD
|
▲ 9.21% | 3% | |
| 130 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.323 USD
≈ 59.203.378 đ
|
572.624.514 USD |
246.524
|
3.715.449 USD
|
▲ 0.54% | -3% | |
| 131 |
Dymension
02/2024
|
DYM |
3,88 USD
≈ 98.788 đ
|
565.874.943 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.447.363 USD
|
▼ -3.04% | 8% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 12.076 đ
|
565.035.994 USD |
1.192.592.679 (36%)
Tổng: 3.303.030.299
|
41.898.463 USD
|
▲ 3.06% | 13% | |
| 133 |
Radix
09/2021
|
XRD |
0,0541188982 USD
≈ 1.379 đ
|
564.481.295 USD |
10.430.391.491 (81%)
Tổng: 12.830.391.490
|
1.605.236 USD
|
▲ 0.40% | 3% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.615 đ
|
547.870.476 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
40.626.916 USD
|
▲ 3.31% | 12% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0539950698 USD
≈ 1.376 đ
|
539.950.698 USD |
10.000.000.000
|
53.738.733 USD
|
▲ 0.82% | 30% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.432 đ
|
519.257.931 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
28.962.963 USD
|
▲ 3.66% | 17% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,13 USD
≈ 360.233 đ
|
515.871.531 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.063.559 USD
|
▲ 5.00% | 20% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,05 USD
≈ 26.747 đ
|
511.867.095 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.031.205 USD
|
▼ -1.41% | 13% | |
| 139 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.565 đ
|
511.245.719 USD |
509.701.467
|
49.862.898 USD
|
▲ 0.13% | 0% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.722 đ
|
509.542.154 USD |
1.932.050.127 (36%)
Tổng: 5.368.964.966
|
54.953.786 USD
|
▲ 2.89% | 16% | |
| 141 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,18 USD
≈ 131.976 đ
|
509.349.244 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
41.418.273 USD
|
▲ 6.11% | -5% | |
| 142 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
24,47 USD
≈ 623.797 đ
|
496.653.221 USD |
20.292.985
|
5.221.356 USD
|
▲ 2.95% | 24% | |
| 143 |
Manta Network
01/2024
|
MANTA |
1,97 USD
≈ 50.305 đ
|
495.394.770 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
44.608.750 USD
|
▲ 0.31% | 6% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,51 USD
≈ 38.381 đ
|
495.259.826 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.647.893 USD
|
▼ -2.15% | 23% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,88 USD
≈ 404.670 đ
|
495.040.609 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.605.426 USD
|
▲ 1.20% | 23% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,36 USD
≈ 9.058 đ
|
490.377.058 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
18.461.137 USD
|
▲ 3.00% | 15% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,37 USD
≈ 1.538.712 đ
|
489.695.081 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
27.649.377 USD
|
▲ 1.85% | 18% | |
| 148 |
Ravencoin
03/2018
|
RVN |
0,0355302378 USD
≈ 906 đ
|
489.143.057 USD |
13.766.951.377 (66%)
Tổng: 21.000.000.000
|
69.458.176 USD
|
▲ 7.14% | 25% | |
| 149 |
Terra
05/2022
|
LUNA |
0,68 USD
≈ 17.253 đ
|
487.982.127 USD |
720.916.860 (72%)
Tổng: 1.004.262.701
|
30.119.790 USD
|
▲ 0.67% | 15% | |
| 150 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,60 USD
≈ 117.215 đ
|
484.280.989 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.301.548 USD
|
▲ 0.44% | 22% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,12 USD
≈ 385.408 đ
|
482.632.747 USD |
31.917.694
|
25.050.024 USD
|
▼ -2.18% | 31% | |
| 152 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004861 USD
≈ 0,0124 đ
|
481.290.971 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.697.391 USD
|
▲ 2.76% | 9% | |
| 153 |
Celo
05/2020
|
CELO |
0,90 USD
≈ 22.966 đ
|
480.987.883 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
46.048.218 USD
|
▲ 4.98% | 18% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0275721632 USD
≈ 703 đ
|
478.989.222 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
37.840.790 USD
|
▲ 4.79% | 18% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.276 đ
|
478.564.114 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.848.168 USD
|
▼ -2.04% | 15% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027552024 USD
≈ 70 đ
|
477.308.611 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
23.832.725 USD
|
▲ 5.16% | 28% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
47,29 USD
≈ 1.205.262 đ
|
472.874.461 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
32.645.185 USD
|
▲ 8.44% | 31% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.197 đ
|
472.077.317 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.477.554 USD
|
▲ 0.19% | 17% | |
| 159 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.758 đ
|
464.273.280 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
39.182.516 USD
|
▲ 1.39% | 14% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 44.623 đ
|
460.000.534 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
15.702.702 USD
|
▲ 0.72% | 20% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0080032367 USD
≈ 204 đ
|
456.265.107 USD |
57.010.072.796 (100%)
Tổng: 57.037.155.000
|
10.317.630 USD
|
▲ 3.10% | 15% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.797 đ
|
455.923.217 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
96.263.694 USD
|
▼ -2.50% | 50% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,92 USD
≈ 99.930 đ
|
451.660.048 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.819.948 USD
|
▲ 0.89% | 11% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,25 USD
≈ 108.317 đ
|
445.184.735 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.254.182 USD
|
▼ -0.16% | 13% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
4,08 USD
≈ 103.933 đ
|
439.654.922 USD |
107.818.999
|
20.717.682 USD
|
▲ 2.21% | 14% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.400 đ
|
438.969.342 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
13.273.507 USD
|
▲ 2.29% | 11% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,80 USD
≈ 20.368 đ
|
426.711.235 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
38.956.654 USD
|
▼ -2.19% | 11% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.308 USD
≈ 58.831.713 đ
|
425.292.053 USD |
184.252
|
9.815.972 USD
|
▲ 0.30% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.141 đ
|
417.572.938 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.004.138 USD
|
▲ 5.01% | 18% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.545 đ
|
413.742.912 USD |
1.000.000.000
|
10.196.435 USD
|
▼ -1.20% | 18% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,41 USD
≈ 86.844 đ
|
411.803.876 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
99.769.260 USD
|
▼ -3.84% | 33% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.394 đ
|
408.155.676 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.301.881 USD
|
▲ 2.17% | 15% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,99 USD
≈ 25.193 đ
|
400.762.380 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.152.421 USD
|
▲ 3.73% | 10% | |
| 174 |
Zcash
10/2016
|
ZEC |
24,22 USD
≈ 617.342 đ
|
395.485.162 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.972.972 USD
|
▲ 1.11% | 18% | |
| 175 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
70,04 USD
≈ 1.785.067 đ
|
394.603.796 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.612.931 USD
|
▲ 5.58% | 25% | |
| 176 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,85 USD
≈ 21.739 đ
|
394.471.976 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.510.952 USD
|
▲ 6.07% | 8% | |
| 177 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,51 USD
≈ 13.013 đ
|
393.649.925 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
48.399.249 USD
|
▲ 7.68% | 34% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,46 USD
≈ 2.662.391 đ
|
393.527.616 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.818.331 USD
|
▲ 0.34% | 18% | |
| 179 |
NEM
04/2015
|
XEM |
0,0432713018 USD
≈ 1.103 đ
|
389.441.717 USD |
8.999.999.999
|
9.376.288 USD
|
▲ 7.18% | 25% | |
| 180 |
Decred
02/2016
|
DCR |
24,26 USD
≈ 618.258 đ
|
388.395.910 USD |
16.011.815 (76%)
Tổng: 21.000.000
|
3.667.146 USD
|
▲ 4.35% | 20% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0322928403 USD
≈ 823 đ
|
386.236.036 USD |
11.960.423.190 (95%)
Tổng: 12.551.984.573
|
6.817.136 USD
|
▲ 0.14% | 9% | |
| 182 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.659 đ
|
386.036.663 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
70.525.583 USD
|
▼ -4.73% | 5% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.188 đ
|
385.445.568 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.656.932 USD
|
▲ 3.31% | 16% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0318859486 USD
≈ 813 đ
|
382.282.057 USD |
11.989.044.513 (17%)
Tổng: 69.000.000.000
|
87.325.433 USD
|
▲ 9.54% | 25% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,65 USD
≈ 143.947 đ
|
381.999.178 USD |
67.638.622
|
15.769.130 USD
|
▲ 0.07% | 13% | |
| 186 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,81 USD
≈ 122.698 đ
|
380.610.321 USD |
79.064.226 (79%)
Tổng: 99.681.496
|
16.335.571 USD
|
▼ -2.50% | -1% | |
| 187 |
Dash
02/2014
|
DASH |
31,91 USD
≈ 813.435 đ
|
375.384.295 USD |
11.762.209 (62%)
Tổng: 18.900.000
|
45.048.153 USD
|
▲ 2.30% | 17% | |
| 188 |
Ontology
03/2018
|
ONT |
0,43 USD
≈ 10.836 đ
|
372.087.552 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
189.970.983 USD
|
▼ -9.54% | 42% | |
| 189 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,02 USD
≈ 26.049 đ
|
369.995.664 USD |
362.023.514 (36%)
Tổng: 1.000.000.000
|
81.321.935 USD
|
▲ 8.78% | 26% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.036 đ
|
367.145.988 USD |
491.575.787 (90%)
Tổng: 545.546.742
|
3.473.438 USD
|
▼ -1.27% | -1% | |
| 191 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0375299861 USD
≈ 957 đ
|
362.080.455 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.863.332 USD
|
▼ -0.00% | 16% | |
| 192 |
Saga
04/2024
|
SAGA |
4,00 USD
≈ 101.942 đ
|
359.965.497 USD |
90.000.000 (9%)
Tổng: 1.003.224.313
|
100.424.744 USD
|
▼ -3.47% | 11% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,30 USD
≈ 211.447 đ
|
358.216.140 USD |
43.179.657
|
6.006.011 USD
|
▲ 0.46% | 5% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,71 USD
≈ 94.612 đ
|
356.445.393 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
48.357.546 USD
|
▲ 3.94% | 15% | |
| 195 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0070304566 USD
≈ 179 đ
|
355.741.102 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
31.046.340 USD
|
▲ 6.91% | 26% | |
| 196 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.463 đ
|
347.262.185 USD |
361.805.438 (17%)
Tổng: 2.100.000.000
|
87.414.079 USD
|
▲ 12.81% | 39% | |
| 197 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.174 đ
|
341.435.986 USD |
345.697.639 (79%)
Tổng: 440.000.000
|
7.407.906 USD
|
▼ -0.63% | 13% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,33 USD
≈ 33.920 đ
|
340.437.186 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.614.589 USD
|
▲ 2.97% | 17% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079337947 USD
≈ 202 đ
|
335.025.921 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.141.980 USD
|
▼ -0.30% | 9% | |
| 200 |
Chia
04/2021
|
XCH |
31,43 USD
≈ 801.072 đ
|
323.296.397 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.763.482 USD
|
▲ 2.24% | 8% | |
Tỷ giá 9936 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
