- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9762 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3689) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2509) - Solana (686) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2530) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 01:51Tỷ giá 9762 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
61.264 USD
≈ 1.552.438.892 đ
|
1.206.011.111.684 USD |
19.685.362 (94%)
Tổng: 21.000.000
|
41.257.470.734 USD
|
▼ -1.79% | -12% | |
2 |
Ethereum
08/2015
|
ETH |
3.007 USD
≈ 76.185.904 đ
|
361.001.326.230 USD |
120.071.734
|
16.978.732.872 USD
|
▼ -0.93% | -15% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.343 đ
|
108.744.302.546 USD |
108.732.462.511 (97%)
Tổng: 111.941.048.614
|
69.190.528.638 USD
|
▼ -0.05% | 0% | |
4 |
BNB
07/2017
|
BNB |
531,18 USD
≈ 13.460.074 đ
|
79.421.858.281 USD |
149.519.967
|
1.334.946.610 USD
|
▼ -0.31% | -12% | |
5 |
Solana
04/2020
|
SOL |
132,73 USD
≈ 3.363.391 đ
|
59.291.763.246 USD |
446.707.853 (78%)
Tổng: 574.125.754
|
4.601.973.642 USD
|
▲ 0.63% | -23% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.345 đ
|
32.547.867.417 USD |
32.542.034.414
|
8.385.227.393 USD
|
▼ -0.02% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.467 đ
|
27.118.086.811 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.704.679.499 USD
|
▼ -0.53% | -20% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.780 đ
|
21.470.931.249 USD |
143.924.606.384
|
1.910.008.464 USD
|
▼ -2.40% | -23% | |
9 |
Toncoin
08/2021
|
TON |
6,16 USD
≈ 156.085 đ
|
21.380.261.374 USD |
3.471.041.044 (68%)
Tổng: 5.105.351.240
|
447.123.356 USD
|
▲ 0.36% | -8% | |
10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.236 đ
|
15.793.253.062 USD |
35.618.114.188 (79%)
Tổng: 45.000.000.000
|
464.946.630 USD
|
▼ -1.61% | -24% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000219061 USD
≈ 0,5551 đ
|
12.909.013.180 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
604.760.307 USD
|
▼ -1.53% | -21% | |
12 |
Avalanche
07/2020
|
AVAX |
33,83 USD
≈ 857.238 đ
|
12.785.143.971 USD |
377.929.556 (53%)
Tổng: 715.748.719
|
545.780.967 USD
|
▼ -0.28% | -28% | |
13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.797 đ
|
9.671.805.293 USD |
87.620.551.963 (100%)
Tổng: 87.620.635.599
|
363.043.519 USD
|
▲ 0.14% | -7% | |
14 |
Polkadot
08/2020
|
DOT |
6,56 USD
≈ 166.169 đ
|
9.409.722.720 USD |
1.434.942.678
|
194.448.831 USD
|
▼ -0.19% | -22% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
465,59 USD
≈ 11.798.031 đ
|
9.168.686.978 USD |
19.692.653 (94%)
Tổng: 21.000.000
|
546.490.144 USD
|
▼ -2.94% | -24% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,22 USD
≈ 334.952 đ
|
7.760.481.095 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
358.603.779 USD
|
▲ 0.39% | -23% | |
17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.070 đ
|
6.665.344.260 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
279.399.087 USD
|
▼ -2.09% | -24% | |
18 |
Litecoin
04/2013
|
LTC |
79,15 USD
≈ 2.005.762 đ
|
5.891.652.834 USD |
74.432.806 (89%)
Tổng: 84.000.000
|
411.749.852 USD
|
▲ 0.53% | -18% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
5,43 USD
≈ 137.564 đ
|
5.791.714.356 USD |
1.066.865.957 (90%)
Tổng: 1.186.476.359
|
621.510.662 USD
|
▲ 2.32% | -22% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,94 USD
≈ 302.485 đ
|
5.523.558.140 USD |
462.723.421 (89%)
Tổng: 517.745.378
|
138.572.221 USD
|
▼ -0.49% | -24% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 148.533 đ
|
5.431.382.973 USD |
926.604.417 (94%)
Tổng: 985.239.504
|
1.254.193 USD
|
▲ 0.03% | -2% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.343 đ
|
5.348.452.917 USD |
5.347.888.596
|
909.904.882 USD
|
▲ 0.01% | -0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,91 USD
≈ 175.053 đ
|
4.136.166.406 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
132.448.154 USD
|
▼ -2.17% | -39% | |
24 |
Aptos
10/2022
|
APT |
9,46 USD
≈ 239.646 đ
|
4.019.542.904 USD |
425.023.869 (39%)
Tổng: 1.091.447.775
|
177.795.374 USD
|
▲ 5.02% | -23% | |
25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.328 đ
|
3.756.459.223 USD |
3.758.254.053
|
10.223.287.277 USD
|
▼ -0.03% | -0% | |
26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 28.957 đ
|
3.730.412.573 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
88.061.855 USD
|
▲ 3.76% | -15% | |
27 |
Ethereum Classic
07/2016
|
ETC |
25,44 USD
≈ 644.717 đ
|
3.729.870.587 USD |
146.598.988 (70%)
Tổng: 210.700.000
|
205.591.629 USD
|
▼ -1.13% | -23% | |
28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,26 USD
≈ 1.400.355 đ
|
3.315.758.559 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.328.223 USD
|
▼ -2.11% | -3% | |
29 |
Stacks
10/2019
|
STX |
2,27 USD
≈ 57.563 đ
|
3.300.956.798 USD |
1.453.133.883 (80%)
Tổng: 1.818.000.000
|
170.427.823 USD
|
▼ -2.75% | -27% | |
30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.099 đ
|
3.249.813.970 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.680.959 USD
|
▼ -1.48% | -16% | |
31 |
Cosmos
03/2019
|
ATOM |
8,09 USD
≈ 205.072 đ
|
3.163.737.651 USD |
390.930.671
|
168.138.669 USD
|
▲ 0.75% | -25% | |
32 |
Filecoin
12/2017
|
FIL |
5,84 USD
≈ 148.039 đ
|
3.151.245.368 USD |
539.403.443 (28%)
Tổng: 1.960.588.022
|
229.495.633 USD
|
▼ -1.02% | -31% | |
33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.736 đ
|
3.117.427.954 USD |
28.877.673.494 (58%)
Tổng: 50.001.806.812
|
86.488.245 USD
|
▲ 0.65% | -16% | |
34 |
Bittensor
03/2023
|
TAO |
459,84 USD
≈ 11.652.425 đ
|
3.039.810.074 USD |
6.610.537 (31%)
Tổng: 21.000.000
|
70.353.790 USD
|
▼ -2.82% | -19% | |
35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,79 USD
≈ 197.408 đ
|
2.994.316.274 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
255.360.238 USD
|
▼ -2.55% | -16% | |
36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.392 đ
|
2.973.591.673 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
312.004.077 USD
|
▼ -0.83% | -24% | |
37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.192 USD
≈ 80.875.257 đ
|
2.951.331.712 USD |
924.717 (92%)
Tổng: 1.005.577
|
136.865.340 USD
|
▲ 3.97% | -6% | |
38 |
Hedera
09/2019
|
HBAR |
0,0783224949 USD
≈ 1.985 đ
|
2.799.369.603 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
46.807.834 USD
|
▼ -0.89% | -23% | |
39 |
VeChain
08/2017
|
VET |
0,0384204808 USD
≈ 974 đ
|
2.793.726.695 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
86.392.852 USD
|
▼ -1.96% | -14% | |
40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.962 đ
|
2.731.069.246 USD |
23.364.999.107 (81%)
Tổng: 28.700.000.000
|
51.056.974 USD
|
▲ 2.30% | -17% | |
41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,87 USD
≈ 47.461 đ
|
2.680.762.431 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
67.757.594 USD
|
▲ 1.21% | -29% | |
42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,29 USD
≈ 666.314 đ
|
2.455.948.756 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
156.921.392 USD
|
▲ 7.86% | -21% | |
43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,45 USD
≈ 62.164 đ
|
2.450.528.730 USD |
998.906.173
|
505.432.124 USD
|
▼ -6.37% | -31% | |
44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.220 đ
|
2.321.519.285 USD |
9.457.378.408 (88%)
Tổng: 10.796.593.238
|
96.151.366 USD
|
▼ -1.85% | -25% | |
45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,21 USD
≈ 55.966 đ
|
2.308.840.924 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
221.943.475 USD
|
▲ 0.79% | -28% | |
46 |
Monero
05/2014
|
XMR |
119,50 USD
≈ 3.028.070 đ
|
2.201.726.380 USD |
18.424.856
|
50.671.009 USD
|
▼ -0.43% | -11% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,00000497 USD
≈ 0,1259 đ
|
2.090.827.662 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
612.514.306 USD
|
▼ -8.14% | -29% | |
48 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.165 đ
|
1.979.667.904 USD |
1.000.000.000
|
40.767.500 USD
|
▼ -0.27% | -32% | |
49 |
Core
02/2023
|
CORE |
2,20 USD
≈ 55.794 đ
|
1.940.324.509 USD |
881.235.460 (42%)
Tổng: 2.100.000.000
|
269.917.324 USD
|
▼ -4.76% | -6% | |
50 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.184 đ
|
1.901.275.029 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
189.809.821 USD
|
▼ -0.01% | -30% | |
51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,60 USD
≈ 268.509 đ
|
1.887.029.308 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
238.961.006 USD
|
▼ -2.26% | -7% | |
52 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 31.810 đ
|
1.757.481.252 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
56.431.589 USD
|
▲ 8.39% | -3% | |
53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 48.834 đ
|
1.718.500.157 USD |
891.732.367 (89%)
Tổng: 1.000.000.000
|
52.534.271 USD
|
▼ -2.51% | -29% | |
54 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.361 đ
|
1.706.110.729 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
359.157.919 USD
|
▲ 11.32% | -14% | |
55 |
Fetch.ai
03/2019
|
FET |
1,98 USD
≈ 50.260 đ
|
1.682.914.040 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
247.571.289 USD
|
▼ -1.18% | -24% | |
56 |
Arweave
05/2020
|
AR |
24,64 USD
≈ 624.342 đ
|
1.612.699.366 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
66.851.242 USD
|
▲ 2.29% | -20% | |
57 |
THORChain
07/2019
|
RUNE |
4,79 USD
≈ 121.474 đ
|
1.602.190.087 USD |
334.223.933 (81%)
Tổng: 414.149.726
|
315.561.915 USD
|
▼ -4.32% | -35% | |
58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,26 USD
≈ 158.748 đ
|
1.498.429.499 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
149.193.729 USD
|
▲ 3.05% | -9% | |
59 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.910 đ
|
1.426.469.940 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
149.807.399 USD
|
▲ 6.54% | -24% | |
60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0265142541 USD
≈ 672 đ
|
1.402.468.042 USD |
52.894.870.735 (84%)
Tổng: 62.955.102.600
|
37.031.259 USD
|
▲ 2.21% | -16% | |
61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.274 đ
|
1.371.361.036 USD |
8.130.175.533 (81%)
Tổng: 10.000.000.000
|
63.671.794 USD
|
▼ -1.28% | -26% | |
62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.283 đ
|
1.365.556.557 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
637.438.223 USD
|
▲ 1.33% | -34% | |
63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.388 đ
|
1.299.294.742 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
190.139.290 USD
|
▲ 2.54% | -30% | |
64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001343434 USD
≈ 3,4043 đ
|
1.285.452.222 USD |
9.568.406.163.328 (99%)
Tổng: 9.709.084.039.717
|
153.829.921 USD
|
▼ -3.89% | -31% | |
65 |
Bitcoin SV
11/2018
|
BSV |
65,14 USD
≈ 1.650.627 đ
|
1.282.540.029 USD |
19.689.219
|
53.407.641 USD
|
▼ -1.89% | -31% | |
66 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.644 đ
|
1.281.599.327 USD |
1.500.475.342
|
52.215.803 USD
|
▼ -1.06% | -30% | |
67 |
Neo
09/2016
|
NEO |
17,79 USD
≈ 450.863 đ
|
1.255.064.275 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
261.292.856 USD
|
▼ -6.65% | -8% | |
68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,36 USD
≈ 2.137.597 đ
|
1.248.758.216 USD |
14.803.323 (93%)
Tổng: 16.000.000
|
85.311.699 USD
|
▲ 0.08% | -34% | |
69 |
Flare
12/2020
|
FLR |
0,0320465655 USD
≈ 812 đ
|
1.236.392.603 USD |
38.581.126.631 (38%)
Tổng: 100.559.787.198
|
14.682.244 USD
|
▲ 1.70% | -18% | |
70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0400699408 USD
≈ 1.015 đ
|
1.228.863.603 USD |
30.667.966.489 (94%)
Tổng: 32.697.126.625
|
159.885.231 USD
|
▼ -1.87% | -33% | |
71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,51 USD
≈ 2.572.310 đ
|
1.225.525.721 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.487.558 USD
|
▲ 0.49% | -13% | |
72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001239 USD
≈ 0,0314 đ
|
1.199.635.215 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
35.749.769 USD
|
▼ -0.87% | -16% | |
73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.489 đ
|
1.123.711.603 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
343.565.010 USD
|
▲ 2.34% | 4% | |
74 |
MultiversX
09/2020
|
EGLD |
39,70 USD
≈ 1.005.887 đ
|
1.064.863.337 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
22.382.165 USD
|
▲ 0.57% | -25% | |
75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.690 đ
|
1.046.821.236 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
113.016.628 USD
|
▼ -0.48% | -22% | |
76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.319 đ
|
1.017.126.821 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
127.105.488 USD
|
▼ -4.64% | -32% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,91 USD
≈ 175.138 đ
|
990.234.234 USD |
143.273.300 (53%)
Tổng: 270.000.000
|
42.505.389 USD
|
▲ 0.45% | -28% | |
78 |
eCash
07/2021
|
XEC |
0,0000497139 USD
≈ 1,2598 đ
|
978.809.606 USD |
19.688.845.298.092 (94%)
Tổng: 21.000.000.000.000
|
31.461.413 USD
|
▼ -3.73% | -30% | |
79 |
Ronin
11/2021
|
RON |
3,10 USD
≈ 78.506 đ
|
971.400.259 USD |
313.544.991 (31%)
Tổng: 1.000.000.000
|
19.957.875 USD
|
▼ -2.30% | -17% | |
80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.764 đ
|
969.472.851 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
98.730.929 USD
|
▲ 3.06% | -26% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.884 đ
|
967.173.531 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
96.976.676 USD
|
▲ 1.01% | -29% | |
82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.465 đ
|
962.094.765 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.171.548 USD
|
▼ -0.90% | -32% | |
83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,94 USD
≈ 125.181 đ
|
934.361.993 USD |
189.139.619 (2%)
Tổng: 10.000.000.000
|
372.941.718 USD
|
▲ 3.33% | -25% | |
84 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.194 đ
|
934.092.586 USD |
978.333.194 (98%)
Tổng: 998.942.542
|
38.022.519 USD
|
▼ -4.19% | -24% | |
85 |
Nervos Network
11/2019
|
CKB |
0,0212168431 USD
≈ 538 đ
|
933.059.367 USD |
43.977.294.922 (98%)
Tổng: 44.659.439.631
|
65.893.508 USD
|
▼ -2.33% | -38% | |
86 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000141907 USD
≈ 0,3596 đ
|
925.112.226 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
90.622.670 USD
|
▼ -1.82% | -36% | |
87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,82 USD
≈ 71.341 đ
|
922.779.348 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.118.660 USD
|
▼ -1.71% | -28% | |
88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.844 đ
|
908.915.269 USD |
3.940.979.880 (79%)
Tổng: 4.990.979.893
|
51.133.661 USD
|
▼ -1.76% | -33% | |
89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.343 đ
|
900.458.523 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
121.885.476 USD
|
▼ -2.86% | -34% | |
90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,16 USD
≈ 1.068.376 đ
|
885.394.372 USD |
21.000.000
|
219.264.309 USD
|
▼ -0.74% | -42% | |
91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178725779 USD
≈ 453 đ
|
881.118.085 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
79.388.648 USD
|
▲ 0.76% | -15% | |
92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.886 đ
|
881.198.144 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
65.220.354 USD
|
▲ 3.92% | -24% | |
93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
324,29 USD
≈ 8.217.472 đ
|
839.773.748 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.371.648 USD
|
▼ -1.83% | -11% | |
94 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.449 đ
|
835.100.901 USD |
1.088.024.736 (95%)
Tổng: 1.148.462.813
|
28.609.303 USD
|
▲ 1.01% | -27% | |
95 |
Akash Network
10/2020
|
AKT |
3,55 USD
≈ 89.836 đ
|
828.967.871 USD |
233.825.700 (60%)
Tổng: 388.539.008
|
11.483.919 USD
|
▼ -0.26% | -12% | |
96 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.530 đ
|
821.420.640 USD |
1.123.278.630
|
118.029.534 USD
|
▼ -1.17% | -30% | |
97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.801 đ
|
813.391.748 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
57.722.503 USD
|
▲ 0.17% | -29% | |
98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,01 USD
≈ 202.854 đ
|
769.571.265 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.284.638 USD
|
▼ -2.73% | -23% | |
99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,14 USD
≈ 28.925 đ
|
721.040.735 USD |
631.663.282 (55%)
Tổng: 1.145.107.838
|
37.882.037 USD
|
▲ 6.66% | -18% | |
100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.094 đ
|
718.389.746 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.711.150 USD
|
▲ 0.68% | -28% | |
101 |
AIOZ Network
04/2021
|
AIOZ |
0,66 USD
≈ 16.724 đ
|
717.557.280 USD |
1.087.223.867
|
10.442.544 USD
|
▲ 3.69% | -19% | |
102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.802 đ
|
709.933.243 USD |
725.332.034
|
7.368.956 USD
|
▼ -0.06% | -2% | |
103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.425 đ
|
701.876.384 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.815.395 USD
|
▲ 2.07% | -30% | |
104 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.478 đ
|
698.189.555 USD |
3.229.505.319
|
15.030.557 USD
|
▼ -0.58% | -28% | |
105 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 30.797 đ
|
680.602.341 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.020.830 USD
|
▼ -1.93% | -14% | |
106 |
Helium
06/2020
|
HNT |
4,19 USD
≈ 106.267 đ
|
674.657.535 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
26.959.837 USD
|
▲ 5.86% | -28% | |
107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,66 USD
≈ 67.512 đ
|
663.063.713 USD |
248.874.953 (55%)
Tổng: 450.000.000
|
44.145.812 USD
|
▼ -0.45% | -31% | |
108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.506 đ
|
644.323.679 USD |
3.623.553.881 (61%)
Tổng: 5.932.054.747
|
15.951.990 USD
|
▲ 0.36% | -27% | |
109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,65 USD
≈ 168.616 đ
|
641.923.851 USD |
96.469.510 (32%)
Tổng: 300.000.000
|
9.759.492 USD
|
▼ -0.85% | -17% | |
110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,20 USD
≈ 435.780 đ
|
615.214.100 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.335.840 USD
|
▼ -9.83% | -24% | |
111 |
Bitcoin Gold
10/2017
|
BTG |
35,25 USD
≈ 893.348 đ
|
617.443.932 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.654.690 USD
|
▼ -2.94% | -23% | |
112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,091418693 USD
≈ 2.317 đ
|
613.748.526 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
26.249.019 USD
|
▼ -0.05% | -26% | |
113 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.195 đ
|
599.801.403 USD |
655.282.802 (66%)
Tổng: 1.000.000.000
|
31.550.271 USD
|
▲ 0.41% | -28% | |
114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 27.969 đ
|
592.806.539 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.830.246 USD
|
▼ -0.59% | -34% | |
115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.674 đ
|
590.139.820 USD |
1.545.856.610 (52%)
Tổng: 3.000.000.000
|
50.781.315 USD
|
▼ -1.09% | -27% | |
116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.374 USD
≈ 60.164.518 đ
|
585.319.559 USD |
246.524
|
6.750.266 USD
|
▼ -0.45% | 2% | |
117 |
Terra Classic
07/2019
|
LUNC |
0,0000998249 USD
≈ 2,5296 đ
|
581.637.417 USD |
5.826.574.054.381 (86%)
Tổng: 6.796.697.695.448
|
24.497.282 USD
|
▼ -0.14% | -23% | |
118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.538 đ
|
576.279.133 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.489.265 USD
|
▼ -0.42% | -32% | |
119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.726 đ
|
555.404.016 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
53.847.345 USD
|
▼ -13.02% | -22% | |
120 |
Radix
09/2021
|
XRD |
0,052245525 USD
≈ 1.324 đ
|
544.653.388 USD |
10.424.881.148 (81%)
Tổng: 12.824.881.148
|
3.269.317 USD
|
▼ -1.89% | -26% | |
121 |
SATS
12/2023
|
1000SATS |
0,000254579 USD
≈ 6,4510 đ
|
534.615.840 USD |
2.100.000.000.000
|
41.688.809 USD
|
▼ -6.90% | -47% | |
122 |
Astar
10/2021
|
ASTR |
0,095293516 USD
≈ 2.415 đ
|
536.510.848 USD |
5.630.087.651 (67%)
Tổng: 8.424.949.586
|
26.051.917 USD
|
▼ -0.59% | -30% | |
123 |
Dymension
02/2024
|
DYM |
3,63 USD
≈ 91.897 đ
|
529.475.284 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
16.780.107 USD
|
▼ -0.32% | -27% | |
124 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,37 USD
≈ 136.044 đ
|
528.118.267 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
62.333.371 USD
|
▲ 0.66% | -6% | |
125 |
Theta Fuel
03/2019
|
TFUEL |
0,0808632978 USD
≈ 2.049 đ
|
526.992.253 USD |
6.517.075.944
|
15.298.012 USD
|
▼ -3.30% | -24% | |
126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0094430013 USD
≈ 239 đ
|
521.251.101 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
377.364.661 USD
|
▲ 14.02% | -28% | |
127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.050 đ
|
515.963.222 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.631.099 USD
|
▼ -0.17% | -32% | |
128 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.606 đ
|
514.415.860 USD |
356.097.930 (36%)
Tổng: 980.000.000
|
4.527.438 USD
|
▲ 0.97% | -28% | |
129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.335 đ
|
509.590.954 USD |
509.701.467
|
55.699.397 USD
|
▲ 0.07% | -0% | |
130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005717436 USD
≈ 145 đ
|
508.216.537 USD |
88.888.888.888
|
238.281.141 USD
|
▼ -1.07% | 33% | |
131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005717436 USD
≈ 145 đ
|
508.216.537 USD |
88.888.888.888
|
238.281.141 USD
|
▼ -1.07% | 33% | |
132 |
XDC Network
04/2018
|
XDC |
0,0365203704 USD
≈ 925 đ
|
507.973.745 USD |
13.909.326.214 (37%)
Tổng: 37.909.326.214
|
6.202.613 USD
|
▼ -1.29% | -18% | |
133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.710 đ
|
501.767.086 USD |
1.187.233.809 (36%)
Tổng: 3.303.030.299
|
50.997.755 USD
|
▼ -0.38% | -32% | |
134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0917514905 USD
≈ 2.325 đ
|
489.870.628 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
60.370.905 USD
|
▼ -2.40% | -21% | |
135 |
IoTeX
05/2018
|
IOTX |
0,0518608439 USD
≈ 1.314 đ
|
489.637.880 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.365.459 USD
|
▼ -2.73% | -32% | |
136 |
Manta Network
01/2024
|
MANTA |
1,91 USD
≈ 48.378 đ
|
479.197.993 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
49.951.472 USD
|
▼ -1.50% | -31% | |
137 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.236 đ
|
476.338.781 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
40.670.634 USD
|
▼ -0.92% | -23% | |
138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.933 đ
|
460.693.251 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
20.062.692 USD
|
▲ 4.94% | -16% | |
139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.943 đ
|
454.990.638 USD |
1.939.985.120 (36%)
Tổng: 5.385.233.979
|
77.009.258 USD
|
▲ 3.70% | -20% | |
140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000452 USD
≈ 0,0115 đ
|
447.498.106 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.127.719 USD
|
▼ -1.33% | -14% | |
141 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.713 đ
|
443.541.681 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
28.885.883 USD
|
▼ -2.56% | -31% | |
142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.402 USD
≈ 60.857.559 đ
|
440.573.584 USD |
183.447
|
18.297.894 USD
|
▼ -0.17% | 4% | |
143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 7.988 đ
|
434.990.338 USD |
1.379.841.766 (77%)
Tổng: 1.798.660.062
|
20.296.613 USD
|
▼ -0.23% | -28% | |
144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,91 USD
≈ 301.866 đ
|
434.811.493 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.914.098 USD
|
▼ -1.08% | -24% | |
145 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.190 đ
|
428.556.544 USD |
714.909.098 (71%)
Tổng: 1.004.262.701
|
31.039.390 USD
|
▲ 0.13% | -30% | |
146 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0422284467 USD
≈ 1.070 đ
|
422.284.467 USD |
10.000.000.000
|
28.576.160 USD
|
▲ 1.01% | -29% | |
147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,98 USD
≈ 1.317.220 đ
|
421.633.071 USD |
8.111.157 (81%)
Tổng: 10.000.000
|
32.771.386 USD
|
▼ -1.00% | -27% | |
148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.611 đ
|
421.105.986 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.387.262 USD
|
▲ 4.71% | -18% | |
149 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,61 USD
≈ 91.449 đ
|
415.744.529 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
173.017.997 USD
|
▼ -4.48% | -39% | |
150 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.536 đ
|
413.942.303 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
67.744.559 USD
|
▼ -3.31% | -37% | |
151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.386 đ
|
414.257.706 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.850.906 USD
|
▲ 1.44% | -26% | |
152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,22 USD
≈ 334.877 đ
|
412.043.241 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
29.388.289 USD
|
▼ -0.70% | -35% | |
153 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.544 đ
|
411.708.603 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
23.374.679 USD
|
▲ 0.94% | -28% | |
154 |
Zilliqa
01/2018
|
ZIL |
0,0235021147 USD
≈ 596 đ
|
408.283.511 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.638.663 USD
|
▼ -1.96% | -28% | |
155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.334 đ
|
406.697.703 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.130.125 USD
|
▼ -1.45% | -22% | |
156 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.951 đ
|
399.919.275 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
6.889.194 USD
|
▼ -0.75% | -11% | |
157 |
EthereumPoW
08/2022
|
ETHW |
3,71 USD
≈ 93.984 đ
|
399.890.885 USD |
107.818.999
|
24.448.699 USD
|
▲ 1.20% | -29% | |
158 |
Qtum
05/2017
|
QTUM |
3,79 USD
≈ 96.146 đ
|
397.469.118 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.403.446 USD
|
▼ -3.39% | -22% | |
159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,58 USD
≈ 496.073 đ
|
397.269.068 USD |
20.292.985
|
4.462.138 USD
|
▼ -3.45% | -29% | |
160 |
Ravencoin
03/2018
|
RVN |
0,0286249489 USD
≈ 725 đ
|
393.385.640 USD |
13.742.754.327 (65%)
Tổng: 21.000.000.000
|
43.754.999 USD
|
▼ -2.26% | -29% | |
161 |
Siacoin
08/2015
|
SC |
0,0068313328 USD
≈ 173 đ
|
389.270.455 USD |
56.983.090.804 (100%)
Tổng: 57.008.955.000
|
10.608.290 USD
|
▼ -2.79% | -27% | |
162 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.695 đ
|
388.929.179 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
109.618.232 USD
|
▲ 2.16% | -10% | |
163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,48 USD
≈ 37.486 đ
|
388.680.470 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
24.100.738 USD
|
▲ 2.46% | -25% | |
164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,60 USD
≈ 91.147 đ
|
378.779.510 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.714.576 USD
|
▼ -10.35% | -19% | |
165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,79 USD
≈ 121.277 đ
|
377.909.343 USD |
78.961.648 (79%)
Tổng: 99.681.496
|
19.700.681 USD
|
▼ -1.31% | -29% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.461 đ
|
375.549.770 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
110.970.408 USD
|
▲ 5.60% | -18% | |
167 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021663862 USD
≈ 55 đ
|
375.302.666 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.034.581 USD
|
▼ -1.35% | -29% | |
168 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.799 đ
|
364.674.390 USD |
722.007.866 (72%)
Tổng: 1.000.000.000
|
15.034.134 USD
|
▲ 1.16% | -32% | |
169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 19.913 đ
|
363.454.105 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
23.107.956 USD
|
▲ 8.45% | -14% | |
170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.715 đ
|
363.370.023 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.412.946 USD
|
▼ -1.32% | -18% | |
171 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,40 USD
≈ 288.994 đ
|
362.706.159 USD |
31.803.393
|
25.636.668 USD
|
▼ -3.80% | -27% | |
172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,03 USD
≈ 912.892 đ
|
360.257.358 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.550.332 USD
|
▼ -4.73% | -29% | |
173 |
Casper
07/2020
|
CSPR |
0,0300298967 USD
≈ 761 đ
|
358.690.812 USD |
11.944.457.069 (95%)
Tổng: 12.535.228.769
|
7.226.375 USD
|
▼ -0.62% | -18% | |
174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.010 đ
|
353.509.151 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.677.850 USD
|
▼ -1.16% | -23% | |
175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.877 đ
|
350.308.737 USD |
1.000.000.000
|
11.019.009 USD
|
▼ -2.55% | -34% | |
176 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,07 USD
≈ 204.619 đ
|
348.673.321 USD |
43.179.657
|
6.555.971 USD
|
▼ -2.63% | -16% | |
177 |
Zcash
10/2016
|
ZEC |
21,02 USD
≈ 532.689 đ
|
343.247.131 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.024.184 USD
|
▼ -0.28% | -22% | |
178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,03 USD
≈ 127.544 đ
|
340.053.788 USD |
67.560.552
|
18.581.647 USD
|
▼ -1.89% | -22% | |
179 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.545 đ
|
340.043.432 USD |
491.119.073 (90%)
Tổng: 545.242.412
|
2.914.905 USD
|
▼ -1.46% | -18% | |
180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.257 đ
|
337.468.560 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.681.623 USD
|
▼ -1.64% | -27% | |
181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,24 USD
≈ 2.210.561 đ
|
328.650.968 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.617.566 USD
|
▼ -5.84% | -30% | |
182 |
Dash
02/2014
|
DASH |
27,61 USD
≈ 699.512 đ
|
324.486.627 USD |
11.754.615 (62%)
Tổng: 18.900.000
|
45.380.321 USD
|
▲ 0.01% | -25% | |
183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,76 USD
≈ 69.837 đ
|
322.994.553 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
76.750.471 USD
|
▲ 7.24% | -27% | |
184 |
Decred
02/2016
|
DCR |
19,93 USD
≈ 505.095 đ
|
318.859.647 USD |
15.996.804 (76%)
Tổng: 21.000.000
|
2.924.436 USD
|
▼ -0.17% | -20% | |
185 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0075143983 USD
≈ 190 đ
|
317.315.772 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
70.146.919 USD
|
▼ -5.42% | -16% | |
186 |
Saga
04/2024
|
SAGA |
3,52 USD
≈ 89.205 đ
|
316.830.293 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
139.798.321 USD
|
▼ -9.18% | -41% | |
187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0327137706 USD
≈ 829 đ
|
315.614.743 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.838.469 USD
|
▼ -0.08% | -32% | |
188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,59 USD
≈ 1.433.933 đ
|
314.137.409 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
18.042.330 USD
|
▼ -0.95% | -37% | |
189 |
NEM
04/2015
|
XEM |
0,0348662198 USD
≈ 884 đ
|
313.795.979 USD |
8.999.999.999
|
7.228.567 USD
|
▼ -1.45% | -27% | |
190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,26 USD
≈ 82.657 đ
|
313.225.984 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
49.547.248 USD
|
▼ -0.57% | -31% | |
191 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,52 USD
≈ 38.509 đ
|
310.925.938 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
60.681.947 USD
|
▼ -0.87% | -22% | |
192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0259342446 USD
≈ 657 đ
|
308.083.555 USD |
11.879.411.179 (17%)
Tổng: 69.000.000.000
|
47.530.579 USD
|
▼ -0.70% | -39% | |
193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,19 USD
≈ 30.162 đ
|
304.483.817 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
38.005.290 USD
|
▼ -4.59% | -30% | |
194 |
Chia
04/2021
|
XCH |
29,51 USD
≈ 747.865 đ
|
303.441.228 USD |
10.281.541 (33%)
Tổng: 31.281.541
|
6.649.153 USD
|
▼ -0.10% | -21% | |
195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.837 đ
|
299.322.157 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
61.408.878 USD
|
▼ -4.50% | -40% | |
196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,81 USD
≈ 20.598 đ
|
294.041.891 USD |
361.732.262 (36%)
Tổng: 1.000.000.000
|
81.480.007 USD
|
▼ -3.94% | -36% | |
197 |
Flux
08/2018
|
FLUX |
0,85 USD
≈ 21.551 đ
|
293.710.608 USD |
345.354.641 (78%)
Tổng: 440.000.000
|
10.484.008 USD
|
▼ -3.91% | -22% | |
198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057202089 USD
≈ 145 đ
|
289.442.572 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.560.423 USD
|
▲ 0.58% | -36% | |
199 |
Waves
06/2016
|
WAVES |
2,52 USD
≈ 63.742 đ
|
287.664.738 USD |
114.357.724
|
225.368.181 USD
|
▲ 9.11% | -20% | |
200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0320372577 USD
≈ 812 đ
|
285.198.231 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
29.605.842 USD
|
▼ -1.55% | -16% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.