Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9900 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (721) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 04:42
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.270 USD
≈ 1.688.880.339 đ
|
1.304.798.996.430 USD |
19.689.259 (94%)
Tổng: 21.000.000
|
25.386.310.098 USD
|
▼ -0.36% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.205 USD
≈ 81.670.923 đ
|
391.110.578.308 USD |
122.044.085
|
11.312.641.343 USD
|
▲ 0.50% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.489 đ
|
110.422.501.077 USD |
110.404.070.764 (98%)
Tổng: 112.936.550.462
|
50.111.900.892 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
607,64 USD
≈ 15.485.732 đ
|
90.862.325.115 USD |
149.532.901
|
1.377.525.197 USD
|
▲ 1.82% | 13% | |
| 5 |
Solana
04/2020
|
SOL |
155,99 USD
≈ 3.975.480 đ
|
69.736.624.584 USD |
447.049.933 (78%)
Tổng: 574.604.637
|
2.801.925.183 USD
|
▲ 0.90% | 16% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.736.607.352 USD |
33.736.198.686
|
5.803.710.182 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 14.099 đ
|
30.498.085.224 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.415.283.828 USD
|
▼ -2.18% | 12% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.092 đ
|
23.119.799.967 USD |
144.007.606.384
|
1.077.250.118 USD
|
▼ -0.44% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,67 USD
≈ 144.385 đ
|
19.666.639.667 USD |
3.471.307.789 (68%)
Tổng: 5.105.629.553
|
324.913.175 USD
|
▼ -3.94% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.842 đ
|
17.955.252.576 USD |
35.631.418.252 (79%)
Tổng: 45.000.000.000
|
414.965.816 USD
|
▼ -3.01% | 11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000269883 USD
≈ 0,6878 đ
|
15.903.938.866 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
709.075.831 USD
|
▲ 0.50% | 20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,48 USD
≈ 980.536 đ
|
14.544.300.435 USD |
378.019.170 (53%)
Tổng: 715.748.719
|
362.787.753 USD
|
▼ -2.09% | 12% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,34 USD
≈ 186.972 đ
|
10.540.835.761 USD |
1.436.757.234
|
201.927.405 USD
|
▼ -2.26% | 10% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
508,14 USD
≈ 12.949.873 đ
|
10.008.151.330 USD |
19.695.772 (94%)
Tổng: 21.000.000
|
344.254.466 USD
|
▼ -2.02% | 5% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.894 đ
|
9.943.853.153 USD |
87.581.362.326 (100%)
Tổng: 87.581.390.672
|
275.897.567 USD
|
▲ 1.31% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,31 USD
≈ 390.268 đ
|
8.990.628.148 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
294.623.040 USD
|
▼ -0.89% | 15% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,00 USD
≈ 178.398 đ
|
7.456.284.191 USD |
1.065.164.766 (90%)
Tổng: 1.187.348.659
|
477.580.496 USD
|
▼ -1.57% | 31% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.706 đ
|
7.265.790.247 USD |
9.899.052.814 (99%)
Tổng: 10.000.000.000
|
225.062.584 USD
|
▼ -0.76% | 6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,62 USD
≈ 372.692 đ
|
6.772.004.903 USD |
463.075.244 (89%)
Tổng: 517.946.934
|
138.346.813 USD
|
▼ -2.27% | 21% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,18 USD
≈ 2.170.903 đ
|
6.342.348.922 USD |
74.455.075 (89%)
Tổng: 84.000.000
|
328.958.032 USD
|
▼ -1.33% | 7% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.485 đ
|
5.347.978.381 USD |
5.347.888.596
|
443.722.333 USD
|
▼ -0.00% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.644 đ
|
5.331.521.254 USD |
926.557.737 (94%)
Tổng: 985.239.504
|
1.328.113 USD
|
▲ 0.12% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,02 USD
≈ 204.325 đ
|
4.800.340.667 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
142.899.038 USD
|
▼ -1.17% | 13% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.227 đ
|
4.525.827.068 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
638.126.400 USD
|
▲ 40.04% | 59% | |
| 25 |
Stacks
10/2019
|
STX |
2,94 USD
≈ 74.803 đ
|
4.267.655.338 USD |
1.453.967.536 (80%)
Tổng: 1.818.000.000
|
186.134.587 USD
|
▲ 0.24% | 24% | |
| 26 |
Aptos
10/2022
|
APT |
9,81 USD
≈ 250.111 đ
|
4.180.948.245 USD |
426.017.434 (39%)
Tổng: 1.092.441.340
|
183.282.921 USD
|
▼ -3.46% | 8% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
28,25 USD
≈ 719.972 đ
|
4.144.413.944 USD |
146.700.618 (70%)
Tổng: 210.700.000
|
138.577.760 USD
|
▼ -0.50% | 9% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.550 đ
|
3.891.762.433 USD |
3.881.808.871
|
8.831.849.910 USD
|
▲ 0.18% | 0% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.843 đ
|
3.822.685.456 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
78.875.140 USD
|
▼ -4.98% | 6% | |
| 30 |
Filecoin
12/2017
|
FIL |
6,49 USD
≈ 165.311 đ
|
3.519.675.392 USD |
542.605.825 (28%)
Tổng: 1.960.568.600
|
159.487.557 USD
|
▼ -0.77% | 8% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.343 đ
|
3.485.602.195 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.365.836 USD
|
▼ -0.79% | 4% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,05 USD
≈ 230.654 đ
|
3.479.697.218 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
214.689.523 USD
|
▼ -2.54% | 11% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,36 USD
≈ 60.067 đ
|
3.433.651.605 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
69.340.465 USD
|
▲ 0.39% | 25% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,73 USD
≈ 222.556 đ
|
3.413.934.797 USD |
390.930.671
|
244.177.714 USD
|
▼ -2.25% | 8% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.977 đ
|
3.378.519.371 USD |
28.918.600.105 (58%)
Tổng: 50.001.806.812
|
72.079.093 USD
|
▼ -1.36% | 7% | |
| 36 |
Bittensor
03/2023
|
TAO |
501,34 USD
≈ 12.776.706 đ
|
3.329.313.904 USD |
6.640.801 (32%)
Tổng: 21.000.000
|
40.878.030 USD
|
▼ -1.74% | 3% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,45 USD
≈ 1.413.139 đ
|
3.326.989.015 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.856.064 USD
|
▲ 0.90% | -3% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077351 USD
≈ 0,1971 đ
|
3.254.086.106 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.417.481.801 USD
|
▲ 15.33% | 44% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.031 đ
|
3.127.312.913 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
209.726.600 USD
|
▼ -2.28% | 3% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.342 đ
|
3.071.974.411 USD |
23.426.787.674 (82%)
Tổng: 28.700.000.000
|
52.259.794 USD
|
▲ 3.32% | 13% | |
| 41 |
VeChain
08/2017
|
VET |
0,0421380347 USD
≈ 1.074 đ
|
3.064.046.836 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.537.273 USD
|
▼ -1.42% | 7% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,05 USD
≈ 77.682 đ
|
3.044.798.378 USD |
998.906.155
|
433.925.442 USD
|
▲ 5.34% | 17% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.566 đ
|
2.815.020.954 USD |
9.482.594.119 (88%)
Tổng: 10.796.801.645
|
98.066.980 USD
|
▼ -1.94% | 18% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.900 USD
≈ 73.903.199 đ
|
2.681.560.288 USD |
924.717 (92%)
Tổng: 1.005.577
|
89.777.978 USD
|
▼ -0.26% | -8% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,33 USD
≈ 721.983 đ
|
2.645.995.696 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
89.575.412 USD
|
▼ -1.43% | 16% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,51 USD
≈ 64.084 đ
|
2.628.694.124 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
202.748.023 USD
|
▼ -0.92% | 13% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,40 USD
≈ 61.261 đ
|
2.403.787.264 USD |
1.000.000.000
|
81.272.285 USD
|
▲ 1.76% | 19% | |
| 48 |
Monero
05/2014
|
XMR |
122,95 USD
≈ 3.133.347 đ
|
2.265.636.539 USD |
18.427.499
|
45.784.542 USD
|
▲ 0.22% | 1% | |
| 49 |
Core
02/2023
|
CORE |
2,52 USD
≈ 64.305 đ
|
2.227.970.115 USD |
882.976.718 (42%)
Tổng: 2.100.000.000
|
190.716.397 USD
|
▼ -6.01% | 9% | |
| 50 |
Arweave
05/2020
|
AR |
33,89 USD
≈ 863.761 đ
|
2.218.434.115 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
97.415.267 USD
|
▼ -4.66% | 40% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,61 USD
≈ 295.858 đ
|
2.082.670.452 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
143.301.863 USD
|
▲ 1.14% | 7% | |
| 52 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.902 đ
|
2.079.482.489 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
148.620.481 USD
|
▼ -2.59% | 9% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,44 USD
≈ 62.084 đ
|
2.066.949.023 USD |
848.470.110 (74%)
Tổng: 1.152.997.575
|
224.889.885 USD
|
▼ -0.80% | 21% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,66 USD
≈ 144.279 đ
|
1.898.033.463 USD |
335.263.689 (81%)
Tổng: 414.173.486
|
255.409.132 USD
|
▼ -0.54% | 13% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.849 đ
|
1.884.200.413 USD |
891.734.881 (89%)
Tổng: 1.000.000.000
|
45.655.895 USD
|
▼ -1.52% | 6% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001946166 USD
≈ 4,9598 đ
|
1.862.416.962 USD |
9.569.673.922.672 (99%)
Tổng: 9.708.847.891.307
|
401.009.620 USD
|
▲ 11.46% | 37% | |
| 57 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.561 đ
|
1.819.548.611 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
275.617.304 USD
|
▼ -1.06% | 34% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.921 đ
|
1.753.567.182 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
41.218.090 USD
|
▼ -2.19% | 7% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.836 đ
|
1.720.559.444 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
190.713.909 USD
|
▼ -4.53% | 11% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0301026208 USD
≈ 767 đ
|
1.595.167.622 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
33.700.132 USD
|
▼ -6.30% | 14% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,18 USD
≈ 29.946 đ
|
1.586.325.580 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
173.531.147 USD
|
▲ 0.32% | 24% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.943 đ
|
1.577.616.809 USD |
8.133.113.332 (81%)
Tổng: 10.000.000.000
|
51.423.132 USD
|
▼ -0.77% | 13% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,56 USD
≈ 167.066 đ
|
1.567.969.607 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
105.029.146 USD
|
▲ 1.02% | 11% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0515859954 USD
≈ 1.315 đ
|
1.565.559.515 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
168.031.215 USD
|
▲ 3.09% | 26% | |
| 65 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000231104 USD
≈ 0,5890 đ
|
1.506.598.025 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
284.311.678 USD
|
▲ 15.92% | 59% | |
| 66 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.256 đ
|
1.429.459.177 USD |
1.501.883.814
|
41.847.071 USD
|
▼ -0.30% | 9% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
72,02 USD
≈ 1.835.543 đ
|
1.418.302.118 USD |
19.691.956
|
38.852.710 USD
|
▼ -0.97% | 8% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,03 USD
≈ 2.421.822 đ
|
1.407.142.644 USD |
14.807.460 (93%)
Tổng: 16.000.000
|
75.614.454 USD
|
▼ -1.59% | 11% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.565 đ
|
1.373.550.883 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
413.577.743 USD
|
▼ -9.12% | 0% | |
| 70 |
Neo
09/2016
|
NEO |
19,21 USD
≈ 489.572 đ
|
1.355.065.243 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
175.293.399 USD
|
▼ -2.55% | -0% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,10 USD
≈ 2.754.852 đ
|
1.305.026.956 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.705.926 USD
|
▼ -0.17% | 6% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.413 đ
|
1.278.456.400 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
113.652.204 USD
|
▲ 0.18% | 20% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013204 USD
≈ 0,0336 đ
|
1.278.442.902 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.886.171 USD
|
▼ -1.00% | 4% | |
| 74 |
Flare
12/2020
|
FLR |
0,0322957578 USD
≈ 823 đ
|
1.247.689.272 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
10.070.381 USD
|
▼ -1.63% | 2% | |
| 75 |
Akash Network
10/2020
|
AKT |
5,14 USD
≈ 130.979 đ
|
1.205.024.731 USD |
234.465.962 (60%)
Tổng: 388.539.008
|
165.399.500 USD
|
▲ 27.55% | 37% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,29 USD
≈ 1.128.630 đ
|
1.189.254.568 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.532.519 USD
|
▼ -1.58% | 11% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.632 đ
|
1.125.103.394 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
278.735.573 USD
|
▲ 1.49% | 2% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,74 USD
≈ 197.371 đ
|
1.112.328.141 USD |
143.626.369 (53%)
Tổng: 270.000.000
|
40.719.485 USD
|
▲ 0.01% | 11% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.554 đ
|
1.109.197.419 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
86.757.538 USD
|
▼ -0.07% | 14% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,38 USD
≈ 60.716 đ
|
1.107.054.078 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.118.197 USD
|
▼ -1.05% | 13% | |
| 81 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.388 đ
|
1.086.842.887 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
134.633.442 USD
|
▼ -5.19% | 1% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000551385 USD
≈ 1,4052 đ
|
1.085.787.663 USD |
19.692.020.298.092 (94%)
Tổng: 21.000.000.000.000
|
25.072.581 USD
|
▼ -1.81% | 6% | |
| 83 |
Ronin
11/2021
|
RON |
3,38 USD
≈ 86.084 đ
|
1.066.414.986 USD |
315.709.129 (32%)
Tổng: 1.000.000.000
|
10.815.509 USD
|
▼ -0.44% | 6% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,50 USD
≈ 140.203 đ
|
1.063.463.814 USD |
193.307.989 (2%)
Tổng: 10.000.000.000
|
343.257.775 USD
|
▼ -1.78% | 12% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.000 đ
|
1.046.273.481 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
51.744.573 USD
|
▼ -0.18% | 11% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 26.871 đ
|
1.032.487.589 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
25.748.820 USD
|
▼ -0.44% | 6% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,38 USD
≈ 1.232.909 đ
|
1.015.934.269 USD |
21.000.000
|
137.661.510 USD
|
▼ -0.97% | 13% | |
| 88 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
392,10 USD
≈ 9.992.711 đ
|
1.015.381.789 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
21.158.585 USD
|
▼ -0.39% | 18% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0205579919 USD
≈ 524 đ
|
1.013.508.996 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.510.556 USD
|
▼ -1.78% | 16% | |
| 90 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.539 đ
|
1.011.752.588 USD |
3.943.015.801 (79%)
Tổng: 4.993.015.814
|
46.968.601 USD
|
▲ 1.52% | 9% | |
| 91 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.155 đ
|
1.009.697.608 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
60.226.362 USD
|
▼ -2.86% | 18% | |
| 92 |
Mina
03/2021
|
MINA |
0,91 USD
≈ 23.304 đ
|
998.073.896 USD |
1.091.498.869 (95%)
Tổng: 1.150.647.293
|
30.637.808 USD
|
▲ 2.26% | 19% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.797 đ
|
987.701.659 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.015.869 USD
|
▼ -4.48% | 5% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,33 USD
≈ 33.843 đ
|
966.764.082 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
81.958.655 USD
|
▼ -0.48% | 4% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,88 USD
≈ 251.910 đ
|
950.236.186 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.712.556 USD
|
▲ 0.10% | 19% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.480 đ
|
947.267.601 USD |
1.123.871.538
|
99.623.869 USD
|
▼ -1.36% | 13% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.318 đ
|
922.389.009 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.547.700 USD
|
▲ 0.24% | 13% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0188554032 USD
≈ 481 đ
|
829.960.204 USD |
44.017.101.844 (98%)
Tổng: 44.700.226.940
|
61.348.512 USD
|
▼ -5.54% | -13% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,76 USD
≈ 19.369 đ
|
823.011.925 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
17.264.263 USD
|
▲ 2.36% | 18% | |
| 100 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.195 đ
|
819.963.234 USD |
1.088.636.886
|
5.896.396 USD
|
▲ 0.22% | 17% | |
| 101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.400 đ
|
810.672.033 USD |
637.661.492 (56%)
Tổng: 1.145.994.769
|
15.998.586 USD
|
▲ 1.37% | 18% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,25 USD
≈ 6.369 đ
|
807.085.637 USD |
3.229.505.319
|
17.841.112 USD
|
▲ 2.04% | 14% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.625 đ
|
798.105.592 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.988.193 USD
|
▼ -2.17% | 10% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.424 đ
|
771.522.250 USD |
3.625.216.679 (61%)
Tổng: 5.935.408.652
|
17.001.838 USD
|
▲ 3.34% | 19% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.457 đ
|
754.356.002 USD |
251.445.600 (56%)
Tổng: 450.000.000
|
33.455.219 USD
|
▼ -0.29% | 11% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,57 USD
≈ 192.998 đ
|
730.573.089 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.106.905 USD
|
▲ 2.98% | 11% | |
| 107 |
SATS
12/2023
|
1000SATS |
0,0003433447 USD
≈ 8,7501 đ
|
721.023.975 USD |
2.100.000.000.000
|
41.694.716 USD
|
▼ -1.51% | 25% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.107 đ
|
714.563.637 USD |
725.332.034
|
6.082.144 USD
|
▼ -0.02% | 1% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.779 đ
|
711.297.979 USD |
6.523.830.017
|
154.960.581 USD
|
▲ 0.59% | 28% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.329 đ
|
710.388.151 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.782.038 USD
|
▲ 0.14% | 1% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.644 đ
|
696.447.760 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.102.147 USD
|
▼ -0.82% | 13% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,99 USD
≈ 483.930 đ
|
679.302.872 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.879.078 USD
|
▲ 2.40% | -1% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.943 đ
|
669.442.786 USD |
1.559.066.463 (52%)
Tổng: 3.000.000.000
|
39.883.504 USD
|
▼ -1.61% | 10% | |
| 114 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.800 đ
|
664.497.612 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
71.272.528 USD
|
▲ 3.17% | 10% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,39 USD
≈ 60.812 đ
|
663.237.383 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.985.722 USD
|
▼ -0.88% | 14% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001120705 USD
≈ 2,8561 đ
|
652.591.738 USD |
5.823.044.812.990 (86%)
Tổng: 6.796.492.316.619
|
58.447.839 USD
|
▲ 1.11% | 11% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,83 USD
≈ 46.609 đ
|
651.093.261 USD |
356.003.327 (36%)
Tổng: 980.000.000
|
8.740.872 USD
|
▼ -0.73% | 26% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
37,18 USD
≈ 947.452 đ
|
651.112.782 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.276.220 USD
|
▲ 1.22% | 1% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.902 đ
|
641.580.993 USD |
5.633.926.685 (67%)
Tổng: 8.428.788.620
|
20.893.363 USD
|
▼ -1.06% | 18% | |
| 120 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.120 đ
|
634.784.602 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.600.755 USD
|
▼ -2.51% | 5% | |
| 121 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 99.925 đ
|
630.781.145 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
11.773.355 USD
|
▼ -1.55% | -7% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0110727577 USD
≈ 282 đ
|
611.213.210 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
308.496.322 USD
|
▲ 3.54% | 33% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0644235268 USD
≈ 1.642 đ
|
608.246.930 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.753.274 USD
|
▲ 2.45% | 21% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.285 đ
|
603.512.276 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.689.481 USD
|
▲ 0.81% | 17% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065732643 USD
≈ 168 đ
|
584.290.157 USD |
88.888.888.888
|
191.296.188 USD
|
▲ 32.16% | -0% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0065732643 USD
≈ 168 đ
|
584.290.157 USD |
88.888.888.888
|
191.296.188 USD
|
▲ 32.16% | -0% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.990 đ
|
579.635.000 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.226.478 USD
|
▲ 0.34% | 19% | |
| 128 |
Dymension
02/2024
|
DYM |
3,97 USD
≈ 101.138 đ
|
579.406.272 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.139.500 USD
|
▼ -3.66% | 8% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.323 USD
≈ 59.193.145 đ
|
572.592.932 USD |
246.524
|
4.309.841 USD
|
▼ -0.21% | -3% | |
| 130 |
Radix
09/2021
|
XRD |
0,0542076671 USD
≈ 1.381 đ
|
565.379.499 USD |
10.429.880.663 (81%)
Tổng: 12.829.880.663
|
1.954.088 USD
|
▼ -1.20% | 1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.871 đ
|
555.283.674 USD |
1.192.063.254 (36%)
Tổng: 3.303.030.299
|
41.315.614 USD
|
▼ -0.57% | 9% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.609 đ
|
546.528.302 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.012.651 USD
|
▲ 2.04% | 8% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0539097473 USD
≈ 1.374 đ
|
539.097.473 USD |
10.000.000.000
|
82.471.236 USD
|
▲ 2.95% | 28% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0385852202 USD
≈ 983 đ
|
536.740.701 USD |
13.910.525.802 (37%)
Tổng: 37.910.525.802
|
5.487.849 USD
|
▼ -1.61% | 4% | |
| 135 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.198 đ
|
535.794.308 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.369.120 USD
|
▼ -4.78% | -13% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 27.121 đ
|
519.098.092 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.069.545 USD
|
▼ -1.03% | 9% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.558 đ
|
511.165.676 USD |
509.701.467
|
49.160.300 USD
|
▲ 0.09% | 0% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.738 đ
|
510.519.883 USD |
1.930.863.048 (36%)
Tổng: 5.368.971.426
|
52.394.257 USD
|
▲ 3.22% | 16% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.234 đ
|
510.126.089 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
23.213.522 USD
|
▼ -0.12% | 12% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,82 USD
≈ 352.169 đ
|
504.382.866 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.382.231 USD
|
▲ 1.39% | 13% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.798 đ
|
500.708.305 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.262.989 USD
|
▼ -0.97% | 19% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,51 USD
≈ 395.338 đ
|
494.899.524 USD |
31.903.144
|
32.711.942 USD
|
▲ 0.33% | 29% | |
| 143 |
Manta Network
01/2024
|
MANTA |
1,95 USD
≈ 49.772 đ
|
490.197.622 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.035.798 USD
|
▼ -3.58% | -0% | |
| 144 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,65 USD
≈ 118.534 đ
|
489.788.206 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.810.762 USD
|
▲ 1.39% | 15% | |
| 145 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,98 USD
≈ 611.011 đ
|
486.530.710 USD |
20.292.985
|
4.349.110 USD
|
▲ 2.46% | 17% | |
| 146 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.454 đ
|
484.235.938 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
35.642.422 USD
|
▼ -1.20% | -9% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.941 đ
|
484.095.212 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
17.561.803 USD
|
▲ 0.26% | 11% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,58 USD
≈ 1.518.276 đ
|
483.247.759 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
26.477.898 USD
|
▼ -0.13% | 13% | |
| 149 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.077 đ
|
482.699.557 USD |
720.359.579 (72%)
Tổng: 1.004.262.701
|
43.605.420 USD
|
▲ 0.59% | 11% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,48 USD
≈ 394.413 đ
|
482.536.698 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.989.782 USD
|
▼ -2.84% | 16% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.359 đ
|
477.493.655 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.072.005 USD
|
▼ -0.79% | 16% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 28.994 đ
|
474.023.958 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.251.508 USD
|
▼ -3.38% | 15% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004757 USD
≈ 0,0121 đ
|
471.039.294 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.274.160 USD
|
▼ -0.33% | 3% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,026964923 USD
≈ 687 đ
|
468.440.121 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.327.982 USD
|
▲ 1.24% | 12% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026958384 USD
≈ 69 đ
|
467.024.456 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
20.284.061 USD
|
▲ 1.40% | 21% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.729 đ
|
463.092.225 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.497.552 USD
|
▼ -3.71% | 10% | |
| 157 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,75 USD
≈ 44.647 đ
|
460.302.224 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
17.498.426 USD
|
▼ -1.36% | 19% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0333382394 USD
≈ 850 đ
|
458.891.660 USD |
13.764.723.877 (66%)
Tổng: 21.000.000.000
|
55.607.945 USD
|
▼ -1.98% | 14% | |
| 159 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,24 USD
≈ 57.012 đ
|
457.710.238 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
113.775.295 USD
|
▼ -0.16% | 44% | |
| 160 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.813 đ
|
456.903.788 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.150.312 USD
|
▼ -2.48% | 11% | |
| 161 |
Qtum
05/2017
|
QTUM |
4,29 USD
≈ 109.258 đ
|
449.104.224 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
57.767.318 USD
|
▼ -1.37% | 9% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0078520898 USD
≈ 200 đ
|
447.631.623 USD |
57.007.960.136 (100%)
Tổng: 57.034.905.000
|
11.018.872 USD
|
▼ -3.01% | 10% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,86 USD
≈ 98.473 đ
|
445.127.354 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.570.384 USD
|
▼ -5.47% | 1% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 20.908 đ
|
438.080.755 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
43.162.019 USD
|
▼ -2.97% | 18% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.325 đ
|
436.889.521 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.940.406 USD
|
▲ 2.89% | 7% | |
| 166 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,63 USD
≈ 1.111.906 đ
|
436.298.151 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.744.364 USD
|
▼ -1.17% | 15% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
4,01 USD
≈ 102.129 đ
|
432.073.580 USD |
107.818.999
|
18.860.765 USD
|
▼ -1.74% | 9% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.307 USD
≈ 58.784.534 đ
|
425.001.023 USD |
184.252
|
12.394.658 USD
|
▼ -0.71% | -4% | |
| 169 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.622 đ
|
416.778.905 USD |
1.000.000.000
|
10.991.374 USD
|
▼ -2.03% | 16% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,42 USD
≈ 87.041 đ
|
412.688.245 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
110.790.100 USD
|
▼ -6.16% | 32% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.277 đ
|
406.525.742 USD |
843.897.698 (81%)
Tổng: 1.045.092.263
|
58.096.753 USD
|
▼ -1.65% | 5% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.932 đ
|
405.420.256 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.029.913 USD
|
▲ 1.86% | 13% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.086 đ
|
399.488.089 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.054.818 USD
|
▼ -0.34% | 11% | |
| 174 |
Zcash
10/2016
|
ZEC |
24,17 USD
≈ 616.050 đ
|
394.703.929 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.900.077 USD
|
▲ 0.03% | 14% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,62 USD
≈ 2.666.174 đ
|
394.133.146 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.517.392 USD
|
▼ -0.55% | 12% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.539 đ
|
390.312.384 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.275.684 USD
|
▼ -2.09% | 5% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.307 đ
|
386.682.960 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.246.524 USD
|
▲ 3.92% | 16% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,58 USD
≈ 1.747.699 đ
|
386.388.772 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.771.324 USD
|
▲ 0.01% | 19% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,69 USD
≈ 144.982 đ
|
384.695.905 USD |
67.622.159
|
20.341.665 USD
|
▼ -1.77% | 10% | |
| 180 |
Ontology
03/2018
|
ONT |
0,44 USD
≈ 11.190 đ
|
384.320.396 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
341.959.446 USD
|
▼ -5.87% | 42% | |
| 181 |
Casper
07/2020
|
CSPR |
0,0321116256 USD
≈ 818 đ
|
384.024.025 USD |
11.959.034.097 (95%)
Tổng: 12.550.526.775
|
6.860.134 USD
|
▼ -2.33% | 6% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,82 USD
≈ 122.923 đ
|
381.291.996 USD |
79.051.231 (79%)
Tổng: 99.681.496
|
16.285.346 USD
|
▼ -4.76% | -1% | |
| 183 |
Centrifuge
08/2020
|
CFG |
0,77 USD
≈ 19.727 đ
|
380.507.950 USD |
491.559.884 (90%)
Tổng: 545.522.071
|
3.292.571 USD
|
▲ 4.28% | 9% | |
| 184 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.072 đ
|
379.306.562 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.912.710 USD
|
▲ 0.28% | 9% | |
| 185 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,49 USD
≈ 12.365 đ
|
374.087.569 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.726.035 USD
|
▲ 0.58% | 20% | |
| 186 |
Decred
02/2016
|
DCR |
23,36 USD
≈ 595.224 đ
|
373.936.059 USD |
16.010.372 (76%)
Tổng: 21.000.000
|
3.624.830 USD
|
▲ 2.35% | 17% | |
| 187 |
NEM
04/2015
|
XEM |
0,0414569093 USD
≈ 1.057 đ
|
373.112.183 USD |
8.999.999.999
|
7.431.178 USD
|
▲ 2.04% | 17% | |
| 188 |
Dash
02/2014
|
DASH |
31,55 USD
≈ 804.137 đ
|
371.115.147 USD |
11.761.511 (62%)
Tổng: 18.900.000
|
41.614.070 USD
|
▼ -0.76% | 13% | |
| 189 |
Saga
04/2024
|
SAGA |
4,11 USD
≈ 104.621 đ
|
369.466.210 USD |
90.000.000 (9%)
Tổng: 1.003.089.598
|
122.050.490 USD
|
▼ -1.61% | 5% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0380747587 USD
≈ 970 đ
|
367.336.292 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.575.995 USD
|
▼ -1.86% | 15% | |
| 191 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.766 đ
|
365.871.216 USD |
361.883.297 (17%)
Tổng: 2.100.000.000
|
82.281.978 USD
|
▲ 17.34% | 37% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0303296312 USD
≈ 773 đ
|
363.382.254 USD |
11.981.097.013 (17%)
Tổng: 69.000.000.000
|
65.186.069 USD
|
▲ 4.02% | 16% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,28 USD
≈ 211.013 đ
|
357.523.536 USD |
43.179.657
|
4.513.955 USD
|
▼ -0.86% | -0% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,65 USD
≈ 92.925 đ
|
350.133.044 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.965.661 USD
|
▲ 0.52% | 11% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,95 USD
≈ 24.177 đ
|
343.223.419 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
63.158.862 USD
|
▼ -0.53% | 12% | |
| 196 |
Flux
08/2018
|
FLUX |
0,98 USD
≈ 24.959 đ
|
338.531.449 USD |
345.665.790 (79%)
Tổng: 440.000.000
|
8.494.297 USD
|
▼ -0.81% | 8% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066749652 USD
≈ 170 đ
|
337.753.238 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
13.845.371 USD
|
▼ -0.65% | 17% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079044234 USD
≈ 201 đ
|
333.785.638 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.257.787 USD
|
▼ -2.26% | 2% | |
| 199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.967 đ
|
330.908.095 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.444.050 USD
|
▼ -3.41% | 5% | |
| 200 |
Chia
04/2021
|
XCH |
30,74 USD
≈ 783.526 đ
|
316.252.173 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.069.613 USD
|
▼ -1.91% | 3% | |
Tỷ giá 9900 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
