Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9941 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3738) - Tron10 (11) - Base (128) - BNB Smart Chain (BEP20) (2538) - Solana (733) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2559) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 11:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.072 USD
≈ 1.632.990.918 đ
|
1.261.557.660.495 USD |
19.689.834 (94%)
Tổng: 21.000.000
|
30.702.723.230 USD
|
▼ -4.06% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.146 USD
≈ 80.185.993 đ
|
383.982.067.446 USD |
122.048.136
|
14.261.985.262 USD
|
▼ -2.90% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.485 đ
|
110.452.894.361 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
60.549.317.880 USD
|
▼ -0.04% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
604,03 USD
≈ 15.394.963 đ
|
89.148.057.133 USD |
147.588.306
|
1.481.238.606 USD
|
▼ -0.36% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
146,46 USD
≈ 3.732.723 đ
|
65.471.854.772 USD |
447.041.296 (78%)
Tổng: 574.598.010
|
3.847.043.782 USD
|
▼ -7.42% | 10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.489 đ
|
33.411.398.683 USD |
33.408.568.824
|
7.267.887.409 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.388 đ
|
28.958.259.672 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.505.044.838 USD
|
▼ -3.68% | 6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.851 đ
|
21.764.375.928 USD |
144.024.106.384
|
1.493.868.204 USD
|
▼ -6.52% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,52 USD
≈ 140.597 đ
|
19.154.072.212 USD |
3.472.200.874 (68%)
Tổng: 5.105.692.019
|
265.564.886 USD
|
▼ -4.71% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.133 đ
|
16.963.632.789 USD |
35.633.917.321 (79%)
Tổng: 45.000.000.000
|
489.782.011 USD
|
▼ -5.57% | 7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000255271 USD
≈ 0,6506 đ
|
15.042.867.360 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
821.362.608 USD
|
▼ -5.89% | 15% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,15 USD
≈ 921.354 đ
|
13.665.636.380 USD |
378.026.300 (53%)
Tổng: 715.748.719
|
479.464.936 USD
|
▼ -7.47% | 7% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.904 đ
|
9.979.204.524 USD |
87.574.947.219 (100%)
Tổng: 87.574.948.765
|
323.680.347 USD
|
▲ 1.01% | 4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,92 USD
≈ 176.330 đ
|
9.944.307.898 USD |
1.437.368.936
|
235.467.368 USD
|
▼ -5.18% | 5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
480,23 USD
≈ 12.239.616 đ
|
9.458.888.718 USD |
19.696.591 (94%)
Tổng: 21.000.000
|
357.275.580 USD
|
▼ -5.57% | 3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,55 USD
≈ 370.805 đ
|
8.541.601.320 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
388.600.847 USD
|
▼ -4.93% | 11% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,84 USD
≈ 174.223 đ
|
7.284.054.319 USD |
1.065.580.626 (90%)
Tổng: 1.187.542.553
|
662.128.070 USD
|
▼ -2.20% | 25% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.078 đ
|
7.021.578.782 USD |
9.899.053.057 (99%)
Tổng: 10.000.000.000
|
329.930.997 USD
|
▼ -4.26% | 6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,80 USD
≈ 351.666 đ
|
6.390.138.812 USD |
463.125.128 (89%)
Tổng: 517.996.818
|
174.034.895 USD
|
▼ -5.69% | 15% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,11 USD
≈ 2.118.295 đ
|
6.188.548.632 USD |
74.459.681 (89%)
Tổng: 84.000.000
|
527.127.650 USD
|
▼ -3.18% | 4% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.491 đ
|
5.348.736.202 USD |
5.347.888.596
|
427.875.363 USD
|
▲ 0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.074 đ
|
5.346.697.987 USD |
926.550.414 (94%)
Tổng: 985.239.504
|
3.534.449 USD
|
▲ 0.17% | -3% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,73 USD
≈ 196.949 đ
|
4.626.696.824 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
140.494.997 USD
|
▼ -4.04% | 12% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.514 đ
|
4.411.477.751 USD |
4.406.775.065
|
9.044.319.204 USD
|
▼ -0.07% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.005 đ
|
4.214.504.923 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.275.575.517 USD
|
▼ -28.51% | 49% | |
| 26 |
Stacks
10/2019
|
STX |
2,76 USD
≈ 70.255 đ
|
4.008.306.001 USD |
1.454.135.420 (80%)
Tổng: 1.818.000.000
|
144.150.879 USD
|
▼ -5.82% | 20% | |
| 27 |
Aptos
10/2022
|
APT |
9,04 USD
≈ 230.429 đ
|
3.853.489.290 USD |
426.222.145 (39%)
Tổng: 1.092.646.051
|
213.591.959 USD
|
▼ -7.57% | -1% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,26 USD
≈ 669.323 đ
|
3.853.118.899 USD |
146.722.115 (70%)
Tổng: 210.700.000
|
233.716.200 USD
|
▼ -7.17% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.076 đ
|
3.596.007.949 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
61.964.353 USD
|
▼ -5.74% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.183 đ
|
3.318.305.478 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.791.774 USD
|
▼ -5.69% | 2% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.916 đ
|
3.308.860.559 USD |
28.919.328.745 (58%)
Tổng: 50.001.806.812
|
94.746.046 USD
|
▼ -3.20% | 7% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,44 USD
≈ 215.114 đ
|
3.299.518.576 USD |
390.930.671
|
171.808.870 USD
|
▼ -3.35% | 5% | |
| 33 |
Filecoin
12/2017
|
FIL |
6,01 USD
≈ 153.125 đ
|
3.263.969.771 USD |
543.273.086 (28%)
Tổng: 1.960.559.105
|
224.534.608 USD
|
▼ -6.63% | 2% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,17 USD
≈ 1.380.558 đ
|
3.250.029.750 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.587.121 USD
|
▼ -2.44% | -2% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,45 USD
≈ 215.308 đ
|
3.247.931.103 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
201.111.825 USD
|
▼ -7.27% | 9% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,20 USD
≈ 56.156 đ
|
3.209.827.228 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
54.113.922 USD
|
▼ -6.78% | 17% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007302 USD
≈ 0,1861 đ
|
3.071.865.935 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.230.843.876 USD
|
▼ -7.37% | 49% | |
| 38 |
Bittensor
03/2023
|
TAO |
453,62 USD
≈ 11.561.286 đ
|
3.015.142.236 USD |
6.646.919 (32%)
Tổng: 21.000.000
|
47.683.863 USD
|
▼ -10.34% | -2% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,98 USD
≈ 75.942 đ
|
2.976.364.137 USD |
998.906.149
|
911.282.642 USD
|
▼ -6.72% | 24% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.365 đ
|
2.953.625.561 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
319.013.590 USD
|
▼ -6.35% | 1% | |
| 41 |
VeChain
08/2017
|
VET |
0,0397377198 USD
≈ 1.013 đ
|
2.889.509.092 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
77.955.952 USD
|
▼ -5.77% | 4% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.131 đ
|
2.879.167.159 USD |
23.439.455.790 (82%)
Tổng: 28.700.000.000
|
47.493.954 USD
|
▼ -4.60% | 2% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.867 USD
≈ 73.077.846 đ
|
2.652.521.802 USD |
925.107 (92%)
Tổng: 1.005.577
|
97.698.885 USD
|
▼ -2.86% | -10% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.882 đ
|
2.560.411.418 USD |
9.482.595.461 (88%)
Tổng: 10.796.802.987
|
105.535.105 USD
|
▼ -8.66% | 11% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,42 USD
≈ 61.652 đ
|
2.528.723.033 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
260.186.488 USD
|
▼ -4.61% | 11% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,27 USD
≈ 669.612 đ
|
2.453.869.621 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
109.247.052 USD
|
▼ -7.47% | 2% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,31 USD
≈ 58.913 đ
|
2.311.478.500 USD |
1.000.000.000
|
82.776.919 USD
|
▼ -5.17% | 15% | |
| 48 |
Monero
05/2014
|
XMR |
117,87 USD
≈ 3.004.201 đ
|
2.172.147.758 USD |
18.428.035
|
38.057.608 USD
|
▼ -3.21% | 0% | |
| 49 |
Arweave
05/2020
|
AR |
33,02 USD
≈ 841.581 đ
|
2.161.297.953 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
84.369.106 USD
|
▼ -3.38% | 38% | |
| 50 |
Core
02/2023
|
CORE |
2,37 USD
≈ 60.436 đ
|
2.094.745.420 USD |
883.388.419 (42%)
Tổng: 2.100.000.000
|
146.582.789 USD
|
▼ -7.26% | 9% | |
| 51 |
Fantom
10/2018
|
FTM |
0,73 USD
≈ 18.656 đ
|
2.052.238.451 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
192.066.263 USD
|
▼ -1.49% | 9% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,86 USD
≈ 276.802 đ
|
1.950.754.742 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
122.019.669 USD
|
▼ -9.63% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.820 đ
|
1.924.534.175 USD |
848.325.822 (74%)
Tổng: 1.152.997.575
|
342.634.556 USD
|
▼ -8.10% | 14% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,36 USD
≈ 136.569 đ
|
1.796.557.894 USD |
335.280.047 (81%)
Tổng: 414.165.234
|
277.531.392 USD
|
▼ -7.95% | 15% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.818 đ
|
1.778.020.225 USD |
891.735.394 (89%)
Tổng: 1.000.000.000
|
55.596.533 USD
|
▼ -6.43% | 4% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001844776 USD
≈ 4,7018 đ
|
1.765.385.962 USD |
9.569.650.871.831 (99%)
Tổng: 9.708.824.840.466
|
312.219.795 USD
|
▼ -6.72% | 38% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,21 USD
≈ 30.816 đ
|
1.692.744.112 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
33.499.394 USD
|
▼ -2.59% | -3% | |
| 58 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 15.070 đ
|
1.655.637.533 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
178.876.490 USD
|
▼ -8.77% | 20% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.186 đ
|
1.655.954.317 USD |
8.138.101.078 (81%)
Tổng: 10.000.000.000
|
669.729.848 USD
|
▼ -0.16% | 20% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,24 USD
≈ 31.615 đ
|
1.607.486.773 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
231.455.636 USD
|
▼ -7.46% | -2% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000238202 USD
≈ 0,6071 đ
|
1.552.868.055 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
593.464.334 USD
|
▼ -11.92% | 70% | |
| 62 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,17 USD
≈ 157.277 đ
|
1.475.984.425 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
91.776.084 USD
|
▼ -5.29% | 1% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271821544 USD
≈ 693 đ
|
1.440.603.717 USD |
52.998.143.388 (84%)
Tổng: 62.955.102.600
|
26.669.066 USD
|
▼ -10.00% | 4% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.975 đ
|
1.428.824.598 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
236.187.622 USD
|
▼ -11.06% | 11% | |
| 65 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 24.073 đ
|
1.419.888.962 USD |
1.503.293.597
|
95.889.543 USD
|
▼ -1.97% | 11% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,046654234 USD
≈ 1.189 đ
|
1.415.887.769 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
165.279.311 USD
|
▼ -9.34% | 15% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
68,15 USD
≈ 1.736.854 đ
|
1.341.982.333 USD |
19.692.559
|
40.914.751 USD
|
▼ -4.97% | 4% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,56 USD
≈ 2.308.135 đ
|
1.341.021.201 USD |
14.807.892 (93%)
Tổng: 16.000.000
|
87.817.552 USD
|
▼ -5.45% | 7% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,51 USD
≈ 2.740.085 đ
|
1.297.929.363 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
28.874.852 USD
|
▼ -3.11% | 6% | |
| 70 |
Neo
09/2016
|
NEO |
17,79 USD
≈ 453.415 đ
|
1.254.888.074 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
124.408.651 USD
|
▼ -5.14% | 3% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012617 USD
≈ 0,0322 đ
|
1.221.639.030 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.812.427 USD
|
▼ -4.31% | 2% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.613 đ
|
1.208.373.851 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
410.928.964 USD
|
▼ -10.94% | -9% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,94 USD
≈ 23.884 đ
|
1.201.481.023 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
135.631.100 USD
|
▼ -6.85% | 15% | |
| 74 |
Flare
12/2020
|
FLR |
0,0305229109 USD
≈ 778 đ
|
1.179.688.165 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.600.052 USD
|
▼ -5.06% | -5% | |
| 75 |
Akash Network
10/2020
|
AKT |
4,95 USD
≈ 126.194 đ
|
1.161.565.032 USD |
234.598.481 (60%)
Tổng: 388.539.008
|
32.073.577 USD
|
▼ -6.75% | 33% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.069 đ
|
1.148.860.424 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
361.785.579 USD
|
▼ -3.52% | 4% | |
| 77 |
MultiversX
09/2020
|
EGLD |
41,38 USD
≈ 1.054.561 đ
|
1.111.287.052 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
26.591.989 USD
|
▼ -6.97% | 4% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,47 USD
≈ 190.317 đ
|
1.072.735.916 USD |
143.659.505 (53%)
Tổng: 270.000.000
|
113.784.266 USD
|
▼ -4.09% | 7% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.042 đ
|
1.060.809.618 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
156.893.631 USD
|
▼ -1.02% | 8% | |
| 80 |
EOS
07/2017
|
EOS |
0,94 USD
≈ 23.868 đ
|
1.052.612.568 USD |
1.123.990.593
|
248.197.217 USD
|
▲ 10.65% | 28% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.800 đ
|
1.045.322.788 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
117.956.837 USD
|
▼ -6.16% | 7% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,20 USD
≈ 56.091 đ
|
1.022.645.966 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.480.673 USD
|
▼ -8.62% | 4% | |
| 83 |
Ronin
11/2021
|
RON |
3,23 USD
≈ 82.352 đ
|
1.020.602.795 USD |
315.866.682 (32%)
Tổng: 1.000.000.000
|
20.057.089 USD
|
▼ -4.78% | 4% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000513061 USD
≈ 1,3076 đ
|
1.010.360.033 USD |
19.692.801.548.092 (94%)
Tổng: 21.000.000.000.000
|
24.328.207 USD
|
▼ -6.53% | 3% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.627 đ
|
984.744.174 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
34.756.797 USD
|
▼ -5.53% | 6% | |
| 86 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,54 USD
≈ 13.805 đ
|
974.996.650 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
112.929.407 USD
|
▼ -9.52% | -5% | |
| 87 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,93 USD
≈ 253.022 đ
|
954.357.891 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.860.323 USD
|
▼ -0.87% | 22% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.147 đ
|
951.103.050 USD |
3.943.433.790 (79%)
Tổng: 4.993.433.801
|
62.287.138 USD
|
▼ -6.74% | 4% | |
| 89 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.125 đ
|
948.099.769 USD |
1.092.188.101 (95%)
Tổng: 1.151.072.093
|
42.787.492 USD
|
▼ -6.90% | 13% | |
| 90 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,84 USD
≈ 123.322 đ
|
942.282.864 USD |
194.741.637 (2%)
Tổng: 10.000.000.000
|
299.687.650 USD
|
▼ -11.92% | 1% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,019021817 USD
≈ 485 đ
|
937.775.571 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
60.036.945 USD
|
▼ -7.58% | 6% | |
| 92 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,84 USD
≈ 72.311 đ
|
929.935.553 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.464.975 USD
|
▼ -7.07% | 2% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
44,21 USD
≈ 1.126.833 đ
|
928.453.387 USD |
21.000.000
|
183.292.707 USD
|
▼ -8.96% | 4% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.532 đ
|
914.101.628 USD |
1.499.989.000 (15%)
Tổng: 9.999.989.000
|
78.385.958 USD
|
▼ -10.12% | 6% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
339,74 USD
≈ 8.658.852 đ
|
879.776.352 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.961.862 USD
|
▼ -11.79% | 4% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.721 đ
|
877.625.433 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
64.565.737 USD
|
▼ -4.95% | 7% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.414 đ
|
868.725.254 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
112.879.020 USD
|
▼ -10.65% | -4% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0184930325 USD
≈ 471 đ
|
814.158.426 USD |
44.025.144.347 (98%)
Tổng: 44.708.195.200
|
101.224.181 USD
|
▼ -2.45% | -13% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,72 USD
≈ 18.473 đ
|
784.846.884 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
29.758.338 USD
|
▼ -5.11% | 12% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.051 đ
|
766.701.879 USD |
3.229.505.319
|
33.082.086 USD
|
▼ -5.94% | 9% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,70 USD
≈ 17.883 đ
|
764.035.919 USD |
1.088.895.324
|
7.642.366 USD
|
▼ -4.62% | 10% | |
| 102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,18 USD
≈ 30.092 đ
|
755.103.474 USD |
639.554.772 (56%)
Tổng: 1.146.184.289
|
16.517.441 USD
|
▼ -7.14% | 3% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.548 đ
|
748.735.495 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.792.816 USD
|
▼ -6.97% | 3% | |
| 104 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.881 đ
|
737.541.809 USD |
6.525.219.765
|
158.730.032 USD
|
▲ 1.85% | 35% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,62 USD
≈ 194.124 đ
|
734.778.535 USD |
96.471.025 (32%)
Tổng: 300.000.000
|
7.618.164 USD
|
▲ 0.68% | 14% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,89 USD
≈ 73.555 đ
|
732.338.290 USD |
253.757.798 (56%)
Tổng: 450.000.000
|
46.267.098 USD
|
▼ -4.13% | 7% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.025 đ
|
714.873.003 USD |
3.625.556.019 (61%)
Tổng: 5.936.093.465
|
18.994.736 USD
|
▼ -6.67% | 11% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.008 đ
|
711.708.049 USD |
725.332.034
|
8.912.339 USD
|
▼ -0.25% | 1% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.492 đ
|
691.946.917 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.792.365 USD
|
▼ -3.01% | 4% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0992437686 USD
≈ 2.529 đ
|
666.282.953 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
40.226.596 USD
|
▼ -5.33% | 8% | |
| 111 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,50 USD
≈ 471.617 đ
|
661.966.269 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.461.208 USD
|
▼ -2.21% | 6% | |
| 112 |
SATS
12/2023
|
1000SATS |
0,0003028811 USD
≈ 7,7195 đ
|
636.050.236 USD |
2.100.000.000.000
|
52.143.738 USD
|
▼ -12.30% | 18% | |
| 113 |
Osmosis
09/2021
|
OSMO |
0,95 USD
≈ 24.234 đ
|
624.457.551 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
24.609.378 USD
|
▼ -6.13% | 5% | |
| 114 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.806 đ
|
620.413.685 USD |
5.634.981.560 (67%)
Tổng: 8.429.843.495
|
37.551.800 USD
|
▼ -4.46% | 12% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.078 đ
|
617.555.633 USD |
1.561.764.954 (52%)
Tổng: 3.000.000.000
|
45.894.732 USD
|
▼ -8.63% | 5% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,72 USD
≈ 43.932 đ
|
613.916.267 USD |
356.161.083 (36%)
Tổng: 980.000.000
|
6.064.114 USD
|
▼ -5.93% | 19% | |
| 117 |
Bitcoin Gold
10/2017
|
BTG |
34,82 USD
≈ 887.459 đ
|
609.835.888 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.728.422 USD
|
▼ -5.62% | -1% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,19 USD
≈ 55.908 đ
|
609.703.864 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
45.943.305 USD
|
▼ -9.08% | 4% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,000103612 USD
≈ 2,6408 đ
|
602.784.627 USD |
5.817.708.275.843 (86%)
Tổng: 6.796.446.888.441
|
36.365.013 USD
|
▼ -7.58% | 5% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.248 đ
|
601.022.751 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
31.923.969 USD
|
▼ -1.83% | 16% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.158 đ
|
593.385.206 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.930.662 USD
|
▼ -6.06% | -3% | |
| 122 |
IoTeX
05/2018
|
IOTX |
0,0626846357 USD
≈ 1.598 đ
|
591.829.400 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.046.037 USD
|
▼ -2.32% | 21% | |
| 123 |
Helium
06/2020
|
HNT |
3,65 USD
≈ 92.952 đ
|
586.718.229 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.494.821 USD
|
▼ -7.36% | -12% | |
| 124 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0103697104 USD
≈ 264 đ
|
572.405.192 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
370.328.311 USD
|
▼ -13.68% | 10% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.320 USD
≈ 59.133.527 đ
|
571.971.340 USD |
246.524
|
3.089.844 USD
|
▼ -0.03% | -2% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0401907965 USD
≈ 1.024 đ
|
559.085.374 USD |
13.910.781.163 (37%)
Tổng: 37.910.781.158
|
9.659.310 USD
|
▲ 3.61% | 9% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,96 USD
≈ 24.464 đ
|
545.568.906 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
52.460.765 USD
|
▼ -6.14% | 14% | |
| 128 |
Radix
09/2021
|
XRD |
0,0517705106 USD
≈ 1.319 đ
|
540.013.280 USD |
10.430.905.029 (81%)
Tổng: 12.830.905.029
|
1.787.765 USD
|
▼ -5.20% | -0% | |
| 129 |
Dymension
02/2024
|
DYM |
3,63 USD
≈ 92.633 đ
|
530.641.126 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
17.342.447 USD
|
▼ -7.87% | -0% | |
| 130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059273339 USD
≈ 151 đ
|
526.874.127 USD |
88.888.888.888
|
170.071.660 USD
|
▼ -8.41% | 14% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059273339 USD
≈ 151 đ
|
526.874.127 USD |
88.888.888.888
|
170.071.660 USD
|
▼ -8.41% | 14% | |
| 132 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.731 đ
|
521.205.974 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
29.143.065 USD
|
▼ -3.48% | -3% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.122 đ
|
520.555.284 USD |
1.192.939.353 (36%)
Tổng: 3.303.030.299
|
51.752.485 USD
|
▼ -6.25% | 2% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0515661701 USD
≈ 1.314 đ
|
515.661.701 USD |
10.000.000.000
|
47.308.110 USD
|
▼ -5.99% | 19% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.510 đ
|
510.157.143 USD |
509.701.467
|
51.840.287 USD
|
▼ -0.22% | 0% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0949541146 USD
≈ 2.420 đ
|
506.969.767 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
34.652.821 USD
|
▼ -6.49% | 0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.926 đ
|
496.293.371 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
38.451.074 USD
|
▼ -4.15% | 11% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,99 USD
≈ 127.307 đ
|
491.350.630 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.901.183 USD
|
▲ 0.89% | -6% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,36 USD
≈ 340.606 đ
|
487.783.603 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.589.056 USD
|
▼ -4.46% | 11% | |
| 140 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,56 USD
≈ 116.124 đ
|
479.792.620 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
69.039.466 USD
|
▼ -2.26% | 28% | |
| 141 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 25.014 đ
|
478.718.153 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
11.291.717 USD
|
▼ -7.95% | 5% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004824 USD
≈ 0,0123 đ
|
477.580.450 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.131.238 USD
|
▲ 1.63% | 7% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.210 đ
|
471.050.982 USD |
1.933.240.957 (36%)
Tổng: 5.368.960.380
|
53.325.157 USD
|
▼ -7.05% | 5% | |
| 144 |
Siacoin
08/2015
|
SC |
0,0081072905 USD
≈ 207 đ
|
462.217.357 USD |
57.012.556.597 (100%)
Tổng: 57.039.645.000
|
15.985.564 USD
|
▲ 2.78% | 17% | |
| 145 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,82 USD
≈ 1.448.217 đ
|
460.913.125 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
31.306.296 USD
|
▼ -5.10% | 9% | |
| 146 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.695 đ
|
460.620.987 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.723.823 USD
|
▼ -6.71% | 13% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.460 đ
|
457.995.137 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
22.578.207 USD
|
▼ -6.07% | 4% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,66 USD
≈ 373.686 đ
|
457.155.630 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
29.789.294 USD
|
▼ -5.80% | 10% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.797 đ
|
454.414.312 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.088.774 USD
|
▼ -5.23% | 7% | |
| 150 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 46.025 đ
|
453.258.944 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
54.082.280 USD
|
▼ -7.71% | -0% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,19 USD
≈ 361.681 đ
|
452.938.155 USD |
31.917.694
|
25.674.856 USD
|
▼ -8.10% | 21% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,28 USD
≈ 567.887 đ
|
452.157.222 USD |
20.292.985
|
6.548.271 USD
|
▼ -7.66% | 12% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,08 USD
≈ 1.148.937 đ
|
450.793.395 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
55.108.775 USD
|
▲ 2.65% | 25% | |
| 154 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.860 đ
|
448.957.553 USD |
721.474.266 (72%)
Tổng: 1.004.262.701
|
34.355.783 USD
|
▼ -8.06% | 5% | |
| 155 |
Ravencoin
03/2018
|
RVN |
0,0324437805 USD
≈ 827 đ
|
446.723.326 USD |
13.769.151.377 (66%)
Tổng: 21.000.000.000
|
89.422.510 USD
|
▼ -3.41% | 14% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025726001 USD
≈ 66 đ
|
445.674.769 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
18.454.082 USD
|
▼ -5.61% | 18% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,025618002 USD
≈ 653 đ
|
445.041.136 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
36.717.255 USD
|
▼ -6.85% | 9% | |
| 158 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.878 đ
|
437.275.948 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
49.036.153 USD
|
▼ -5.46% | 5% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.117 đ
|
436.160.904 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
32.235.796 USD
|
▼ -8.79% | 6% | |
| 160 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,74 USD
≈ 95.377 đ
|
431.100.141 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
153.223.390 USD
|
▼ -2.59% | 6% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.476 đ
|
427.580.215 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
17.626.853 USD
|
▼ -7.17% | 11% | |
| 162 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,08 USD
≈ 52.928 đ
|
424.883.724 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
112.244.609 USD
|
▼ -7.14% | 33% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.297 USD
≈ 58.543.224 đ
|
423.223.179 USD |
184.252
|
8.912.935 USD
|
▼ -0.54% | -4% | |
| 164 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.695 đ
|
418.449.591 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.300.552 USD
|
▼ -9.39% | 2% | |
| 165 |
Qtum
05/2017
|
QTUM |
3,99 USD
≈ 101.645 đ
|
417.779.218 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.131.649 USD
|
▼ -6.03% | 6% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,57 USD
≈ 14.497 đ
|
413.260.046 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.570.927 USD
|
▼ -5.44% | 4% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.767 đ
|
409.358.653 USD |
107.818.999
|
22.804.452 USD
|
▼ -6.52% | 3% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.146 đ
|
401.125.694 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.922.073 USD
|
▼ -8.11% | 6% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.689 đ
|
391.147.133 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
27.471.498 USD
|
▼ -4.29% | 10% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.904 đ
|
388.607.064 USD |
1.000.000.000
|
11.971.997 USD
|
▼ -6.46% | 11% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.411 đ
|
388.349.488 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.467.347 USD
|
▼ -1.02% | 8% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,21 USD
≈ 81.688 đ
|
387.456.857 USD |
120.888.353 (12%)
Tổng: 1.000.000.000
|
86.022.165 USD
|
▼ -5.16% | 15% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.085 đ
|
382.625.998 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.904.918 USD
|
▼ -1.43% | 4% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0318406784 USD
≈ 812 đ
|
380.878.636 USD |
11.962.013.841 (95%)
Tổng: 12.553.653.897
|
7.708.643 USD
|
▼ -1.89% | 6% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,91 USD
≈ 583.920 đ
|
374.088.655 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.538.465 USD
|
▼ -5.33% | 9% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
97,95 USD
≈ 2.496.423 đ
|
369.010.340 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.433.167 USD
|
▼ -7.61% | 12% | |
| 177 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.962 đ
|
367.564.279 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
15.739.483 USD
|
▼ -9.23% | 1% | |
| 178 |
Decred
02/2016
|
DCR |
22,90 USD
≈ 583.756 đ
|
366.772.849 USD |
16.013.424 (76%)
Tổng: 21.000.000
|
3.916.688 USD
|
▼ -3.24% | 14% | |
| 179 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,82 USD
≈ 1.652.027 đ
|
365.208.642 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
23.617.126 USD
|
▼ -5.63% | 13% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,55 USD
≈ 115.854 đ
|
359.200.808 USD |
79.021.573 (79%)
Tổng: 99.681.496
|
19.394.457 USD
|
▼ -6.48% | -6% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.681 đ
|
358.266.247 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.781.205 USD
|
▼ -6.26% | 6% | |
| 182 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,29 USD
≈ 134.950 đ
|
358.159.827 USD |
67.642.931
|
17.739.623 USD
|
▼ -6.04% | 6% | |
| 183 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 25.092 đ
|
356.378.747 USD |
361.993.453 (17%)
Tổng: 2.100.000.000
|
50.146.608 USD
|
▲ 0.88% | 42% | |
| 184 |
NEM
04/2015
|
XEM |
0,0393520018 USD
≈ 1.003 đ
|
354.168.016 USD |
8.999.999.999
|
10.521.090 USD
|
▼ -6.68% | 13% | |
| 185 |
Dash
02/2014
|
DASH |
30,09 USD
≈ 766.785 đ
|
353.891.472 USD |
11.762.924 (62%)
Tổng: 18.900.000
|
49.428.529 USD
|
▼ -4.56% | 8% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.644 đ
|
352.521.317 USD |
844.099.814 (81%)
Tổng: 1.045.393.721
|
72.136.056 USD
|
▼ -8.79% | -4% | |
| 187 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.249 đ
|
351.965.647 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
127.574.926 USD
|
▼ -6.71% | 38% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.182 đ
|
350.713.493 USD |
491.607.470 (90%)
Tổng: 545.583.966
|
2.355.325 USD
|
▼ -5.70% | 4% | |
| 189 |
Saga
04/2024
|
SAGA |
3,88 USD
≈ 98.764 đ
|
348.755.391 USD |
90.000.000 (9%)
Tổng: 1.003.356.996
|
119.800.720 USD
|
▼ -5.13% | 13% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,98 USD
≈ 203.419 đ
|
344.629.149 USD |
43.179.657
|
7.236.867 USD
|
▼ -3.29% | -2% | |
| 191 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0285425759 USD
≈ 727 đ
|
342.322.243 USD |
11.993.389.929 (17%)
Tổng: 69.000.000.000
|
79.158.424 USD
|
▼ -10.04% | 13% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.177 đ
|
338.116.348 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
74.802.694 USD
|
▼ -9.95% | 10% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,93 USD
≈ 23.651 đ
|
335.945.559 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
156.987.451 USD
|
▼ -2.38% | 12% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0346502231 USD
≈ 883 đ
|
334.297.180 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
17.558.418 USD
|
▼ -8.62% | 6% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,45 USD
≈ 88.035 đ
|
331.683.032 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
56.326.588 USD
|
▼ -5.19% | 6% | |
| 196 |
Flux
08/2018
|
FLUX |
0,94 USD
≈ 23.949 đ
|
324.868.246 USD |
345.729.559 (79%)
Tổng: 440.000.000
|
8.510.429 USD
|
▼ -5.25% | 7% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063439332 USD
≈ 162 đ
|
321.003.018 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
38.443.779 USD
|
▼ -6.75% | 11% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 31.158 đ
|
312.723.204 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
19.887.420 USD
|
▼ -7.79% | 0% | |
| 199 |
Chia
04/2021
|
XCH |
30,36 USD
≈ 773.768 đ
|
312.289.082 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.622.048 USD
|
▼ -1.56% | 3% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073855223 USD
≈ 188 đ
|
311.873.635 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
20.952.307 USD
|
▼ -6.62% | 0% | |
Tỷ giá 9941 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
