- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9968 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3901) - Tron10 (12) - BNB Smart Chain (BEP20) (2472) - Cronos (37) - Avalanche C-Chain (126) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (40) - Solana (471) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2583) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (131) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (26) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Aptos (21) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 15:03Tỷ giá 9968 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
64.646 USD
≈ 1.609.373.620 đ
|
1.270.836.658.815 USD |
19.658.256 (94%)
Tổng: 21.000.000
|
59.817.392.677 USD
|
▼ -5.20% | -10% | |
2 |
Ethereum
08/2015
|
ETH |
3.357 USD
≈ 83.576.238 đ
|
403.117.877.043 USD |
120.077.426
|
26.174.156.852 USD
|
▼ -7.41% | -17% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.875 đ
|
103.536.487.336 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
116.926.879.848 USD
|
▼ -0.02% | -0% | |
4 |
Solana
04/2020
|
SOL |
185,94 USD
≈ 4.628.964 đ
|
82.535.929.491 USD |
443.885.930 (78%)
Tổng: 572.140.136
|
11.961.483.831 USD
|
▼ -8.57% | 22% | |
5 |
BNB
07/2017
|
BNB |
528,32 USD
≈ 13.152.415 đ
|
79.003.352.585 USD |
149.538.205
|
4.216.615.347 USD
|
▼ -8.45% | -2% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,60 USD
≈ 14.882 đ
|
32.760.144.056 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
3.697.116.005 USD
|
▼ -3.77% | -15% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
31.281.963.369 USD |
31.278.052.947
|
14.200.563.081 USD
|
▲ 0.02% | 0% | |
9 |
Avalanche
07/2020
|
AVAX |
60,12 USD
≈ 1.496.689 đ
|
22.683.968.059 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.226.115.948 USD
|
▼ -1.91% | 26% | |
10 |
Cardano
10/2017
|
ADA |
0,62 USD
≈ 15.490 đ
|
22.129.069.251 USD |
35.564.980.812 (79%)
Tổng: 45.000.000.000
|
920.977.267 USD
|
▼ -9.55% | -17% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.296 đ
|
19.004.878.403 USD |
143.527.776.384
|
2.199.723.137 USD
|
▼ -11.44% | -23% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000253862 USD
≈ 0,6320 đ
|
14.959.845.208 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.689.263.942 USD
|
▼ -11.12% | -22% | |
13 |
Toncoin
08/2021
|
TON |
3,80 USD
≈ 94.650 đ
|
13.189.297.834 USD |
3.469.080.314 (68%)
Tổng: 5.104.409.390
|
172.205.869 USD
|
▼ -5.44% | 4% | |
14 |
Polkadot
08/2020
|
DOT |
9,17 USD
≈ 228.191 đ
|
13.049.599.314 USD |
1.423.677.244
|
538.467.142 USD
|
▼ -11.61% | -15% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.012 đ
|
10.628.103.136 USD |
87.830.027.610 (100%)
Tổng: 87.830.052.105
|
465.407.828 USD
|
▼ -4.44% | -9% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,29 USD
≈ 430.317 đ
|
10.148.188.170 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
789.454.119 USD
|
▼ -11.06% | -16% | |
17 |
Polygon
04/2019
|
MATIC |
0,96 USD
≈ 23.848 đ
|
9.490.049.131 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
593.810.110 USD
|
▼ -10.98% | -20% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
374,68 USD
≈ 9.327.624 đ
|
7.370.816.074 USD |
19.672.369 (94%)
Tổng: 21.000.000
|
616.057.362 USD
|
▼ -8.69% | -13% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,80 USD
≈ 169.235 đ
|
7.159.085.982 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.322.181.608 USD
|
▼ -12.55% | -3% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,00 USD
≈ 273.801 đ
|
6.585.029.480 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
240.083.469 USD
|
▼ -11.25% | -22% | |
21 |
Litecoin
04/2013
|
LTC |
80,56 USD
≈ 2.005.503 đ
|
5.987.624.077 USD |
74.326.425 (88%)
Tổng: 84.000.000
|
838.665.986 USD
|
▼ -5.99% | -19% | |
22 |
Aptos
10/2022
|
APT |
14,91 USD
≈ 371.087 đ
|
5.892.002.454 USD |
395.275.169 (36%)
Tổng: 1.086.541.468
|
730.181.781 USD
|
▲ 0.66% | 12% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,05 USD
≈ 150.716 đ
|
5.611.737.954 USD |
926.935.274 (94%)
Tổng: 985.239.504
|
1.289.111 USD
|
▼ -1.32% | 3% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.892 đ
|
5.347.329.517 USD |
5.347.888.596
|
681.082.704 USD
|
▼ -0.01% | -0% | |
25 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,33 USD
≈ 281.986 đ
|
5.221.873.089 USD |
461.010.810 (89%)
Tổng: 516.133.351
|
224.977.576 USD
|
▼ -10.46% | -22% | |
26 |
Filecoin
12/2017
|
FIL |
8,40 USD
≈ 209.153 đ
|
4.413.116.332 USD |
525.282.244 (27%)
Tổng: 1.960.834.425
|
431.344.897 USD
|
▼ -10.56% | -22% | |
27 |
Cosmos
03/2019
|
ATOM |
11,13 USD
≈ 277.101 đ
|
4.349.757.971 USD |
390.785.641
|
312.262.951 USD
|
▼ -9.23% | -17% | |
28 |
Ethereum Classic
07/2016
|
ETC |
28,88 USD
≈ 718.931 đ
|
4.219.374.508 USD |
146.107.635 (69%)
Tổng: 210.700.000
|
387.215.412 USD
|
▼ -9.19% | -22% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.900 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Bittensor
03/2023
|
TAO |
654,48 USD
≈ 16.293.359 đ
|
4.215.823.441 USD |
6.441.454 (31%)
Tổng: 21.000.000
|
57.591.270 USD
|
▼ -3.86% | -4% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,87 USD
≈ 270.679 đ
|
4.139.504.903 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
737.808.714 USD
|
▼ -17.96% | -2% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,53 USD
≈ 37.974 đ
|
4.048.245.713 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.176.609.757 USD
|
▼ -10.14% | -24% | |
33 |
Stacks
10/2019
|
STX |
2,64 USD
≈ 65.698 đ
|
3.817.072.780 USD |
1.446.412.882 (80%)
Tổng: 1.818.000.000
|
148.499.964 USD
|
▼ -3.66% | -12% | |
34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,65 USD
≈ 65.970 đ
|
3.681.362.004 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
89.953.123 USD
|
▼ -9.69% | -25% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,38 USD
≈ 9.438 đ
|
3.585.071.632 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
334.488.206 USD
|
▼ -8.85% | -11% | |
36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,62 USD
≈ 1.484.274 đ
|
3.577.282.094 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.584.574 USD
|
▼ -6.69% | -10% | |
37 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.096 đ
|
3.567.143.873 USD |
28.681.979.038 (57%)
Tổng: 50.001.806.812
|
263.534.892 USD
|
▼ -6.13% | -18% | |
38 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.593 đ
|
3.510.389.820 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
108.346.452 USD
|
▼ -9.08% | -20% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
36,49 USD
≈ 908.508 đ
|
3.408.501.604 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
301.061.062 USD
|
▼ -13.25% | -15% | |
40 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.094 đ
|
3.302.079.635 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
30.016.687 USD
|
▼ -12.39% | -24% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,13 USD
≈ 77.944 đ
|
3.150.157.567 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
413.901.600 USD
|
▼ -11.09% | -29% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.829 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.799 đ
|
2.971.072.995 USD |
2.982.524.309
|
19.292.651.478 USD
|
▼ -0.04% | -0% | |
44 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.111 đ
|
2.881.728.129 USD |
23.058.264.910 (80%)
Tổng: 28.700.000.000
|
76.453.011 USD
|
▼ -7.52% | -18% | |
45 |
VeChain
08/2017
|
VET |
0,0393804517 USD
≈ 980 đ
|
2.863.530.517 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
115.615.708 USD
|
▼ -5.46% | -19% | |
46 |
Theta Network
01/2018
|
THETA |
2,75 USD
≈ 68.371 đ
|
2.746.367.552 USD |
1.000.000.000
|
163.198.465 USD
|
▼ -14.78% | -19% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006258 USD
≈ 0,1558 đ
|
2.632.686.870 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.124.815.092 USD
|
▼ -18.77% | -24% | |
48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.807 USD
≈ 69.878.971 đ
|
2.594.629.572 USD |
924.360 (92%)
Tổng: 1.005.577
|
170.108.763 USD
|
▼ -12.07% | 9% | |
49 |
THORChain
07/2019
|
RUNE |
7,64 USD
≈ 190.238 đ
|
2.572.646.016 USD |
336.662.846 (81%)
Tổng: 417.913.046
|
598.063.030 USD
|
▼ -12.83% | -21% | |
50 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 19.750 đ
|
2.563.782.607 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
385.735.971 USD
|
▼ -7.28% | -26% | |
51 |
Monero
05/2014
|
XMR |
135,97 USD
≈ 3.385.041 đ
|
2.503.551.768 USD |
18.412.162
|
50.083.591 USD
|
▼ -3.17% | -6% | |
52 |
Fantom
10/2018
|
FTM |
0,89 USD
≈ 22.084 đ
|
2.487.113.065 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
762.729.832 USD
|
▲ 7.56% | 14% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,38 USD
≈ 59.134 đ
|
2.372.764.400 USD |
998.920.173
|
994.974.656 USD
|
▼ -17.22% | 26% | |
54 |
Sei
08/2023
|
SEI |
0,79 USD
≈ 19.713 đ
|
2.118.161.953 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
370.875.477 USD
|
▼ -10.53% | -8% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,31 USD
≈ 306.534 đ
|
2.111.807.599 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
195.106.693 USD
|
▼ -12.54% | -28% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,36 USD
≈ 58.781 đ
|
2.105.451.411 USD |
891.700.108 (89%)
Tổng: 1.000.000.000
|
157.005.083 USD
|
▼ -12.78% | -29% | |
57 |
Arweave
05/2020
|
AR |
31,37 USD
≈ 780.971 đ
|
2.053.336.490 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
112.762.150 USD
|
▼ -13.67% | -20% | |
58 |
Fetch.ai
03/2019
|
FET |
2,32 USD
≈ 57.861 đ
|
1.951.755.564 USD |
839.754.305 (73%)
Tổng: 1.152.997.575
|
647.330.249 USD
|
▼ -14.79% | -10% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.563 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,55 USD
≈ 38.577 đ
|
1.907.430.472 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
746.138.072 USD
|
▼ -10.92% | -0% | |
61 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.753 đ
|
1.864.211.652 USD |
8.066.791.822 (81%)
Tổng: 10.000.000.000
|
150.231.086 USD
|
▼ -13.38% | -18% | |
62 |
Flow
01/2021
|
FLOW |
1,21 USD
≈ 30.138 đ
|
1.809.690.482 USD |
1.494.854.696
|
190.932.451 USD
|
▼ -12.34% | -24% | |
63 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
113,82 USD
≈ 2.833.664 đ
|
1.680.471.882 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
146.914.511 USD
|
▼ -10.43% | -14% | |
64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,24 USD
≈ 30.903 đ
|
1.675.818.989 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.115.676.613 USD
|
▼ -8.80% | 57% | |
65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001714285 USD
≈ 4,2677 đ
|
1.638.371.616 USD |
9.557.172.404.174 (98%)
Tổng: 9.711.987.856.076
|
573.371.075 USD
|
▼ -19.37% | -35% | |
66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0533378757 USD
≈ 1.328 đ
|
1.588.107.654 USD |
29.774.482.668 (94%)
Tổng: 31.803.642.804
|
243.882.786 USD
|
▼ -15.61% | -23% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0300212744 USD
≈ 747 đ
|
1.578.600.721 USD |
52.582.735.185 (84%)
Tổng: 62.955.102.600
|
51.801.693 USD
|
▼ -15.74% | -24% | |
69 |
MultiversX
09/2020
|
EGLD |
56,78 USD
≈ 1.413.485 đ
|
1.516.492.746 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
54.700.621 USD
|
▼ -11.04% | -20% | |
70 |
Bitcoin SV
11/2018
|
BSV |
75,25 USD
≈ 1.873.392 đ
|
1.479.798.262 USD |
19.664.638
|
83.251.878 USD
|
▼ -10.95% | -33% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,17 USD
≈ 78.886 đ
|
1.472.453.909 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
16.534.419 USD
|
▼ -11.94% | -20% | |
72 |
Conflux
11/2020
|
CFX |
0,37 USD
≈ 9.167 đ
|
1.415.440.043 USD |
3.843.841.180 (77%)
Tổng: 4.981.341.201
|
163.456.929 USD
|
▼ -12.03% | 14% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
116,91 USD
≈ 2.910.413 đ
|
1.411.394.138 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
50.795.760 USD
|
▼ -11.72% | -6% | |
74 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000211637 USD
≈ 0,5269 đ
|
1.379.687.942 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
353.714.265 USD
|
▼ -21.04% | -29% | |
75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.425 đ
|
1.351.171.114 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
366.109.233 USD
|
▼ -15.36% | 7% | |
76 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,85 USD
≈ 45.955 đ
|
1.343.860.219 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
281.992.704 USD
|
▼ -10.78% | -25% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,46 USD
≈ 235.411 đ
|
1.343.105.112 USD |
142.035.038 (53%)
Tổng: 270.000.000
|
98.248.376 USD
|
▼ -12.04% | -25% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.378 đ
|
1.300.435.244 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
218.366.475 USD
|
▼ -10.24% | -24% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013101 USD
≈ 0,0326 đ
|
1.268.480.177 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
74.220.936 USD
|
▼ -7.53% | -24% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,11 USD
≈ 326.298 đ
|
1.262.034.189 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.041.320 USD
|
▼ -12.20% | -13% | |
83 |
Akash Network
10/2020
|
AKT |
5,41 USD
≈ 134.754 đ
|
1.249.791.151 USD |
230.891.474 (59%)
Tổng: 388.539.008
|
18.235.479 USD
|
▼ -9.16% | -8% | |
84 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
59,10 USD
≈ 1.471.177 đ
|
1.241.001.208 USD |
21.000.000
|
353.154.587 USD
|
▼ -14.79% | -23% | |
85 |
Mina
03/2021
|
MINA |
1,15 USD
≈ 28.742 đ
|
1.236.187.082 USD |
1.070.732.137 (94%)
Tổng: 1.137.373.373
|
87.046.058 USD
|
▼ -11.78% | -27% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.448 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
7,98 USD
≈ 198.553 đ
|
1.232.771.433 USD |
154.567.206 (2%)
Tổng: 10.000.000.000
|
540.366.939 USD
|
▼ -14.99% | -20% | |
88 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,96 USD
≈ 23.931 đ
|
1.229.839.085 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
220.563.511 USD
|
▼ -15.94% | -19% | |
89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,66 USD
≈ 91.206 đ
|
1.200.827.027 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
58.594.851 USD
|
▼ -10.97% | -22% | |
90 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,86 USD
≈ 21.328 đ
|
1.199.425.091 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
50.301.329 USD
|
▼ -2.06% | -1% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.781 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Tezos
10/2017
|
XTZ |
1,18 USD
≈ 29.317 đ
|
1.147.984.441 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
46.784.061 USD
|
▼ -12.52% | -23% | |
93 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,85 USD
≈ 45.932 đ
|
1.116.059.431 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
103.448.102 USD
|
▼ -12.57% | -18% | |
94 |
Helium
06/2020
|
HNT |
6,89 USD
≈ 171.500 đ
|
1.108.259.722 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
46.920.998 USD
|
▼ -5.20% | -20% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.087 đ
|
1.102.302.062 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
118.252.311 USD
|
▼ -10.36% | -21% | |
96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 14.301 đ
|
1.096.202.654 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
141.386.138 USD
|
▼ -10.89% | -24% | |
97 |
Flare
12/2020
|
FLR |
0,0296506601 USD
≈ 738 đ
|
1.088.349.054 USD |
36.705.727.618 (37%)
Tổng: 100.559.787.198
|
22.817.131 USD
|
▼ -15.15% | -25% | |
98 |
EOS
07/2017
|
EOS |
0,92 USD
≈ 23.009 đ
|
1.035.566.185 USD |
1.120.444.846
|
255.040.321 USD
|
▼ -9.93% | -24% | |
99 |
Ronin
11/2021
|
RON |
3,37 USD
≈ 83.958 đ
|
1.022.407.354 USD |
303.161.979 (30%)
Tổng: 1.000.000.000
|
59.526.297 USD
|
▼ -13.70% | -12% | |
100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,65 USD
≈ 41.044 đ
|
992.716.575 USD |
602.119.443 (53%)
Tổng: 1.140.268.514
|
35.096.542 USD
|
▼ -14.36% | -27% | |
101 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.911 đ
|
989.105.363 USD |
988.455.467
|
122.743.689 USD
|
▼ -0.10% | -0% | |
102 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,15 USD
≈ 28.652 đ
|
975.384.050 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
192.718.285 USD
|
▼ -8.84% | 16% | |
103 |
Neo
09/2016
|
NEO |
13,78 USD
≈ 342.952 đ
|
971.738.025 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
50.511.056 USD
|
▼ -10.11% | -21% | |
104 |
WEMIX
10/2020
|
WEMIX |
2,59 USD
≈ 64.583 đ
|
950.644.978 USD |
366.449.995 (37%)
Tổng: 980.000.000
|
5.495.723 USD
|
▼ -9.14% | -22% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,87 USD
≈ 21.687 đ
|
943.307.157 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
64.402.638 USD
|
▼ -8.69% | -17% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,17 USD
≈ 78.794 đ
|
935.645.547 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
108.760.501 USD
|
▼ -11.96% | -21% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004439612 USD
≈ 11,0524 đ
|
932.318.568 USD |
2.100.000.000.000
|
98.750.477 USD
|
▼ -15.23% | -32% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.573 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
eCash
07/2021
|
XEC |
0,0000470517 USD
≈ 1,1714 đ
|
925.292.460 USD |
19.665.435.923.092 (94%)
Tổng: 21.000.000.000.000
|
47.987.333 USD
|
▼ -11.09% | -26% | |
113 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.206 đ
|
918.160.357 USD |
3.172.092.163
|
43.285.415 USD
|
▼ -10.73% | -26% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,73 USD
≈ 92.897 đ
|
910.961.069 USD |
244.123.392 (54%)
Tổng: 450.000.000
|
167.378.670 USD
|
▼ -12.16% | -12% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.294 đ
|
888.216.234 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
63.538.924 USD
|
▼ -11.41% | -24% | |
116 |
Klaytn
03/2020
|
KLAY |
0,24 USD
≈ 5.926 đ
|
849.663.262 USD |
3.569.277.704 (60%)
Tổng: 5.915.976.326
|
46.882.453 USD
|
▼ -10.87% | -18% | |
117 |
AIOZ Network
04/2021
|
AIOZ |
0,78 USD
≈ 19.338 đ
|
839.351.004 USD |
1.080.546.861
|
38.050.800 USD
|
▼ -15.59% | 16% | |
118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,55 USD
≈ 13.798 đ
|
821.636.707 USD |
1.482.383.501 (49%)
Tổng: 3.000.000.000
|
96.581.138 USD
|
▼ -9.90% | -19% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.895 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
312,48 USD
≈ 7.779.145 đ
|
809.189.831 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
25.655.891 USD
|
▼ -13.84% | -29% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.420 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Osmosis
09/2021
|
OSMO |
1,24 USD
≈ 30.965 đ
|
808.709.439 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
53.610.466 USD
|
▼ -11.79% | -24% | |
123 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0162373345 USD
≈ 404 đ
|
800.500.587 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
101.098.223 USD
|
▼ -12.86% | -23% | |
124 |
Dymension
02/2024
|
DYM |
5,29 USD
≈ 131.664 đ
|
772.158.459 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
39.522.988 USD
|
▼ -12.93% | -27% | |
125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,42 USD
≈ 10.433 đ
|
770.196.730 USD |
1.837.857.081 (82%)
Tổng: 2.230.434.667
|
34.641.289 USD
|
▼ -12.45% | -25% | |
126 |
Terra Classic
07/2019
|
LUNC |
0,0001292063 USD
≈ 3,2166 đ
|
753.597.897 USD |
5.832.518.284.518 (86%)
Tổng: 6.802.859.126.035
|
120.117.750 USD
|
▼ -12.20% | -31% | |
127 |
Astar
10/2021
|
ASTR |
0,13 USD
≈ 3.338 đ
|
750.330.690 USD |
5.596.802.106 (67%)
Tổng: 8.404.528.283
|
36.363.889 USD
|
▼ -10.60% | -16% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
42,93 USD
≈ 1.068.651 đ
|
751.808.783 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
30.387.555 USD
|
▼ -9.64% | -20% | |
129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.792 đ
|
729.804.786 USD |
732.837.503
|
7.051.573 USD
|
▼ -0.27% | -0% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0166087842 USD
≈ 413 đ
|
726.993.710 USD |
43.771.639.106 (98%)
Tổng: 44.451.566.187
|
45.683.361 USD
|
▼ -13.15% | -32% | |
131 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,47 USD
≈ 36.491 đ
|
711.985.508 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
186.872.143 USD
|
▼ -12.15% | 11% | |
132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,61 USD
≈ 15.192 đ
|
705.952.906 USD |
1.156.812.659 (35%)
Tổng: 3.303.030.299
|
115.470.448 USD
|
▼ -11.95% | -25% | |
133 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.177 đ
|
701.315.801 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
9.539.676 USD
|
▼ -11.13% | -15% | |
134 |
Radix
09/2021
|
XRD |
0,0665144916 USD
≈ 1.656 đ
|
691.808.574 USD |
10.400.869.901 (81%)
Tổng: 12.800.869.901
|
20.719.132 USD
|
▼ -2.05% | 56% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.716 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,28 USD
≈ 31.915 đ
|
688.551.428 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
33.602.675 USD
|
▼ -4.60% | -19% | |
137 |
Manta Network
01/2024
|
MANTA |
2,73 USD
≈ 67.997 đ
|
685.572.372 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
135.995.070 USD
|
▼ -14.54% | -27% | |
138 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,83 USD
≈ 20.647 đ
|
658.507.685 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
331.531.114 USD
|
▲ 25.42% | 164% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.167 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0117816887 USD
≈ 293 đ
|
650.346.006 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.715.930.737 USD
|
▼ -26.61% | 1.193% | |
141 |
Enjin Coin
11/2017
|
ENJ |
0,46 USD
≈ 11.574 đ
|
641.499.651 USD |
1.379.841.766
|
45.195.772 USD
|
▼ -13.40% | -28% | |
142 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,64 USD
≈ 165.262 đ
|
640.534.859 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
6.051.306 USD
|
▼ -6.33% | 5% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,98 USD
≈ 497.334 đ
|
616.531.943 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
89.374.865 USD
|
▼ -10.47% | -21% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.783 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,34 USD
≈ 581.017 đ
|
613.147.358 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
21.326.657 USD
|
▼ -12.96% | 20% | |
146 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,36 USD
≈ 58.688 đ
|
611.067.280 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
402.819.266 USD
|
▼ -10.74% | 71% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
IoTeX
05/2018
|
IOTX |
0,0628954445 USD
≈ 1.566 đ
|
593.819.726 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
29.383.570 USD
|
▼ -13.85% | -20% | |
149 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,52 USD
≈ 12.873 đ
|
591.320.528 USD |
1.143.587.095 (76%)
Tổng: 1.500.000.000
|
47.653.209 USD
|
▼ -12.00% | -19% | |
150 |
XDC Network
04/2018
|
XDC |
0,0425118253 USD
≈ 1.058 đ
|
591.084.357 USD |
13.903.998.525 (37%)
Tổng: 37.705.012.699
|
20.155.861 USD
|
▼ -8.83% | -11% | |
151 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,79 USD
≈ 44.496 đ
|
587.850.604 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
36.261.682 USD
|
▼ -11.80% | -22% | |
152 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.115 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.471 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5502 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,44 USD
≈ 60.629 đ
|
580.078.079 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
49.233.152 USD
|
▼ -12.04% | -19% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.639 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,41 USD
≈ 10.301 đ
|
575.035.601 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
111.742.963 USD
|
▼ -15.61% | -31% | |
160 |
Terra
05/2022
|
LUNA |
0,83 USD
≈ 20.627 đ
|
570.588.664 USD |
688.650.618 (69%)
Tổng: 1.004.262.701
|
151.187.866 USD
|
▼ -8.56% | -24% | |
161 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
69,92 USD
≈ 1.740.560 đ
|
565.960.589 USD |
8.094.859 (81%)
Tổng: 10.000.000
|
101.625.055 USD
|
▼ -12.13% | -22% | |
162 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,18 USD
≈ 178.702 đ
|
563.992.406 USD |
78.569.939 (79%)
Tổng: 99.681.496
|
34.293.252 USD
|
▼ -9.05% | -20% | |
163 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,99 USD
≈ 24.694 đ
|
563.783.062 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
76.277.074 USD
|
▼ -14.45% | -17% | |
164 |
Celo
05/2020
|
CELO |
1,06 USD
≈ 26.430 đ
|
563.692.516 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
66.466.225 USD
|
▼ -14.07% | -33% | |
165 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
27,57 USD
≈ 686.425 đ
|
557.444.490 USD |
20.217.174
|
9.534.672 USD
|
▼ -6.26% | -26% | |
166 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,60 USD
≈ 438.203 đ
|
551.787.195 USD |
31.347.883
|
60.017.287 USD
|
▼ -15.72% | -12% | |
167 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.157 USD
≈ 53.698.577 đ
|
531.752.885 USD |
246.524
|
3.270.168 USD
|
▲ 0.24% | -0% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.921 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005355 USD
≈ 0,0133 đ
|
530.250.684 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
60.035.117 USD
|
▼ -7.15% | -16% | |
170 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0030613754 USD
≈ 76 đ
|
529.974.439 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
35.489.371 USD
|
▼ -14.92% | -24% | |
171 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,08 USD
≈ 27.011 đ
|
529.227.829 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
22.615.658 USD
|
▼ -14.80% | -21% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.420 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 30.962 đ
|
518.196.467 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
35.937.659 USD
|
▼ -11.21% | -25% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.142 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Zilliqa
01/2018
|
ZIL |
0,0289839338 USD
≈ 722 đ
|
503.514.787 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
55.484.421 USD
|
▼ -13.76% | -21% | |
176 |
Core
02/2023
|
CORE |
0,57 USD
≈ 14.278 đ
|
500.022.218 USD |
871.827.994 (42%)
Tổng: 2.100.000.000
|
11.630.166 USD
|
▼ -7.81% | -19% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.449 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.673 đ
|
493.840.782 USD |
1.842.383.886 (34%)
Tổng: 5.396.863.207
|
122.291.003 USD
|
▼ -12.89% | -27% | |
179 |
Siacoin
08/2015
|
SC |
0,0087040356 USD
≈ 217 đ
|
493.731.176 USD |
56.724.397.459 (100%)
Tổng: 56.750.805.000
|
37.910.579 USD
|
▼ -10.21% | -23% | |
180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,36 USD
≈ 8.948 đ
|
491.223.553 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
78.051.730 USD
|
▼ -16.33% | -15% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.363 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,44 USD
≈ 11.007 đ
|
486.329.346 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
102.551.509 USD
|
▼ -13.69% | -25% | |
183 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.556 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
184 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,63 USD
≈ 15.664 đ
|
485.131.196 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
171.157.967 USD
|
▼ -14.35% | -24% | |
185 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,55 USD
≈ 113.184 đ
|
478.768.917 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
44.604.745 USD
|
▼ -5.69% | -1% | |
186 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
47,26 USD
≈ 1.176.635 đ
|
472.638.933 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
156.465.078 USD
|
▲ 0.87% | 16% | |
187 |
Theta Fuel
03/2019
|
TFUEL |
0,0722997059 USD
≈ 1.800 đ
|
468.864.073 USD |
6.485.006.645
|
31.747.025 USD
|
▼ -12.31% | -23% | |
188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
89,30 USD
≈ 2.223.062 đ
|
468.860.772 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
52.161.316 USD
|
▼ -15.47% | -30% | |
189 |
Casper
07/2020
|
CSPR |
0,0393883813 USD
≈ 981 đ
|
467.642.646 USD |
11.872.603.807 (95%)
Tổng: 12.462.224.191
|
17.586.847 USD
|
▼ -7.80% | -23% | |
190 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,45 USD
≈ 11.251 đ
|
451.926.498 USD |
1.000.000.000
|
32.696.941 USD
|
▼ -14.27% | -28% | |
191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
119,87 USD
≈ 2.984.081 đ
|
451.582.952 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
40.094.958 USD
|
▼ -13.76% | -14% | |
192 |
Flux
08/2018
|
FLUX |
1,31 USD
≈ 32.581 đ
|
450.022.995 USD |
343.858.605 (78%)
Tổng: 440.000.000
|
41.524.060 USD
|
▼ -15.08% | 12% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.645 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
45,02 USD
≈ 1.120.807 đ
|
428.006.656 USD |
9.506.742
|
39.037.151 USD
|
▼ -10.74% | -22% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Moonbeam
01/2022
|
GLMR |
0,50 USD
≈ 12.497 đ
|
425.526.999 USD |
847.681.221 (76%)
Tổng: 1.110.572.925
|
23.222.242 USD
|
▼ -16.93% | -21% | |
197 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,05 USD
≈ 26.218 đ
|
423.702.446 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
3.376.742 USD
|
▼ -14.28% | -24% | |
198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,38 USD
≈ 109.137 đ
|
420.961.487 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
386.389.451 USD
|
▼ -18.34% | -12% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0419382216 USD
≈ 1.044 đ
|
419.382.216 USD |
10.000.000.000
|
49.412.067 USD
|
▼ -14.12% | -19% | |
200 |
Qtum
05/2017
|
QTUM |
4,00 USD
≈ 99.596 đ
|
419.090.250 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
70.170.919 USD
|
▼ -13.10% | -21% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.